Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
197,24 EUR
-0,49 %
-0,98
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,80EUR | 15.08. | 724 | 143.207,20 |
| L&S | 197,24EUR | 15.08. | 92 | 18.146,08 |
| Stuttgart | 199,04EUR | 15.08. | 67 | 13.335,68 |
| Frankfurt | 198,78EUR | 15.08. | 38 | 7.553,64 |
| Düsseldorf | 200,75EUR | 15.08. | 5 | 1.003,75 |
| Berlin | 199,14EUR | 15.08. | ||
| München | 198,06EUR | 15.08. | ||
| Quotrix | 199,92EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -3,53 | -0,79 | +45,59 | +46,49 | +35,26 |
| Volatilität [%] | 34,57 | 37,19 | 31,10 | 28,81 | 30,21 | 31,94 |
| Sharpe-Ratio | 7,753 | -0,9883 | 0,0398 | 1,371 | 0,5029 | 0,2848 |
| Hoch | 204,95 | 206,55 | 215,05 | 215,05 | 215,05 | 710,40 |
| Tief | 185,22 | 185,22 | 161,84 | 131,76 | 87,34 | 87,34 |
| Hist. Kurs | 187,04 | 204,45 | 198,82 | 135,48 | 134,64 | 145,82 |
| ∅-Preis | 195,87 | 196,00 | 197,90 | 179,82 | 144,07 | 142,98 |
| ∅-Volumen | 59,42 Tsd. | 32,60 Tsd. | 280,77 Tsd. | 148,76 Tsd. | 54,65 Tsd. | 40,30 Tsd. |
| Max. Verlust [%] | -2,114 | -8,516 | -14,46 | -14,46 | -32,13 | -46,75 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 60 | 60 | 224 | 966 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 87 | 87 | 318 | 1.376 |
Quotes
- Geld (15.08.)197,24
- Brief (15.08.)197,62
- Spread (in %)0,3800 (0,19 %)
- Geld Stk.504
- Brief Stk.504
Kursdaten
- Eröffnungskurs198,22
- Tageshoch200,25
- Tagestief195,64
- Kurs (15.08.2025)197,24
- Umsatz EUR18.146,08
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung201,50
- Vortag-Hoch204,35
- Vortag-Tief196,62
- Vortag-Schlusskurs198,22
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,15 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}