Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
203,80 EUR
+2,94 %
+5,82
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 203,80EUR | 29.04. | 2.080 | 423.904,00 |
| Tradegate | 202,50EUR | 29.04. | 1.830 | 370.575,00 |
| Frankfurt | 200,80EUR | 29.04. | 14 | 2.811,20 |
| Quotrix | 198,70EUR | 29.04. | 14 | 2.781,80 |
| Berlin | 201,00EUR | 29.04. | 10 | 2.010,00 |
| München | 198,78EUR | 29.04. | 1 | 198,78 |
| Düsseldorf | 197,62EUR | 29.04. | ||
| Stuttgart | 202,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,06 | +6,05 | +36,08 | +52,00 | +79,50 | +83,31 |
| Volatilität [%] | 31,02 | 46,25 | 32,01 | 28,17 | 31,61 | 32,44 |
| Sharpe-Ratio | 17,13 | 1,029 | 1,879 | 1,440 | 0,6762 | 0,4536 |
| Hoch | 201,70 | 201,70 | 209,55 | 209,55 | 209,55 | 710,40 |
| Tief | 178,20 | 161,84 | 146,06 | 116,62 | 87,34 | 87,34 |
| Hist. Kurs | 181,86 | 192,18 | 149,76 | 134,08 | 113,54 | 111,18 |
| ∅-Preis | 192,64 | 188,46 | 183,06 | 160,97 | 135,74 | 138,50 |
| ∅-Volumen | 424,55 Tsd. | 209,29 Tsd. | 53,92 Tsd. | 29,49 Tsd. | 15,52 Tsd. | 17,62 Tsd. |
| Max. Verlust [%] | -0,4625 | -8,872 | -14,46 | -19,14 | -32,13 | -46,75 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 109 | 224 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 69 | 153 | 318 | 1.376 |
Quotes
- Geld (29.04.)203,80
- Brief (29.04.)204,15
- Spread (in %)0,3500 (0,17 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs197,98
- Tageshoch205,90
- Tagestief196,80
- Kurs (29.04.2025)203,80
- Umsatz EUR423.904,00
- Gehand. Stk.2.080
Kursdaten Vortag
- Vortag-Eröffnung197,06
- Vortag-Hoch201,70
- Vortag-Tief196,02
- Vortag-Schlusskurs197,98
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,79 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}