Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
220,20 EUR
+0,66 %
+1,45
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,50EUR | 24.10. | 1.418 | 311.251,00 |
| Xetra | 220,45EUR | 24.10. | 682 | 150.346,90 |
| L&S | 220,20EUR | 24.10. | 86 | 18.937,20 |
| Quotrix | 219,15EUR | 24.10. | 37 | 8.108,55 |
| Frankfurt | 220,30EUR | 24.10. | 11 | 2.423,30 |
| Berlin | 219,50EUR | 24.10. | ||
| Düsseldorf | 219,45EUR | 24.10. | ||
| Hamburg | 220,20EUR | 24.10. | ||
| München | 220,20EUR | 24.10. | ||
| Stuttgart | 219,35EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +4,91 | +10,71 | +47,31 | +75,79 | +59,63 |
| Volatilität [%] | 16,62 | 24,25 | 26,20 | 29,11 | 29,65 | 31,74 |
| Sharpe-Ratio | -5,452 | 2,389 | 0,8135 | 1,399 | 0,7101 | 0,3879 |
| Hoch | 226,70 | 227,55 | 227,55 | 227,55 | 227,55 | 710,40 |
| Tief | 217,95 | 207,15 | 172,02 | 146,06 | 87,34 | 87,34 |
| Hist. Kurs | 224,15 | 209,90 | 198,90 | 149,48 | 125,26 | 137,94 |
| ∅-Preis | 222,08 | 220,48 | 205,12 | 194,00 | 149,92 | 145,78 |
| ∅-Volumen | 64,54 Tsd. | 41,08 Tsd. | 258,98 Tsd. | 156,85 Tsd. | 57,07 Tsd. | 41,57 Tsd. |
| Max. Verlust [%] | -2,843 | -2,880 | -10,81 | -14,46 | -27,05 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 60 | 191 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 73 | 87 | 272 | 1.376 |
Quotes
- Geld (24.10.)220,20
- Brief (24.10.)220,65
- Spread (in %)0,4500 (0,20 %)
- Geld Stk.457
- Brief Stk.457
Kursdaten
- Eröffnungskurs218,75
- Tageshoch221,75
- Tagestief218,20
- Kurs (24.10.2025)220,20
- Umsatz EUR18.937,20
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung219,80
- Vortag-Hoch221,55
- Vortag-Tief217,95
- Vortag-Schlusskurs218,75
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.21,38 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}