Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
184,20 EUR
-1,24 %
-2,32
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,20EUR | 09:38 | 4.905 | 903.501,00 |
| Xetra | 184,62EUR | 09:09 | 114 | 21.046,68 |
| Quotrix | 184,20EUR | 09:37 | 28 | 5.157,60 |
| Hamburg | 184,52EUR | 08:28 | 5 | 922,60 |
| Düsseldorf | 184,06EUR | 08:10 | ||
| Frankfurt | 183,04EUR | 08:04 | ||
| München | 184,82EUR | 09:05 | ||
| L&S | 184,08EUR | 09:41 | ||
| Stuttgart | 184,26EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +6,93 | -12,78 | -2,45 | +72,86 | +29,77 |
| Volatilität [%] | 26,06 | 42,21 | 32,37 | 31,40 | 28,53 | 32,03 |
| Sharpe-Ratio | -1,445 | 1,896 | -0,8509 | -0,0241 | 0,6911 | 0,2517 |
| Hoch | 190,24 | 190,24 | 227,70 | 227,70 | 227,70 | 227,70 |
| Tief | 177,02 | 159,24 | 159,24 | 159,24 | 101,16 | 88,00 |
| Hist. Kurs | 183,12 | 172,26 | 211,20 | 188,82 | 106,56 | 141,94 |
| ∅-Preis | 184,19 | 173,88 | 204,96 | 201,54 | 162,37 | 149,38 |
| ∅-Volumen | 846,41 Tsd. | 818,14 Tsd. | 544,19 Tsd. | 452,91 Tsd. | 262,13 Tsd. | 208,90 Tsd. |
| Max. Verlust [%] | -2,871 | -9,743 | -28,93 | -28,93 | -28,93 | -44,67 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 97 | 97 | 192 | 772 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 142 | 142 | 273 | 1.100 |
Quotes
- Geld (09:38)183,00
- Brief (09:38)184,20
- Spread (in %)1,200 (0,66 %)
- Geld Stk.55
- Brief Stk.200
Kursdaten
- Eröffnungskurs185,18
- Tageshoch185,78
- Tagestief182,00
- Kurs (09:38)184,20
- Umsatz EUR903.501,00
- Gehand. Stk.4.905
Kursdaten Vortag
- Vortag-Eröffnung180,02
- Vortag-Hoch186,62
- Vortag-Tief179,02
- Vortag-Schlusskurs186,52
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.17,89 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}