Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Währung: EUR
199,98 EUR
-0,56 %
-1,12
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,02EUR | 13.06. | 1.368 | 272.259,36 |
| Frankfurt | 204,15EUR | 13.06. | 40 | 8.166,00 |
| L&S | 199,98EUR | 13.06. | 11 | 2.199,78 |
| Quotrix | 202,10EUR | 13.06. | 5 | 1.010,50 |
| München | 202,60EUR | 13.06. | 2 | 405,20 |
| Berlin | 199,92EUR | 13.06. | ||
| Düsseldorf | 200,00EUR | 13.06. | ||
| Stuttgart | 199,04EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -2,26 | +13,46 | +34,92 | +70,05 | +68,36 |
| Volatilität [%] | 14,43 | 19,30 | 31,88 | 28,43 | 30,69 | 32,05 |
| Sharpe-Ratio | -7,001 | -1,358 | 0,9090 | 1,116 | 0,6598 | 0,4199 |
| Hoch | 206,65 | 215,05 | 215,05 | 215,05 | 215,05 | 710,40 |
| Tief | 196,52 | 194,02 | 161,84 | 121,98 | 87,34 | 87,34 |
| Hist. Kurs | 204,00 | 204,60 | 176,26 | 148,22 | 117,60 | 118,78 |
| ∅-Preis | 202,99 | 201,80 | 191,49 | 168,88 | 139,50 | 140,58 |
| ∅-Volumen | 21,97 Tsd. | 519,57 Tsd. | 289,96 Tsd. | 145,52 Tsd. | 53,42 Tsd. | 40,12 Tsd. |
| Max. Verlust [%] | -2,639 | -5,196 | -14,46 | -16,38 | -32,13 | -46,75 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 86 | 224 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 87 | 120 | 318 | 1.376 |
Quotes
- Geld (13.06.)199,98
- Brief (13.06.)200,40
- Spread (in %)0,4200 (0,21 %)
- Geld Stk.497
- Brief Stk.497
Kursdaten
- Eröffnungskurs199,48
- Tageshoch204,55
- Tagestief196,52
- Kurs (13.06.2025)199,98
- Umsatz EUR2.199,78
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung204,15
- Vortag-Hoch204,65
- Vortag-Tief200,05
- Vortag-Schlusskurs201,10
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.19,42 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}