Take-Two Interactive Softw.Inc
Registered Shares DL -,01
ISIN: US8740541094WKN: 914508Symbol: TKEWährung: EUR
207,35 EUR
+0,83 %
+1,70
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,35EUR | 23.01. | 2.085 | 432.324,75 |
| Xetra | 206,05EUR | 23.01. | 350 | 72.117,50 |
| Stuttgart | 206,70EUR | 23.01. | 286 | 59.116,20 |
| Frankfurt | 204,15EUR | 23.01. | 104 | 21.231,60 |
| L&S | 207,05EUR | 23.01. | 95 | 19.669,75 |
| Hamburg | 205,75EUR | 23.01. | 7 | 1.440,25 |
| München | 206,75EUR | 23.01. | 5 | 1.033,75 |
| Düsseldorf | 205,60EUR | 23.01. | ||
| Quotrix | 206,10EUR | 23.01. | ||
| Berlin | 216,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -1,68 | +6,86 | +18,11 | +103,80 | +23,01 |
| Volatilität [%] | 14,77 | 21,21 | 25,23 | 30,79 | 27,87 | 31,82 |
| Sharpe-Ratio | -2,554 | -1,737 | 0,5080 | 0,5960 | 0,8949 | 0,2202 |
| Hoch | 212,40 | 221,50 | 227,70 | 227,70 | 227,70 | 227,70 |
| Tief | 199,28 | 199,28 | 185,22 | 162,00 | 97,09 | 88,00 |
| Hist. Kurs | 206,85 | 210,90 | 194,04 | 175,56 | 101,74 | 168,56 |
| ∅-Preis | 205,34 | 212,34 | 209,31 | 203,27 | 159,19 | 148,94 |
| ∅-Volumen | 348,31 Tsd. | 383,42 Tsd. | 397,22 Tsd. | 381,26 Tsd. | 226,52 Tsd. | 194,61 Tsd. |
| Max. Verlust [%] | -1,329 | -7,227 | -10,96 | -13,98 | -20,86 | -47,80 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 66 | 78 | 192 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 99 | 108 | 273 | 1.381 |
Quotes
- Geld (23.01.)207,45
- Brief (23.01.)208,35
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs206,50
- Tageshoch207,95
- Tagestief204,30
- Kurs (23.01.2026)207,35
- Umsatz EUR432.324,75
- Gehand. Stk.2.085
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch206,50
- Vortag-Tief199,28
- Vortag-Schlusskurs205,65
Stammdaten
- WertpapiertypAktie
- ISINUS8740541094
- WKN914508
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Fundamentaldaten
- Marktkapital.20,13 Mrd. EUR
- Aktienanzahl97,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740541094%2Ftake-two-interactive-softw-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}