Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
384,10 EUR
-0,67 %
-2,60
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,10EUR | 09:41 | 1 | 384,10 |
| Düsseldorf | 379,20EUR | 08:11 | ||
| Frankfurt | 381,70EUR | 21:46 | ||
| Hamburg | 379,40EUR | 08:17 | ||
| München | 386,40EUR | 08:00 | ||
| L&S | 380,00EUR | 22:59 | ||
| Quotrix | 382,30EUR | 07:27 | ||
| Stuttgart | 382,20EUR | 21:55 | ||
| Berlin | 391,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -0,75 | -19,14 | -30,84 | +31,95 | +9,74 |
| Volatilität [%] | 19,61 | 22,22 | 26,52 | 28,78 | 26,09 | 31,37 |
| Sharpe-Ratio | 8,151 | -0,0438 | -1,503 | -1,178 | 0,4127 | 0,1585 |
| Hoch | 389,20 | 397,80 | 531,60 | 627,20 | 627,20 | 627,20 |
| Tief | 370,30 | 370,30 | 370,30 | 370,30 | 281,40 | 281,40 |
| Hist. Kurs | 376,90 | 387,00 | 475,00 | 555,40 | 291,10 | 350,00 |
| ∅-Preis | 381,48 | 385,56 | 440,00 | 484,06 | 437,68 | 413,82 |
| ∅-Volumen | 2,21 Tsd. | 5,01 Tsd. | 7,29 Tsd. | 14,97 Tsd. | 13,25 Tsd. | 10,79 Tsd. |
| Max. Verlust [%] | -0,6497 | -4,946 | -29,14 | -39,57 | -39,57 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 226 | 226 | 679 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 156 | 326 | 326 | 971 |
Quotes
- Geld (22:00)381,60
- Brief (22:00)383,80
- Spread (in %)2,200 (0,58 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs384,10
- Tageshoch384,10
- Tagestief384,10
- Kurs (09:41)384,10
- Umsatz EUR384,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung389,20
- Vortag-Hoch389,20
- Vortag-Tief386,70
- Vortag-Schlusskurs386,70
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}