United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
671,60 EUR
-3,51 %
-24,40
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 678,60EUR | 07:49 | ||
| Quotrix | 683,20EUR | 07:27 | ||
| Tradegate | 683,80EUR | 18.12. | 10 | 6.838,00 |
| Frankfurt | 670,40EUR | 18.12. | ||
| Hamburg | 675,80EUR | 18.12. | ||
| München | 678,80EUR | 18.12. | ||
| Berlin | 671,60EUR | 18.12. | ||
| Düsseldorf | 684,80EUR | 18.12. | ||
| Hannover | 689,40EUR | 18.12. | ||
| Xetra | 673,00EUR | 18.12. | ||
| Stuttgart | 671,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -2,10 | +11,71 | -6,51 | +101,62 | +261,81 |
| Volatilität [%] | 38,92 | 28,58 | 29,06 | 37,48 | 36,21 | 36,58 |
| Sharpe-Ratio | 2,517 | 0,6712 | 1,046 | 0,0503 | 0,7939 | 0,8409 |
| Hoch | 706,00 | 706,00 | 870,60 | 870,60 | 870,60 | 870,60 |
| Tief | 671,60 | 664,80 | 601,20 | 487,30 | 295,80 | 183,80 |
| Hist. Kurs | 685,60 | 686,00 | 601,20 | 718,40 | 333,10 | 185,62 |
| ∅-Preis | 692,88 | 689,25 | 744,14 | 686,28 | 573,35 | 456,75 |
| ∅-Volumen | 11,77 | 75,46 | 51,12 | 87,18 | ||
| Max. Verlust [%] | -3,399 | -4,227 | -23,64 | -35,34 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 129 | 194 | 260 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 62 | 184 | 282 | 371 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (07:34)678,80
- Brief (07:34)687,20
- Spread (in %)8,400 (1,24 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs671,60
- Tageshoch671,60
- Tagestief671,60
- Kurs (18.12.2025)671,60
Kursdaten Vortag
- Vortag-Eröffnung696,00
- Vortag-Hoch696,00
- Vortag-Tief696,00
- Vortag-Schlusskurs696,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}