United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
750,80 EUR
+1,27 %
+9,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 762,00EUR | 09:34 | 2 | 1.524,00 |
| Berlin | 750,80EUR | 08:08 | ||
| Düsseldorf | 754,80EUR | 12:30 | ||
| Frankfurt | 750,40EUR | 08:00 | ||
| Hannover | 751,20EUR | 08:01 | ||
| München | 750,20EUR | 08:01 | ||
| L&S | 744,60EUR | 15:50 | ||
| Quotrix | 756,40EUR | 07:27 | ||
| Stuttgart | 755,80EUR | 15:14 | ||
| Xetra | 761,60EUR | 31.10. | 26 | 19.801,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -9,72 | +33,64 | +0,70 | +138,08 | +354,64 |
| Volatilität [%] | 13,98 | 32,46 | 29,00 | 38,51 | 36,33 | 37,28 |
| Sharpe-Ratio | -17,81 | -4,380 | 1,913 | 0,1261 | 0,9008 | 0,9280 |
| Hoch | 787,40 | 870,60 | 870,60 | 870,60 | 870,60 | 870,60 |
| Tief | 741,40 | 741,40 | 561,80 | 487,30 | 295,80 | 152,78 |
| Hist. Kurs | 771,00 | 831,60 | 561,80 | 745,60 | 315,35 | 165,14 |
| ∅-Preis | 756,44 | 820,30 | 720,88 | 697,12 | 557,99 | 443,32 |
| ∅-Volumen | 308,40 | 73,43 | 82,56 | 75,46 | 51,26 | 87,18 |
| Max. Verlust [%] | -3,839 | -14,84 | -14,84 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 194 | 194 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 44 | 282 | 282 | 371 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2024 bisher 6,389€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,389 | 7,160 | 0,87 % | 13.08.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (15:38)746,20
- Brief (15:38)752,20
- Spread (in %)6,000 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs750,80
- Tageshoch750,80
- Tagestief750,80
- Kurs (08:08)750,80
Kursdaten Vortag
- Vortag-Eröffnung741,40
- Vortag-Hoch741,40
- Vortag-Tief741,40
- Vortag-Schlusskurs741,40
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}