United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
786,60 EUR
-0,51 %
-4,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 794,60EUR | 15.08. | 10 | 7.946,00 |
| Tradegate | 778,00EUR | 15.08. | 10 | 7.780,00 |
| Berlin | 786,60EUR | 15.08. | ||
| Düsseldorf | 778,60EUR | 15.08. | ||
| Frankfurt | 787,80EUR | 15.08. | ||
| Hannover | 779,00EUR | 15.08. | ||
| München | 789,60EUR | 15.08. | ||
| L&S | 769,00EUR | 15.08. | ||
| Stuttgart | 787,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +15,44 | +13,41 | +19,00 | +138,58 | +423,56 |
| Volatilität [%] | 29,35 | 41,21 | 45,37 | 38,48 | 36,93 | 38,02 |
| Sharpe-Ratio | 12,66 | 4,076 | 0,7272 | 0,5883 | 0,9032 | 0,9953 |
| Hoch | 790,60 | 790,60 | 790,60 | 828,00 | 828,00 | 828,00 |
| Tief | 730,00 | 661,20 | 487,30 | 487,30 | 269,40 | 137,84 |
| Hist. Kurs | 730,00 | 681,40 | 693,60 | 661,00 | 329,70 | 150,24 |
| ∅-Preis | 760,30 | 733,96 | 624,26 | 673,11 | 520,49 | 414,59 |
| ∅-Volumen | 80,41 | 69,37 | 49,11 | 85,84 | ||
| Max. Verlust [%] | -0,5059 | -5,612 | -31,07 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 179 | 179 | 260 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 156 | 261 | 261 | 371 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,389€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,389 | 7,160 | 0,87 % | 13.08.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (15.08.)776,20
- Brief (15.08.)777,80
- Spread (in %)1,600 (0,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs786,60
- Tageshoch786,60
- Tagestief786,60
- Kurs (15.08.2025)786,60
Kursdaten Vortag
- Vortag-Eröffnung790,60
- Vortag-Hoch790,60
- Vortag-Tief790,60
- Vortag-Schlusskurs790,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}