United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
680,00 EUR
+1,25 %
+8,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 678,80EUR | 08:02 | ||
| Hamburg | 680,40EUR | 08:17 | ||
| Berlin | 680,00EUR | 08:08 | ||
| Düsseldorf | 679,80EUR | 08:10 | ||
| Hannover | 679,20EUR | 08:01 | ||
| L&S | 680,80EUR | 09:23 | ||
| Quotrix | 683,20EUR | 07:27 | ||
| Stuttgart | 679,00EUR | 07:36 | ||
| Tradegate | 683,80EUR | 18.12. | 10 | 6.838,00 |
| München | 678,80EUR | 18.12. | ||
| Xetra | 673,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -1,02 | +12,55 | -1,99 | +105,47 | +266,34 |
| Volatilität [%] | 37,24 | 31,21 | 29,50 | 37,49 | 36,27 | 36,60 |
| Sharpe-Ratio | -8,325 | -0,7829 | 0,7699 | 0,0481 | 0,7668 | 0,8209 |
| Hoch | 706,00 | 706,00 | 870,60 | 870,60 | 870,60 | 870,60 |
| Tief | 671,60 | 664,80 | 601,60 | 487,30 | 295,80 | 183,80 |
| Hist. Kurs | 706,00 | 687,00 | 604,20 | 693,80 | 330,95 | 185,62 |
| ∅-Preis | 690,08 | 688,59 | 744,67 | 686,09 | 573,79 | 456,92 |
| ∅-Volumen | 11,77 | 75,46 | 51,12 | 87,11 | ||
| Max. Verlust [%] | -4,873 | -4,873 | -23,64 | -35,34 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 45 | 129 | 194 | 260 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 184 | 282 | 371 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2024 bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (09:09)681,00
- Brief (09:09)689,20
- Spread (in %)8,200 (1,20 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs680,00
- Tageshoch680,00
- Tagestief680,00
- Kurs (08:08)680,00
Kursdaten Vortag
- Vortag-Eröffnung671,60
- Vortag-Hoch671,60
- Vortag-Tief671,60
- Vortag-Schlusskurs671,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}