United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
548,40 EUR
-0,11 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 551,00EUR | 30.04. | 43 | 23.693,00 |
| Lang & Schwarz | 554,20EUR | 30.04. | 17 | 9.421,40 |
| Düsseldorf | 549,20EUR | 30.04. | ||
| Hannover | 547,20EUR | 30.04. | ||
| München | 554,40EUR | 30.04. | ||
| Berlin | 548,40EUR | 30.04. | ||
| Frankfurt | 547,80EUR | 30.04. | ||
| Quotrix | 551,40EUR | 30.04. | ||
| Stuttgart | 551,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | -8,14 | -26,45 | -17,11 | +82,40 | +352,77 |
| Volatilität [%] | 85,89 | 84,95 | 46,26 | 41,54 | 37,93 | 39,50 |
| Sharpe-Ratio | 5,647 | -0,8453 | -1,164 | -0,2875 | 0,6588 | 0,9022 |
| Hoch | 573,40 | 597,00 | 828,00 | 828,00 | 828,00 | 828,00 |
| Tief | 509,60 | 487,30 | 487,30 | 487,30 | 223,45 | 99,46 |
| Hist. Kurs | 509,60 | 597,00 | 745,60 | 661,60 | 300,65 | 121,12 |
| ∅-Preis | 541,64 | 536,04 | 673,79 | 661,95 | 481,46 | 383,12 |
| ∅-Volumen | 48,50 | 67,29 | 32,71 | 37,00 | 81,95 | |
| Max. Verlust [%] | -4,255 | -18,38 | -41,15 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 102 | 124 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 153 | 153 | 177 | 371 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,908€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,908 | 7,160 | 0,95 % | 12.02.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (30.04.)555,40
- Brief (30.04.)558,80
- Spread (in %)3,400 (0,61 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs548,40
- Tageshoch548,40
- Tagestief548,40
- Kurs (30.04.2025)548,40
Kursdaten Vortag
- Vortag-Eröffnung549,00
- Vortag-Hoch549,00
- Vortag-Tief549,00
- Vortag-Schlusskurs549,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}