Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	446,25EUR	06.10.	400	178.500,00
Stuttgart	445,35EUR	06.10.	28	12.469,80
Quotrix	449,45EUR	06.10.	26	11.685,70
Frankfurt	449,10EUR	06.10.	7	3.143,70
Xetra	447,15EUR	06.10.	6	2.682,90
L&S	445,20EUR	06.10.	4	1.780,80
Düsseldorf	442,90EUR	06.10.
Hamburg	447,10EUR	06.10.
Hannover	447,10EUR	06.10.
München	449,75EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	-5,39	+17,76	+29,35	+30,67	+185,76
Volatilität [%]	16,57	20,13	26,07	28,82	30,94	29,89
Sharpe-Ratio	-13,57	-2,902	1,317	0,9813	0,3887	0,7875
Hoch	467,70	478,10	484,35	484,35	490,00	490,00
Tief	441,75	439,10	352,65	342,75	313,00	151,58
Hist. Kurs	465,35	471,65	378,95	345,00	341,50	156,16
∅-Preis	455,45	453,01	415,59	400,96	401,56	347,33
∅-Volumen	132,89 Tsd.	85,68 Tsd.	161,49 Tsd.	155,16 Tsd.	211,16 Tsd.	198,42 Tsd.
Max. Verlust [%]	-3,632	-6,530	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	4	21	31	75	480	480
Max. Verlustperiode (Kalendertage)	6	31	43	108	696	696

Kursdaten

Eröffnungskurs451,20
Tageshoch451,95
Tagestief441,75
Kurs (06.10.2026)446,25
Umsatz EUR178.500,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung448,65
Vortag-Hoch453,40
Vortag-Tief445,55
Vortag-Schlusskurs449,15

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.103,89 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}