Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
386,00 EUR
-0,39 %
-1,50
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 386,00EUR | 18:16 | 154 | 59.444,00 |
| Stuttgart | 386,35EUR | 21:55 | 74 | 28.589,90 |
| L&S | 383,55EUR | 22:48 | 47 | 18.026,85 |
| Xetra | 388,35EUR | 17:35 | 20 | 7.767,00 |
| Quotrix | 386,75EUR | 07:27 | ||
| Düsseldorf | 385,10EUR | 19:30 | ||
| Hamburg | 388,25EUR | 17:25 | ||
| Hannover | 388,45EUR | 17:25 | ||
| München | 387,35EUR | 09:15 | ||
| Frankfurt | 387,95EUR | 13.05. | 22 | 8.534,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +3,49 | +1,89 | +2,22 | +20,38 | +114,78 |
| Volatilität [%] | 26,19 | 21,07 | 30,83 | 35,43 | 30,00 | 29,88 |
| Sharpe-Ratio | 15,76 | 2,260 | 0,2408 | 0,1963 | 0,2959 | 0,5962 |
| Hoch | 389,90 | 389,90 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 358,15 | 352,65 | 352,65 | 313,00 | 298,40 | 151,58 |
| Hist. Kurs | 362,55 | 373,00 | 378,85 | 377,60 | 320,65 | 179,72 |
| ∅-Preis | 373,37 | 370,10 | 388,09 | 376,69 | 386,78 | 326,24 |
| ∅-Volumen | 134,76 Tsd. | 205,11 Tsd. | 144,20 Tsd. | 164,12 Tsd. | 210,50 Tsd. | 200,08 Tsd. |
| Max. Verlust [%] | -3,491 | -15,78 | -24,16 | -35,16 | -35,16 | |
| Max. Verlustperiode (Handelstage) | 15 | 43 | 109 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 24 | 64 | 160 | 551 | 551 |
Quotes
- Geld (22:00)382,15
- Brief (22:00)389,85
- Spread (in %)7,700 (2,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs384,90
- Tageshoch389,90
- Tagestief384,90
- Kurs (18:16)386,00
- Umsatz EUR59.444,00
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung383,40
- Vortag-Hoch388,25
- Vortag-Tief380,65
- Vortag-Schlusskurs387,50
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,87 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}