Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
327,35 EUR
0 %
0
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 327,60EUR | 09:55 | 80 | 26.208,00 |
| Tradegate | 330,00EUR | 13:56 | 64 | 21.120,00 |
| Xetra | 331,15EUR | 10:55 | 17 | 5.629,55 |
| Frankfurt | 328,40EUR | 08:00 | 3 | 985,20 |
| L&S | 327,35EUR | 15:25 | ||
| Quotrix | 329,20EUR | 07:27 | ||
| Berlin | 327,80EUR | 08:08 | ||
| Düsseldorf | 328,15EUR | 12:30 | ||
| Hamburg | 327,95EUR | 08:00 | ||
| Hannover | 327,95EUR | 08:00 | ||
| München | 327,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -2,31 | -30,13 | -22,62 | +13,17 | +46,89 |
| Volatilität [%] | 9,775 | 18,15 | 33,86 | 33,52 | 27,59 | 28,85 |
| Sharpe-Ratio | -11,76 | -1,488 | -2,017 | -0,6696 | 0,2140 | 0,3400 |
| Hoch | 339,00 | 346,75 | 475,70 | 489,40 | 489,40 | 489,40 |
| Tief | 324,95 | 324,95 | 311,45 | 311,45 | 259,35 | 148,10 |
| Hist. Kurs | 333,30 | 335,10 | 468,50 | 423,05 | 289,25 | 222,85 |
| ∅-Preis | 331,83 | 335,38 | 389,41 | 411,07 | 365,42 | 299,71 |
| ∅-Volumen | 5,99 Tsd. | 15,49 Tsd. | 28,60 Tsd. | 19,75 Tsd. | 13,04 Tsd. | 16,32 Tsd. |
| Max. Verlust [%] | -2,079 | -5,157 | -33,42 | -34,69 | -34,69 | -34,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 215 | 215 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 177 | 313 | 313 | 545 |
Quotes
- Geld (15:25)327,35
- Brief (15:25)329,70
- Spread (in %)2,350 (0,72 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs327,85
- Tageshoch328,40
- Tagestief327,05
- Kurs (15:25)327,35
Kursdaten Vortag
- Vortag-Eröffnung331,35
- Vortag-Hoch334,05
- Vortag-Tief326,05
- Vortag-Schlusskurs327,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,21 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}