Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
462,15 EUR
+0,47 %
+2,15
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,15EUR | 28.09. | 271 | 125.242,65 |
| Xetra | 464,55EUR | 28.09. | 95 | 44.132,25 |
| Stuttgart | 464,65EUR | 28.09. | 25 | 11.616,25 |
| Frankfurt | 460,95EUR | 28.09. | 11 | 5.070,45 |
| L&S | 463,10EUR | 28.09. | 1 | 463,10 |
| Quotrix | 460,95EUR | 28.09. | ||
| Düsseldorf | 460,60EUR | 28.09. | ||
| Hamburg | 463,95EUR | 28.09. | ||
| Hannover | 463,95EUR | 28.09. | ||
| München | 462,95EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -1,10 | +21,33 | +40,22 | +38,35 | +198,16 |
| Volatilität [%] | 23,18 | 21,29 | 26,21 | 29,20 | 30,95 | 29,92 |
| Sharpe-Ratio | 8,524 | -0,9181 | 1,472 | 1,208 | 0,4386 | 0,8079 |
| Hoch | 465,55 | 484,35 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 439,10 | 439,10 | 352,65 | 326,15 | 313,00 | 151,58 |
| Hist. Kurs | 445,70 | 467,30 | 380,90 | 329,60 | 334,05 | 155,00 |
| ∅-Preis | 454,49 | 456,77 | 412,69 | 398,19 | 400,58 | 345,92 |
| ∅-Volumen | 71,50 Tsd. | 82,59 Tsd. | 160,51 Tsd. | 154,42 Tsd. | 210,82 Tsd. | 198,34 Tsd. |
| Max. Verlust [%] | -0,8458 | -8,471 | -11,64 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 75 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 43 | 108 | 686 | 686 |
Kursdaten
- Eröffnungskurs460,05
- Tageshoch465,55
- Tagestief458,00
- Kurs (28.09.2026)462,15
- Umsatz EUR125.242,65
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung461,55
- Vortag-Hoch461,65
- Vortag-Tief455,90
- Vortag-Schlusskurs460,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.107,59 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}