Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
383,30 EUR
+0,41 %
+1,55
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 383,30EUR | 29.05. | 131 | 50.212,30 |
| Frankfurt | 384,45EUR | 29.05. | 110 | 42.289,50 |
| Xetra | 383,50EUR | 29.05. | 43 | 16.490,50 |
| Stuttgart | 383,65EUR | 29.05. | 41 | 15.729,65 |
| L&S | 384,50EUR | 29.05. | 12 | 4.614,00 |
| Quotrix | 383,90EUR | 29.05. | 2 | 767,80 |
| Düsseldorf | 382,65EUR | 29.05. | ||
| Hamburg | 383,15EUR | 29.05. | ||
| Hannover | 383,20EUR | 29.05. | ||
| München | 385,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +4,27 | +3,01 | -1,89 | +26,90 | +123,55 |
| Volatilität [%] | 5,215 | 22,40 | 30,38 | 35,36 | 30,04 | 29,87 |
| Sharpe-Ratio | 21,95 | 2,351 | 0,2849 | 0,0643 | 0,3506 | 0,6197 |
| Hoch | 386,50 | 390,65 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 372,00 | 352,65 | 352,65 | 313,00 | 298,40 | 151,58 |
| Hist. Kurs | 374,50 | 367,60 | 372,10 | 390,70 | 302,05 | 171,46 |
| ∅-Preis | 378,13 | 374,18 | 388,40 | 376,18 | 387,79 | 327,91 |
| ∅-Volumen | 80,76 Tsd. | 222,61 Tsd. | 141,71 Tsd. | 160,31 Tsd. | 210,51 Tsd. | 199,53 Tsd. |
| Max. Verlust [%] | -0,0134 | -4,800 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 109 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 80 | 160 | 567 | 567 |
Quotes
- Geld (29.05.)379,80
- Brief (29.05.)387,45
- Spread (in %)7,650 (2,01 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs386,50
- Tageshoch386,50
- Tagestief379,10
- Kurs (29.05.2026)383,30
- Umsatz EUR50.212,30
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung375,95
- Vortag-Hoch381,75
- Vortag-Tief373,60
- Vortag-Schlusskurs381,75
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,24 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}