Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
420,00 EUR
+3,42 %
+13,90
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,00EUR | 27.02. | 282 | 118.440,00 |
| Xetra | 417,50EUR | 27.02. | 71 | 29.642,50 |
| Stuttgart | 419,45EUR | 27.02. | 24 | 10.066,80 |
| Quotrix | 418,65EUR | 27.02. | 1 | 418,65 |
| L&S | 418,25EUR | 27.02. | ||
| Düsseldorf | 419,30EUR | 27.02. | ||
| Frankfurt | 405,00EUR | 27.02. | ||
| Hamburg | 416,65EUR | 27.02. | ||
| Hannover | 416,70EUR | 27.02. | ||
| München | 404,55EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +4,87 | +25,60 | -8,69 | +52,87 | +137,93 |
| Volatilität [%] | 31,31 | 34,96 | 29,32 | 37,20 | 29,85 | 29,63 |
| Sharpe-Ratio | 6,243 | 1,647 | 1,615 | -0,1211 | 0,5610 | 0,6639 |
| Hoch | 420,00 | 423,05 | 423,05 | 477,35 | 490,00 | 490,00 |
| Tief | 396,25 | 383,35 | 319,25 | 313,00 | 265,70 | 151,58 |
| Hist. Kurs | 404,00 | 400,50 | 334,40 | 459,95 | 274,75 | 176,52 |
| ∅-Preis | 411,11 | 402,06 | 371,75 | 387,76 | 380,67 | 317,85 |
| ∅-Volumen | 125,77 Tsd. | 137,43 Tsd. | 143,34 Tsd. | 184,45 Tsd. | 206,74 Tsd. | 202,91 Tsd. |
| Max. Verlust [%] | -1,849 | -4,562 | -8,946 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 241 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 347 | 476 | 476 |
Quotes
- Geld (27.02.)419,20
- Brief (27.02.)421,80
- Spread (in %)2,600 (0,62 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs403,40
- Tageshoch420,00
- Tagestief401,30
- Kurs (27.02.2026)420,00
- Umsatz EUR118.440,00
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung409,30
- Vortag-Hoch410,50
- Vortag-Tief402,85
- Vortag-Schlusskurs406,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.97,78 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}