Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	455,55EUR	15.10.	358	163.086,90
Frankfurt	453,80EUR	15.10.	85	38.573,00
Xetra	455,40EUR	15.10.	19	8.652,60
Stuttgart	454,45EUR	15.10.	5	2.272,25
L&S	451,65EUR	15.10.	3	1.354,95
Quotrix	451,50EUR	15.10.	2	903,00
Düsseldorf	453,50EUR	15.10.
Hamburg	453,55EUR	15.10.
Hannover	453,55EUR	15.10.
München	449,45EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+2,46	+21,67	+30,21	+29,47	+191,65
Volatilität [%]	56,57	26,77	27,13	29,05	31,07	30,01
Sharpe-Ratio	0,1780	0,6100	1,379	0,9361	0,3576	0,7868
Hoch	463,85	467,70	484,35	484,35	490,00	490,00
Tief	432,15	432,15	352,65	345,05	313,00	153,44
Hist. Kurs	450,15	444,60	374,40	349,85	351,85	156,20
∅-Preis	448,87	451,66	419,57	403,56	402,39	348,94
∅-Volumen	74,42 Tsd.	101,80 Tsd.	163,00 Tsd.	155,83 Tsd.	210,47 Tsd.	198,47 Tsd.
Max. Verlust [%]	-4,829	-6,823	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	3	11	31	75	487	487
Max. Verlustperiode (Kalendertage)	5	15	43	108	705	705

Kursdaten

Eröffnungskurs447,15
Tageshoch461,05
Tagestief446,40
Kurs (15.10.2026)455,55
Umsatz EUR163.086,90
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung432,15
Vortag-Hoch450,15
Vortag-Tief432,15
Vortag-Schlusskurs450,15

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.106,06 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}