Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
450,85 EUR
+0,19 %
+0,85
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 450,85EUR | 14:18 | 103 | 46.437,55 |
| L&S | 447,35EUR | 14:27 | 10 | 4.473,50 |
| Xetra | 447,50EUR | 13:17 | 3 | 1.342,50 |
| Quotrix | 448,35EUR | 07:27 | ||
| Stuttgart | 448,75EUR | 11:16 | ||
| Düsseldorf | 448,40EUR | 12:30 | ||
| Frankfurt | 448,60EUR | 08:00 | ||
| Hamburg | 446,60EUR | 09:10 | ||
| Hannover | 446,90EUR | 09:10 | ||
| München | 447,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +3,24 | +9,51 | +34,70 | +36,62 | +182,20 |
| Volatilität [%] | 25,01 | 26,71 | 26,98 | 29,29 | 30,92 | 29,90 |
| Sharpe-Ratio | -2,304 | 1,391 | 0,7050 | 1,079 | 0,4281 | 0,7734 |
| Hoch | 464,95 | 484,35 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 440,85 | 430,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 454,20 | 436,70 | 411,70 | 334,70 | 330,00 | 159,76 |
| ∅-Preis | 447,13 | 462,12 | 408,86 | 393,79 | 399,18 | 343,85 |
| ∅-Volumen | 83,05 Tsd. | 119,85 Tsd. | 160,98 Tsd. | 157,07 Tsd. | 213,08 Tsd. | 198,57 Tsd. |
| Max. Verlust [%] | -2,939 | -8,471 | -12,05 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 75 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 101 | 108 | 675 | 675 |
Quotes
- Geld (14:27)447,35
- Brief (14:27)450,70
- Spread (in %)3,350 (0,75 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs450,00
- Tageshoch451,95
- Tagestief447,95
- Kurs (14:18)450,85
- Umsatz EUR46.437,55
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung447,00
- Vortag-Hoch450,90
- Vortag-Tief443,70
- Vortag-Schlusskurs450,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.104,96 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}