Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
416,90 EUR
-0,86 %
-3,60
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 416,40EUR | 11:08 | 99 | 41.223,60 |
| Tradegate | 416,90EUR | 12:00 | 59 | 24.597,10 |
| Quotrix | 413,65EUR | 07:37 | 1 | 413,65 |
| L&S | 412,70EUR | 12:04 | ||
| Stuttgart | 414,00EUR | 11:32 | ||
| Düsseldorf | 415,90EUR | 09:30 | ||
| Hamburg | 413,70EUR | 08:11 | ||
| Hannover | 413,70EUR | 08:11 | ||
| München | 416,65EUR | 08:33 | ||
| Frankfurt | 420,20EUR | 24.06. | 155 | 65.131,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +11,34 | +6,97 | +8,72 | +30,85 | +156,55 |
| Volatilität [%] | 22,96 | 27,05 | 30,10 | 35,95 | 30,25 | 29,61 |
| Sharpe-Ratio | 17,10 | 4,933 | 0,5949 | 0,3894 | 0,3939 | 0,7211 |
| Hoch | 422,20 | 422,20 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 390,95 | 360,05 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 394,90 | 374,45 | 389,75 | 383,45 | 318,60 | 162,50 |
| ∅-Preis | 405,31 | 386,69 | 389,19 | 376,07 | 389,62 | 331,32 |
| ∅-Volumen | 192,04 Tsd. | 209,91 Tsd. | 156,82 Tsd. | 170,63 Tsd. | 213,27 Tsd. | 199,15 Tsd. |
| Max. Verlust [%] | -0,4305 | -4,370 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 109 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 106 | 160 | 593 | 593 |
Quotes
- Geld (12:04)413,10
- Brief (12:04)416,15
- Spread (in %)3,050 (0,74 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs419,35
- Tageshoch419,35
- Tagestief416,05
- Kurs (12:00)416,90
- Umsatz EUR24.597,10
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung414,15
- Vortag-Hoch422,20
- Vortag-Tief410,05
- Vortag-Schlusskurs420,50
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.97,06 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}