Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
471,65 EUR
-1,34 %
-6,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 471,65EUR | 04.09. | 70 | 33.015,50 |
| Stuttgart | 468,75EUR | 04.09. | 35 | 16.406,25 |
| L&S | 469,10EUR | 04.09. | 31 | 14.542,10 |
| Xetra | 474,30EUR | 04.09. | 7 | 3.320,10 |
| Quotrix | 475,55EUR | 04.09. | 3 | 1.426,65 |
| Hannover | 473,90EUR | 04.09. | 1 | 473,90 |
| Düsseldorf | 470,85EUR | 04.09. | ||
| Frankfurt | 478,40EUR | 04.09. | ||
| Hamburg | 473,90EUR | 04.09. | ||
| München | 479,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +12,78 | +18,77 | +39,96 | +44,81 | +184,02 |
| Volatilität [%] | 22,30 | 31,02 | 28,56 | 29,13 | 30,84 | 29,90 |
| Sharpe-Ratio | 2,080 | 4,476 | 1,248 | 1,220 | 0,4930 | 0,7778 |
| Hoch | 484,35 | 484,35 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 460,60 | 417,35 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 467,30 | 418,20 | 397,10 | 337,00 | 325,70 | 166,06 |
| ∅-Preis | 472,81 | 458,74 | 407,15 | 391,08 | 397,98 | 342,21 |
| ∅-Volumen | 112,12 Tsd. | 161,71 Tsd. | 163,94 Tsd. | 156,83 Tsd. | 213,09 Tsd. | 199,16 Tsd. |
| Max. Verlust [%] | -2,076 | -4,931 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 75 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 108 | 108 | 665 | 665 |
Kursdaten
- Eröffnungskurs478,00
- Tageshoch478,10
- Tagestief471,65
- Kurs (04.09.2026)471,65
- Umsatz EUR33.015,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung480,95
- Vortag-Hoch484,35
- Vortag-Tief475,65
- Vortag-Schlusskurs478,05
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.109,81 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}