Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
462,30 EUR
-0,19 %
-0,90
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 462,30EUR | 13:52 | 130 | 60.099,00 |
| Xetra | 459,00EUR | 12:41 | 99 | 45.441,00 |
| Stuttgart | 458,00EUR | 13:02 | 15 | 6.870,00 |
| L&S | 459,95EUR | 13:52 | ||
| Quotrix | 457,35EUR | 07:27 | ||
| Düsseldorf | 458,00EUR | 12:30 | ||
| Hamburg | 454,00EUR | 08:11 | ||
| Hannover | 454,00EUR | 08:11 | ||
| München | 460,45EUR | 09:15 | ||
| Frankfurt | 453,70EUR | 06.07. | 101 | 45.823,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +17,78 | +11,77 | +18,49 | +49,76 | +175,15 |
| Volatilität [%] | 43,87 | 26,48 | 29,89 | 36,31 | 30,40 | 29,68 |
| Sharpe-Ratio | 8,951 | 7,442 | 0,8373 | 0,6145 | 0,5364 | 0,7626 |
| Hoch | 464,70 | 464,70 | 464,70 | 464,70 | 490,00 | 490,00 |
| Tief | 429,55 | 376,90 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 434,95 | 392,50 | 413,60 | 390,15 | 308,70 | 168,02 |
| ∅-Preis | 451,79 | 411,70 | 392,56 | 377,96 | 391,10 | 333,05 |
| ∅-Volumen | 382,11 Tsd. | 250,04 Tsd. | 166,95 Tsd. | 177,42 Tsd. | 215,75 Tsd. | 199,32 Tsd. |
| Max. Verlust [%] | -0,7772 | -3,962 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 109 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 108 | 160 | 605 | 605 |
Quotes
- Geld (13:52)459,95
- Brief (13:52)463,30
- Spread (in %)3,350 (0,73 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs459,00
- Tageshoch462,95
- Tagestief454,00
- Kurs (13:52)462,30
- Umsatz EUR60.099,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung460,00
- Vortag-Hoch464,70
- Vortag-Tief448,30
- Vortag-Schlusskurs463,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.107,63 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}