Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
402,00 EUR
-2,69 %
-11,10
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 402,00EUR | 17.02. | 552 | 221.904,00 |
| Xetra | 405,80EUR | 17.02. | 199 | 80.754,20 |
| Frankfurt | 408,80EUR | 17.02. | 118 | 48.238,40 |
| Stuttgart | 401,80EUR | 17.02. | 48 | 19.286,40 |
| L&S | 401,95EUR | 17.02. | 14 | 5.627,30 |
| Quotrix | 403,10EUR | 17.02. | 3 | 1.209,30 |
| Düsseldorf | 402,00EUR | 17.02. | ||
| Hamburg | 406,05EUR | 17.02. | ||
| Hannover | 406,05EUR | 17.02. | ||
| München | 413,15EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +4,87 | +19,84 | -10,07 | +46,18 | +125,84 |
| Volatilität [%] | 51,13 | 37,41 | 28,60 | 37,01 | 29,76 | 29,65 |
| Sharpe-Ratio | 6,212 | 2,488 | 1,512 | -0,0901 | 0,5433 | 0,6478 |
| Hoch | 423,05 | 423,05 | 423,05 | 477,35 | 490,00 | 490,00 |
| Tief | 383,35 | 366,60 | 319,25 | 313,00 | 265,70 | 151,58 |
| Hist. Kurs | 392,85 | 383,35 | 335,45 | 447,00 | 275,00 | 178,00 |
| ∅-Preis | 400,69 | 395,69 | 366,75 | 389,44 | 379,37 | 316,44 |
| ∅-Volumen | 134,59 Tsd. | 148,79 Tsd. | 146,03 Tsd. | 191,13 Tsd. | 206,41 Tsd. | 204,17 Tsd. |
| Max. Verlust [%] | -1,209 | -3,578 | -8,946 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 26 | 232 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 36 | 336 | 465 | 465 |
Quotes
- Geld (17.02.)401,45
- Brief (17.02.)404,00
- Spread (in %)2,550 (0,64 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs411,05
- Tageshoch414,85
- Tagestief399,55
- Kurs (17.02.2026)402,00
- Umsatz EUR221.904,00
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung412,95
- Vortag-Hoch418,40
- Vortag-Tief410,05
- Vortag-Schlusskurs413,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.93,59 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}