Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
381,05 EUR
+0,47 %
+1,80
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 381,05EUR | 12:11 | 174 | 66.302,70 |
| L&S | 378,35EUR | 12:38 | 34 | 12.863,90 |
| Quotrix | 379,50EUR | 07:27 | ||
| Stuttgart | 378,25EUR | 07:31 | ||
| Berlin | 378,30EUR | 08:08 | ||
| Düsseldorf | 378,25EUR | 09:30 | ||
| Hamburg | 378,30EUR | 08:01 | ||
| Hannover | 378,35EUR | 08:01 | ||
| München | 379,80EUR | 08:45 | ||
| Xetra | 380,35EUR | 08.12. | 31 | 11.790,85 |
| Frankfurt | 389,15EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +7,50 | -3,19 | -15,14 | +28,30 | +107,39 |
| Volatilität [%] | 65,46 | 34,34 | 40,75 | 38,16 | 29,57 | 29,63 |
| Sharpe-Ratio | 1,810 | 2,442 | -0,0321 | -0,3219 | 0,3583 | 0,5691 |
| Hoch | 397,95 | 397,95 | 414,65 | 477,35 | 490,00 | 490,00 |
| Tief | 364,80 | 351,80 | 313,00 | 313,00 | 260,50 | 151,58 |
| Hist. Kurs | 372,90 | 354,45 | 393,60 | 449,05 | 297,00 | 183,74 |
| ∅-Preis | 386,64 | 373,94 | 364,29 | 394,83 | 372,26 | 309,11 |
| ∅-Volumen | 203,05 Tsd. | 156,11 Tsd. | 180,74 Tsd. | 227,22 Tsd. | 208,91 Tsd. | 210,25 Tsd. |
| Max. Verlust [%] | -4,399 | -4,399 | -24,16 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 187 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 131 | 266 | 395 | 395 |
Quotes
- Geld (12:32)378,15
- Brief (12:32)380,95
- Spread (in %)2,800 (0,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs378,30
- Tageshoch381,05
- Tagestief378,25
- Kurs (12:11)381,05
- Umsatz EUR66.302,70
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung388,05
- Vortag-Hoch392,00
- Vortag-Tief379,25
- Vortag-Schlusskurs379,25
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.88,71 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}