Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
429,65 EUR
+1,19 %
+5,05
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,65EUR | 26.06. | 712 | 305.910,80 |
| Xetra | 440,05EUR | 26.06. | 64 | 28.163,20 |
| Stuttgart | 431,90EUR | 26.06. | 25 | 10.797,50 |
| L&S | 426,90EUR | 26.06. | 5 | 2.134,50 |
| Quotrix | 429,90EUR | 26.06. | 3 | 1.289,70 |
| Düsseldorf | 434,20EUR | 26.06. | ||
| Frankfurt | 420,65EUR | 26.06. | ||
| Hamburg | 438,95EUR | 26.06. | ||
| Hannover | 438,95EUR | 26.06. | ||
| München | 424,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +13,57 | +10,24 | +13,45 | +35,86 | +164,40 |
| Volatilität [%] | 12,80 | 27,17 | 29,93 | 35,94 | 30,26 | 29,59 |
| Sharpe-Ratio | 34,27 | 5,387 | 0,7319 | 0,4872 | 0,4260 | 0,7348 |
| Hoch | 440,00 | 440,00 | 440,00 | 440,00 | 490,00 | 490,00 |
| Tief | 390,95 | 360,05 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 393,20 | 378,30 | 389,75 | 378,70 | 316,25 | 162,50 |
| ∅-Preis | 414,32 | 391,18 | 389,79 | 376,44 | 389,90 | 331,47 |
| ∅-Volumen | 212,64 Tsd. | 221,87 Tsd. | 157,62 Tsd. | 171,92 Tsd. | 213,48 Tsd. | 199,17 Tsd. |
| Max. Verlust [%] | -4,370 | -15,78 | -24,16 | -35,16 | -35,16 | |
| Max. Verlustperiode (Handelstage) | 7 | 75 | 109 | 409 | 409 | |
| Max. Verlustperiode (Kalendertage) | 11 | 108 | 160 | 595 | 595 |
Quotes
- Geld (26.06.)426,65
- Brief (26.06.)435,40
- Spread (in %)8,750 (2,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs422,35
- Tageshoch440,00
- Tagestief421,45
- Kurs (26.06.2026)429,65
- Umsatz EUR305.910,80
- Gehand. Stk.712
Kursdaten Vortag
- Vortag-Eröffnung419,35
- Vortag-Hoch425,40
- Vortag-Tief412,25
- Vortag-Schlusskurs424,60
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.100,03 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}