Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
376,60 EUR
+0,37 %
+1,40
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,60EUR | 12:09 | 76 | 28.621,60 |
| Frankfurt | 373,60EUR | 13:28 | 60 | 22.416,00 |
| Xetra | 378,85EUR | 12:22 | 4 | 1.515,40 |
| L&S | 374,70EUR | 15:26 | 1 | 374,70 |
| Quotrix | 374,95EUR | 07:27 | ||
| Stuttgart | 374,05EUR | 15:01 | ||
| Düsseldorf | 373,85EUR | 12:30 | ||
| Hamburg | 372,40EUR | 08:03 | ||
| Hannover | 372,45EUR | 08:03 | ||
| München | 373,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -4,54 | +4,51 | -12,82 | +25,95 | +105,08 |
| Volatilität [%] | 22,94 | 24,61 | 31,14 | 37,75 | 30,22 | 29,91 |
| Sharpe-Ratio | 1,424 | -2,816 | 0,3558 | -0,2521 | 0,3385 | 0,5596 |
| Hoch | 378,90 | 403,75 | 435,00 | 449,95 | 490,00 | 490,00 |
| Tief | 366,95 | 366,95 | 351,05 | 313,00 | 286,65 | 151,58 |
| Hist. Kurs | 373,25 | 394,50 | 360,35 | 432,00 | 299,00 | 183,64 |
| ∅-Preis | 372,82 | 381,26 | 387,13 | 379,78 | 385,65 | 323,58 |
| ∅-Volumen | 70,80 Tsd. | 86,08 Tsd. | 148,07 Tsd. | 165,20 Tsd. | 208,40 Tsd. | 199,30 Tsd. |
| Max. Verlust [%] | -1,643 | -7,031 | -14,35 | -30,40 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 26 | 244 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 38 | 352 | 525 | 525 |
Quotes
- Geld (15:25)374,70
- Brief (15:25)377,45
- Spread (in %)2,750 (0,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs374,80
- Tageshoch376,85
- Tagestief372,35
- Kurs (12:09)376,60
- Umsatz EUR28.621,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung369,55
- Vortag-Hoch375,20
- Vortag-Tief369,20
- Vortag-Schlusskurs375,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.87,68 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}