Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
368,65 EUR
+1,17 %
+4,25
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,00EUR | 21:10 | 860 | 317.340,00 |
| Xetra | 366,40EUR | 17:35 | 206 | 75.478,40 |
| L&S | 368,65EUR | 22:07 | 117 | 43.132,05 |
| Stuttgart | 367,45EUR | 21:37 | 113 | 41.521,85 |
| Frankfurt | 372,80EUR | 15:43 | 16 | 5.964,80 |
| Quotrix | 371,00EUR | 09:02 | 15 | 5.565,00 |
| Berlin | 367,95EUR | 08:08 | ||
| Düsseldorf | 367,90EUR | 19:30 | ||
| Hamburg | 365,55EUR | 17:25 | ||
| Hannover | 365,75EUR | 17:25 | ||
| München | 365,75EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +7,70 | -16,24 | -14,19 | +15,53 | +107,34 |
| Volatilität [%] | 21,61 | 24,94 | 33,56 | 33,91 | 27,30 | 27,90 |
| Sharpe-Ratio | 1,820 | 3,185 | -1,005 | -0,3824 | 0,2248 | 0,5773 |
| Hoch | 373,00 | 373,00 | 447,45 | 489,40 | 489,40 | 489,40 |
| Tief | 355,55 | 338,55 | 311,45 | 311,45 | 259,35 | 148,10 |
| Hist. Kurs | 362,10 | 342,30 | 440,15 | 429,60 | 319,10 | 177,80 |
| ∅-Preis | 361,29 | 356,49 | 366,59 | 401,11 | 367,64 | 303,25 |
| ∅-Volumen | 17,99 Tsd. | 8,51 Tsd. | 24,86 Tsd. | 20,40 Tsd. | 12,68 Tsd. | 15,98 Tsd. |
| Max. Verlust [%] | -1,422 | -4,035 | -28,47 | -34,69 | -34,69 | -34,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 130 | 247 | 247 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 182 | 357 | 357 | 357 |
Quotes
- Geld (22:07)368,65
- Brief (22:07)370,85
- Spread (in %)2,200 (0,60 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs370,35
- Tageshoch373,00
- Tagestief359,95
- Kurs (22:07)368,65
- Umsatz EUR43.132,05
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung356,95
- Vortag-Hoch369,90
- Vortag-Tief356,95
- Vortag-Schlusskurs364,40
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.85,83 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}