Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
392,25 EUR
-0,24 %
-0,95
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,25EUR | 11:46 | 87 | 34.125,75 |
| Xetra | 396,30EUR | 09:04 | 4 | 1.585,20 |
| Düsseldorf | 392,30EUR | 09:30 | 4 | 1.569,20 |
| Frankfurt | 395,50EUR | 08:00 | 3 | 1.186,50 |
| L&S | 393,90EUR | 11:52 | 3 | 1.181,70 |
| Quotrix | 394,45EUR | 07:27 | ||
| Stuttgart | 393,90EUR | 11:17 | ||
| Hamburg | 391,75EUR | 08:03 | ||
| Hannover | 391,65EUR | 08:04 | ||
| München | 393,35EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +4,74 | +0,58 | +2,79 | +23,66 | +148,29 |
| Volatilität [%] | 21,83 | 25,74 | 29,81 | 35,74 | 30,21 | 29,58 |
| Sharpe-Ratio | 3,906 | 2,411 | 0,1381 | 0,2094 | 0,3248 | 0,6954 |
| Hoch | 402,95 | 402,95 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 382,05 | 360,05 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 387,85 | 374,50 | 390,00 | 381,60 | 317,20 | 157,98 |
| ∅-Preis | 392,73 | 382,37 | 388,62 | 375,71 | 389,43 | 330,72 |
| ∅-Volumen | 260,53 Tsd. | 189,89 Tsd. | 153,26 Tsd. | 168,73 Tsd. | 212,77 Tsd. | 198,73 Tsd. |
| Max. Verlust [%] | -1,280 | -4,370 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 109 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 101 | 160 | 588 | 588 |
Quotes
- Geld (11:52)392,25
- Brief (11:52)395,10
- Spread (in %)2,850 (0,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs391,35
- Tageshoch395,15
- Tagestief391,35
- Kurs (11:46)392,25
- Umsatz EUR34.125,75
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung392,50
- Vortag-Hoch394,05
- Vortag-Tief390,95
- Vortag-Schlusskurs393,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.91,32 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}