Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	493,30EUR	09:30	14	6.906,20
Quotrix	493,05EUR	08:28	4	1.972,20
Xetra	493,65EUR	09:04	3	1.480,95
L&S	490,10EUR	10:07
Stuttgart	489,70EUR	09:14
Düsseldorf	489,30EUR	09:30
Hamburg	490,10EUR	09:10
Hannover	490,10EUR	09:10
München	493,15EUR	08:15
Frankfurt	481,10EUR	06.11.	14	6.735,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+8,27	+35,86	+39,17	+42,41	+199,62
Volatilität [%]	48,30	41,35	29,64	30,03	31,42	30,21
Sharpe-Ratio	-1,148	2,460	2,049	1,163	0,4687	0,8068
Hoch	508,00	508,00	508,00	508,00	508,00	508,00
Tief	468,75	432,15	358,15	351,80	313,00	160,00
Hist. Kurs	496,35	455,60	363,10	354,45	346,40	164,64
∅-Preis	487,75	469,34	432,91	411,07	405,36	353,13
∅-Volumen	193,79 Tsd.	131,75 Tsd.	153,20 Tsd.	149,63 Tsd.	209,47 Tsd.	198,64 Tsd.
Max. Verlust [%]	-4,422	-5,686	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	4	7	39	75	496	496
Max. Verlustperiode (Kalendertage)	4	11	55	108	718	718

Quotes

Geld (10:07)490,10
Brief (10:07)493,75
Spread (in %)3,650 (0,74 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs494,60
Tageshoch494,60
Tagestief492,00
Kurs (09:30)493,30
Umsatz EUR6.906,20
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung483,65
Vortag-Hoch491,50
Vortag-Tief475,00
Vortag-Schlusskurs491,50

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.114,85 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}