Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
373,35 EUR
+0,46 %
+1,70
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 374,15EUR | 17:35 | 307 | 114.864,05 |
| Tradegate | 373,35EUR | 17:34 | 303 | 113.125,05 |
| Quotrix | 374,05EUR | 17:40 | 3 | 1.122,15 |
| L&S | 373,05EUR | 17:55 | 3 | 1.119,15 |
| Stuttgart | 374,65EUR | 17:16 | ||
| Düsseldorf | 377,65EUR | 16:30 | ||
| Hamburg | 372,65EUR | 17:25 | ||
| Hannover | 372,50EUR | 17:25 | ||
| München | 369,25EUR | 09:15 | ||
| Frankfurt | 380,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -9,32 | +5,90 | -12,67 | +23,79 | +107,07 |
| Volatilität [%] | 28,95 | 25,28 | 31,37 | 38,15 | 30,21 | 29,91 |
| Sharpe-Ratio | -4,183 | -5,615 | 0,4360 | -0,2442 | 0,3182 | 0,5654 |
| Hoch | 388,00 | 426,40 | 435,00 | 449,95 | 490,00 | 490,00 |
| Tief | 367,25 | 367,25 | 345,05 | 313,00 | 286,65 | 151,58 |
| Hist. Kurs | 378,95 | 411,70 | 352,55 | 427,50 | 301,60 | 180,30 |
| ∅-Preis | 375,74 | 388,90 | 386,35 | 380,78 | 385,17 | 322,83 |
| ∅-Volumen | 99,15 Tsd. | 87,96 Tsd. | 148,75 Tsd. | 166,82 Tsd. | 208,74 Tsd. | 199,82 Tsd. |
| Max. Verlust [%] | -2,081 | -9,764 | -13,59 | -30,40 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 26 | 239 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 36 | 345 | 518 | 518 |
Quotes
- Geld (17:55)372,90
- Brief (17:55)373,95
- Spread (in %)1,050 (0,28 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs368,35
- Tageshoch378,65
- Tagestief367,35
- Kurs (17:34)373,35
- Umsatz EUR113.125,05
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung383,20
- Vortag-Hoch383,20
- Vortag-Tief371,55
- Vortag-Schlusskurs371,65
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.86,92 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}