Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
375,65 EUR
+0,51 %
+1,90
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,65EUR | 09:23 | 83 | 31.178,95 |
| Frankfurt | 373,90EUR | 09:08 | 17 | 6.356,30 |
| L&S | 373,30EUR | 11:11 | ||
| Quotrix | 373,50EUR | 07:27 | ||
| Stuttgart | 372,65EUR | 07:33 | ||
| Berlin | 370,85EUR | 08:08 | ||
| Düsseldorf | 372,85EUR | 09:30 | ||
| Hamburg | 372,05EUR | 08:01 | ||
| Hannover | 372,05EUR | 08:01 | ||
| München | 372,05EUR | 08:00 | ||
| Xetra | 376,55EUR | 17.11. | 2 | 753,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +4,83 | -3,38 | -14,77 | +23,02 | +106,17 |
| Volatilität [%] | 25,39 | 24,09 | 39,31 | 37,71 | 29,27 | 29,52 |
| Sharpe-Ratio | 2,506 | 2,113 | -0,0599 | -0,3200 | 0,3104 | 0,5660 |
| Hoch | 379,30 | 379,30 | 414,65 | 477,35 | 490,00 | 490,00 |
| Tief | 362,70 | 345,05 | 313,00 | 313,00 | 260,50 | 151,58 |
| Hist. Kurs | 370,00 | 358,35 | 388,80 | 440,75 | 305,35 | 182,20 |
| ∅-Preis | 374,07 | 365,93 | 366,14 | 398,44 | 370,85 | 306,87 |
| ∅-Volumen | 136,98 Tsd. | 236,93 Tsd. | 180,36 Tsd. | 237,76 Tsd. | 209,33 Tsd. | 211,28 Tsd. |
| Max. Verlust [%] | -1,346 | -4,666 | -24,16 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 172 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 110 | 245 | 374 | 374 |
Quotes
- Geld (11:11)373,30
- Brief (11:11)376,05
- Spread (in %)2,750 (0,74 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs372,55
- Tageshoch375,65
- Tagestief372,55
- Kurs (09:23)375,65
- Umsatz EUR31.178,95
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung379,15
- Vortag-Hoch379,30
- Vortag-Tief373,75
- Vortag-Schlusskurs373,75
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.87,46 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}