Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
470,00 EUR
-0,77 %
-3,65
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,00EUR | 27.08. | 213 | 100.110,00 |
| Stuttgart | 470,20EUR | 27.08. | 170 | 79.934,00 |
| Xetra | 471,05EUR | 27.08. | 29 | 13.660,45 |
| Frankfurt | 467,35EUR | 27.08. | 23 | 10.749,05 |
| München | 466,70EUR | 27.08. | 20 | 9.334,00 |
| L&S | 467,40EUR | 27.08. | ||
| Quotrix | 469,45EUR | 27.08. | ||
| Düsseldorf | 470,20EUR | 27.08. | ||
| Hamburg | 471,75EUR | 27.08. | ||
| Hannover | 471,75EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +11,43 | +11,90 | +40,30 | +44,97 | +176,70 |
| Volatilität [%] | 16,39 | 33,48 | 29,20 | 29,15 | 30,81 | 29,91 |
| Sharpe-Ratio | 9,865 | 4,043 | 0,9000 | 1,253 | 0,5029 | 0,7666 |
| Hoch | 476,30 | 476,30 | 476,30 | 476,30 | 490,00 | 490,00 |
| Tief | 460,50 | 403,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 461,50 | 421,80 | 420,00 | 335,00 | 324,20 | 169,86 |
| ∅-Preis | 469,95 | 442,28 | 403,74 | 387,35 | 396,62 | 340,82 |
| ∅-Volumen | 136,18 Tsd. | 166,73 Tsd. | 168,27 Tsd. | 155,35 Tsd. | 213,14 Tsd. | 199,33 Tsd. |
| Max. Verlust [%] | -0,5459 | -5,002 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 75 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 108 | 108 | 656 | 656 |
Kursdaten
- Eröffnungskurs467,30
- Tageshoch471,45
- Tagestief464,00
- Kurs (27.08.2026)470,00
- Umsatz EUR100.110,00
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung472,50
- Vortag-Hoch476,05
- Vortag-Tief469,30
- Vortag-Schlusskurs473,65
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.109,42 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}