Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	454,85EUR	12.10.	253	115.077,05
Xetra	458,15EUR	12.10.	10	4.581,50
Stuttgart	454,20EUR	12.10.	5	2.271,00
Quotrix	458,45EUR	12.10.	1	458,45
L&S	453,60EUR	12.10.
Düsseldorf	452,90EUR	12.10.
Frankfurt	453,70EUR	12.10.
Hamburg	457,80EUR	12.10.
Hannover	457,80EUR	12.10.
München	456,40EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+3,18	+22,39	+29,42	+30,14	+192,02
Volatilität [%]	16,05	18,35	25,76	28,52	30,92	29,89
Sharpe-Ratio	5,500	2,228	1,584	0,9737	0,3790	0,7987
Hoch	463,85	467,70	484,35	484,35	490,00	490,00
Tief	441,75	439,10	352,65	345,05	313,00	153,44
Hist. Kurs	449,15	440,85	371,65	351,45	349,50	155,76
∅-Preis	450,61	451,85	417,87	402,46	402,15	348,26
∅-Volumen	157,25 Tsd.	101,48 Tsd.	162,76 Tsd.	156,16 Tsd.	211,00 Tsd.	198,47 Tsd.
Max. Verlust [%]	-0,6457	-4,104	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	1	8	31	75	484	484
Max. Verlustperiode (Kalendertage)	1	10	43	108	700	700

Quotes

Geld (12.10.)450,05
Brief (12.10.)459,15
Spread (in %)9,100 (2,02 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs454,95
Tageshoch463,85
Tagestief454,85
Kurs (12.10.2026)454,85
Umsatz EUR115.077,05
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung447,35
Vortag-Hoch456,20
Vortag-Tief447,35
Vortag-Schlusskurs455,60

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.105,89 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}