Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
362,55 EUR
-0,18 %
-0,65
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,55EUR | 17:39 | 106 | 38.430,30 |
| Xetra | 362,45EUR | 17:36 | 23 | 8.336,35 |
| Quotrix | 362,65EUR | 10:22 | 18 | 6.527,70 |
| L&S | 361,65EUR | 22:38 | ||
| Stuttgart | 361,70EUR | 21:46 | ||
| Düsseldorf | 362,15EUR | 19:30 | ||
| Frankfurt | 362,70EUR | 09:20 | ||
| Hamburg | 362,90EUR | 17:25 | ||
| Hannover | 362,90EUR | 17:25 | ||
| München | 364,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -2,41 | +2,29 | -5,44 | +14,60 | +104,65 |
| Volatilität [%] | 10,01 | 17,07 | 30,71 | 35,64 | 29,93 | 29,83 |
| Sharpe-Ratio | -10,24 | -1,698 | 0,2528 | -0,0348 | 0,2383 | 0,5630 |
| Hoch | 370,00 | 383,20 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 352,65 | 352,65 | 351,80 | 313,00 | 298,40 | 151,58 |
| Hist. Kurs | 367,60 | 371,50 | 354,45 | 383,40 | 316,35 | 177,16 |
| ∅-Preis | 364,59 | 370,40 | 387,84 | 376,92 | 386,41 | 325,47 |
| ∅-Volumen | 698,47 Tsd. | 200,65 Tsd. | 146,68 Tsd. | 169,68 Tsd. | 210,46 Tsd. | 200,03 Tsd. |
| Max. Verlust [%] | -1,496 | -4,598 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 38 | 109 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 160 | 544 | 544 |
Quotes
- Geld (22:00)358,50
- Brief (22:00)365,90
- Spread (in %)7,400 (2,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs363,20
- Tageshoch365,70
- Tagestief362,45
- Kurs (17:39)362,55
- Umsatz EUR38.430,30
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung360,40
- Vortag-Hoch364,05
- Vortag-Tief357,75
- Vortag-Schlusskurs363,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.84,41 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}