Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
392,50 EUR
+3,41 %
+12,95
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,50EUR | 05.06. | 117 | 45.922,50 |
| Xetra | 389,40EUR | 05.06. | 52 | 20.248,80 |
| L&S | 385,60EUR | 05.06. | 7 | 2.699,20 |
| Stuttgart | 387,70EUR | 05.06. | 6 | 2.326,20 |
| Düsseldorf | 391,70EUR | 05.06. | 1 | 391,70 |
| Quotrix | 380,85EUR | 05.06. | ||
| Frankfurt | 378,70EUR | 05.06. | ||
| Hamburg | 379,15EUR | 05.06. | ||
| Hannover | 379,15EUR | 05.06. | ||
| München | 380,05EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +8,07 | -0,05 | -0,76 | +26,92 | +126,67 |
| Volatilität [%] | 44,75 | 28,48 | 30,00 | 35,72 | 30,15 | 29,96 |
| Sharpe-Ratio | 2,785 | 3,161 | 0,0796 | 0,1006 | 0,3506 | 0,6278 |
| Hoch | 392,50 | 392,50 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 360,05 | 357,75 | 352,65 | 313,00 | 300,85 | 151,58 |
| Hist. Kurs | 383,30 | 363,20 | 392,70 | 395,50 | 309,25 | 173,16 |
| ∅-Preis | 377,45 | 375,83 | 388,25 | 375,89 | 388,26 | 328,71 |
| ∅-Volumen | 261,24 Tsd. | 182,25 Tsd. | 147,50 Tsd. | 164,04 Tsd. | 211,24 Tsd. | 200,34 Tsd. |
| Max. Verlust [%] | -4,370 | -5,406 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 60 | 109 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 87 | 160 | 574 | 574 |
Quotes
- Geld (05.06.)383,85
- Brief (05.06.)391,60
- Spread (in %)7,750 (2,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs378,50
- Tageshoch392,50
- Tagestief378,50
- Kurs (05.06.2026)392,50
- Umsatz EUR45.922,50
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung369,20
- Vortag-Hoch382,00
- Vortag-Tief369,20
- Vortag-Schlusskurs379,55
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.91,38 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}