Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	487,60EUR	13.11.	299	145.792,40
Frankfurt	487,85EUR	13.11.	240	117.084,00
Quotrix	488,75EUR	13.11.	117	57.183,75
Xetra	487,20EUR	13.11.	10	4.872,00
Stuttgart	488,20EUR	13.11.	5	2.441,00
L&S	487,70EUR	13.11.
Düsseldorf	486,95EUR	13.11.
Hamburg	486,60EUR	13.11.
Hannover	486,60EUR	13.11.
München	491,05EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+8,32	+26,32	+28,71	+43,81	+197,32
Volatilität [%]	8,109	33,48	29,02	29,81	31,28	30,18
Sharpe-Ratio	-5,157	2,827	1,616	0,9211	0,4828	0,8035
Hoch	500,00	508,00	508,00	508,00	508,00	508,00
Tief	475,00	432,15	360,05	352,65	313,00	160,00
Hist. Kurs	491,50	450,15	386,00	378,85	339,05	164,00
∅-Preis	491,38	476,90	436,84	413,53	406,14	354,12
∅-Volumen	136,71 Tsd.	132,48 Tsd.	150,78 Tsd.	147,63 Tsd.	208,99 Tsd.	198,38 Tsd.
Max. Verlust [%]	-1,216	-5,686	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	2	10	39	75	496	496
Max. Verlustperiode (Kalendertage)	2	14	55	108	718	718

Kursdaten

Eröffnungskurs490,05
Tageshoch493,20
Tagestief487,60
Kurs (13.11.2026)487,60
Umsatz EUR145.792,40
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung491,45
Vortag-Hoch500,00
Vortag-Tief491,35
Vortag-Schlusskurs492,30

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.113,52 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}