Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
420,15 EUR
+0,97 %
+4,05
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,15EUR | 15:56 | 153 | 64.282,95 |
| Xetra | 416,20EUR | 15:27 | 74 | 30.798,80 |
| Stuttgart | 418,95EUR | 15:32 | 5 | 2.094,75 |
| L&S | 420,50EUR | 16:14 | ||
| Quotrix | 416,50EUR | 07:27 | ||
| Düsseldorf | 415,40EUR | 12:30 | ||
| Frankfurt | 415,60EUR | 08:00 | ||
| Hamburg | 414,50EUR | 08:08 | ||
| Hannover | 414,50EUR | 08:08 | ||
| München | 415,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +7,90 | +9,60 | +5,54 | +34,23 | +144,87 |
| Volatilität [%] | 10,85 | 33,33 | 30,42 | 36,54 | 30,52 | 29,77 |
| Sharpe-Ratio | -12,53 | 2,470 | 0,6236 | 0,2530 | 0,4009 | 0,6753 |
| Hoch | 437,90 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 412,85 | 385,60 | 352,65 | 313,00 | 308,90 | 151,58 |
| Hist. Kurs | 425,10 | 389,40 | 383,35 | 398,10 | 313,00 | 171,58 |
| ∅-Preis | 421,65 | 425,62 | 394,48 | 378,72 | 391,98 | 334,49 |
| ∅-Volumen | 92,25 Tsd. | 219,91 Tsd. | 167,72 Tsd. | 174,42 Tsd. | 215,71 Tsd. | 199,36 Tsd. |
| Max. Verlust [%] | -2,518 | -10,17 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 109 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 108 | 160 | 614 | 614 |
Quotes
- Geld (16:14)419,25
- Brief (16:14)420,60
- Spread (in %)1,350 (0,32 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs414,95
- Tageshoch420,65
- Tagestief414,25
- Kurs (15:56)420,15
- Umsatz EUR64.282,95
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung418,15
- Vortag-Hoch419,60
- Vortag-Tief413,15
- Vortag-Schlusskurs416,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.97,82 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}