Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
467,30 EUR
-0,57 %
-2,70
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,30EUR | 28.08. | 89 | 41.589,70 |
| Xetra | 469,35EUR | 28.08. | 25 | 11.733,75 |
| Stuttgart | 467,10EUR | 28.08. | 10 | 4.671,00 |
| L&S | 470,20EUR | 28.08. | 1 | 470,20 |
| Quotrix | 470,60EUR | 28.08. | ||
| Düsseldorf | 466,90EUR | 28.08. | ||
| Frankfurt | 468,15EUR | 28.08. | ||
| Hamburg | 468,20EUR | 28.08. | ||
| Hannover | 468,20EUR | 28.08. | ||
| München | 471,15EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +8,46 | +11,26 | +39,83 | +44,76 | +175,11 |
| Volatilität [%] | 14,34 | 33,77 | 29,01 | 29,18 | 30,81 | 29,89 |
| Sharpe-Ratio | -1,273 | 2,837 | 0,7995 | 1,215 | 0,4929 | 0,7568 |
| Hoch | 476,30 | 476,30 | 476,30 | 476,30 | 490,00 | 490,00 |
| Tief | 460,50 | 403,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 468,90 | 430,85 | 420,00 | 334,20 | 322,80 | 169,86 |
| ∅-Preis | 470,93 | 446,21 | 404,76 | 388,40 | 396,99 | 341,02 |
| ∅-Volumen | 108,09 Tsd. | 165,99 Tsd. | 166,75 Tsd. | 155,52 Tsd. | 212,99 Tsd. | 199,13 Tsd. |
| Max. Verlust [%] | -1,879 | -5,002 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 75 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 108 | 108 | 658 | 658 |
Kursdaten
- Eröffnungskurs469,40
- Tageshoch470,00
- Tagestief466,65
- Kurs (28.08.2026)467,30
- Umsatz EUR41.589,70
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung467,30
- Vortag-Hoch471,45
- Vortag-Tief464,00
- Vortag-Schlusskurs470,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.108,79 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}