Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
376,65 EUR
+0,44 %
+1,65
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,65EUR | 15:38 | 81 | 30.508,65 |
| Xetra | 375,90EUR | 09:30 | 13 | 4.886,70 |
| L&S | 375,15EUR | 15:41 | ||
| Quotrix | 371,70EUR | 07:27 | ||
| Stuttgart | 375,90EUR | 15:02 | ||
| Düsseldorf | 372,05EUR | 12:30 | ||
| Frankfurt | 372,40EUR | 09:01 | ||
| Hamburg | 371,50EUR | 08:03 | ||
| Hannover | 371,50EUR | 08:03 | ||
| München | 372,95EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -3,76 | +3,82 | -12,93 | +24,27 | +108,55 |
| Volatilität [%] | 16,55 | 23,41 | 30,79 | 37,67 | 30,17 | 29,90 |
| Sharpe-Ratio | 6,796 | -2,270 | 0,3078 | -0,2572 | 0,3221 | 0,5705 |
| Hoch | 376,85 | 403,75 | 435,00 | 449,95 | 490,00 | 490,00 |
| Tief | 366,00 | 366,00 | 351,05 | 313,00 | 286,65 | 151,58 |
| Hist. Kurs | 368,25 | 391,35 | 362,80 | 432,60 | 303,10 | 180,60 |
| ∅-Preis | 372,96 | 379,56 | 387,31 | 379,31 | 385,71 | 324,03 |
| ∅-Volumen | 45,14 Tsd. | 81,05 Tsd. | 147,61 Tsd. | 164,40 Tsd. | 207,89 Tsd. | 199,11 Tsd. |
| Max. Verlust [%] | -0,6663 | -7,031 | -14,35 | -30,40 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 29 | 247 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 43 | 357 | 530 | 530 |
Quotes
- Geld (15:41)375,05
- Brief (15:41)376,95
- Spread (in %)1,900 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs373,00
- Tageshoch376,65
- Tagestief371,55
- Kurs (15:38)376,65
- Umsatz EUR30.508,65
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung372,35
- Vortag-Hoch375,00
- Vortag-Tief371,90
- Vortag-Schlusskurs375,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.87,69 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}