Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
374,50 EUR
+1,52 %
+5,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 376,25EUR | 22.05. | 66 | 24.832,50 |
| L&S | 372,10EUR | 22.05. | 60 | 22.326,00 |
| Stuttgart | 373,00EUR | 22.05. | 35 | 13.055,00 |
| Tradegate | 374,50EUR | 22.05. | 20 | 7.490,00 |
| Quotrix | 374,45EUR | 22.05. | ||
| Düsseldorf | 374,15EUR | 22.05. | ||
| Frankfurt | 372,35EUR | 22.05. | ||
| Hamburg | 375,00EUR | 22.05. | ||
| Hannover | 375,00EUR | 22.05. | ||
| München | 373,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +0,17 | -0,44 | -2,32 | +21,49 | +112,78 |
| Volatilität [%] | 30,48 | 24,13 | 30,49 | 35,41 | 30,06 | 29,90 |
| Sharpe-Ratio | -3,238 | 0,1226 | 0,0572 | 0,0520 | 0,3018 | 0,5864 |
| Hoch | 390,65 | 390,65 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 368,90 | 352,65 | 352,65 | 313,00 | 298,40 | 151,58 |
| Hist. Kurs | 382,05 | 373,85 | 376,15 | 383,40 | 308,25 | 176,00 |
| ∅-Preis | 375,38 | 371,35 | 388,13 | 376,40 | 387,33 | 327,10 |
| ∅-Volumen | 111,73 Tsd. | 222,61 Tsd. | 141,40 Tsd. | 162,23 Tsd. | 210,51 Tsd. | 199,94 Tsd. |
| Max. Verlust [%] | -3,442 | -4,800 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 50 | 109 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 73 | 160 | 560 | 560 |
Quotes
- Geld (22.05.)370,60
- Brief (22.05.)378,10
- Spread (in %)7,500 (2,02 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs376,30
- Tageshoch376,40
- Tagestief373,90
- Kurs (22.05.2026)374,50
- Umsatz EUR7.490,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung372,10
- Vortag-Hoch372,10
- Vortag-Tief368,90
- Vortag-Schlusskurs368,90
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.87,19 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}