Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
436,70 EUR
-2,78 %
-12,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,70EUR | 14.08. | 481 | 210.052,70 |
| Xetra | 437,40EUR | 14.08. | 68 | 29.743,20 |
| Frankfurt | 438,85EUR | 14.08. | 20 | 8.777,00 |
| Stuttgart | 436,35EUR | 14.08. | 10 | 4.363,50 |
| Quotrix | 436,85EUR | 14.08. | 5 | 2.184,25 |
| L&S | 436,70EUR | 14.08. | 3 | 1.310,10 |
| Düsseldorf | 437,80EUR | 14.08. | ||
| Hamburg | 437,50EUR | 14.08. | ||
| Hannover | 437,50EUR | 14.08. | ||
| München | 446,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +4,95 | +4,85 | +30,18 | +36,19 | +164,12 |
| Volatilität [%] | 50,88 | 29,77 | 28,90 | 28,76 | 30,66 | 29,88 |
| Sharpe-Ratio | 2,035 | 1,921 | 0,3974 | 0,9825 | 0,4269 | 0,7298 |
| Hoch | 469,95 | 469,95 | 469,95 | 469,95 | 490,00 | 490,00 |
| Tief | 418,20 | 403,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 428,40 | 416,10 | 416,50 | 335,45 | 320,65 | 165,34 |
| ∅-Preis | 446,88 | 426,64 | 400,19 | 383,29 | 395,10 | 338,68 |
| ∅-Volumen | 232,70 Tsd. | 136,72 Tsd. | 167,08 Tsd. | 156,23 Tsd. | 213,00 Tsd. | 199,42 Tsd. |
| Max. Verlust [%] | -4,931 | -5,002 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 75 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 108 | 108 | 644 | 644 |
Kursdaten
- Eröffnungskurs448,20
- Tageshoch448,20
- Tagestief434,35
- Kurs (14.08.2026)436,70
- Umsatz EUR210.052,70
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung455,55
- Vortag-Hoch458,65
- Vortag-Tief449,20
- Vortag-Schlusskurs449,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.101,67 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}