Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
424,70 EUR
+0,07 %
+0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,70EUR | 17.07. | 144 | 61.156,80 |
| Stuttgart | 424,00EUR | 17.07. | 42 | 17.808,00 |
| Xetra | 426,45EUR | 17.07. | 36 | 15.352,20 |
| Quotrix | 425,00EUR | 17.07. | 16 | 6.800,00 |
| L&S | 424,15EUR | 17.07. | ||
| Düsseldorf | 422,50EUR | 17.07. | ||
| Frankfurt | 423,20EUR | 17.07. | ||
| Hamburg | 425,85EUR | 17.07. | ||
| Hannover | 425,85EUR | 17.07. | ||
| München | 425,10EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +7,55 | +10,79 | +7,22 | +32,97 | +147,52 |
| Volatilität [%] | 19,75 | 32,88 | 30,30 | 36,58 | 30,52 | 29,76 |
| Sharpe-Ratio | -1,298 | 2,733 | 0,7490 | 0,3250 | 0,4012 | 0,6882 |
| Hoch | 437,60 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 412,85 | 390,95 | 352,65 | 313,00 | 309,45 | 151,58 |
| Hist. Kurs | 426,85 | 394,90 | 383,35 | 396,10 | 319,40 | 171,58 |
| ∅-Preis | 422,04 | 428,41 | 394,95 | 378,92 | 392,26 | 334,63 |
| ∅-Volumen | 82,56 Tsd. | 211,81 Tsd. | 166,14 Tsd. | 174,12 Tsd. | 215,52 Tsd. | 199,15 Tsd. |
| Max. Verlust [%] | -2,518 | -10,17 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 75 | 109 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 108 | 160 | 616 | 616 |
Quotes
- Geld (17.07.)420,15
- Brief (17.07.)428,70
- Spread (in %)8,550 (2,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs424,20
- Tageshoch431,65
- Tagestief424,20
- Kurs (17.07.2026)424,70
- Umsatz EUR61.156,80
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung414,95
- Vortag-Hoch425,25
- Vortag-Tief414,25
- Vortag-Schlusskurs424,40
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.98,88 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}