Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
364,95 EUR
-0,56 %
-2,05
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,95EUR | 09:38 | 25 | 9.123,75 |
| L&S | 366,25EUR | 11:34 | ||
| Quotrix | 365,95EUR | 07:27 | ||
| Stuttgart | 364,80EUR | 07:33 | ||
| Berlin | 364,90EUR | 08:08 | ||
| Düsseldorf | 364,75EUR | 09:30 | ||
| Frankfurt | 365,00EUR | 08:01 | ||
| Hamburg | 364,90EUR | 08:01 | ||
| Hannover | 364,90EUR | 08:01 | ||
| München | 364,90EUR | 08:05 | ||
| Xetra | 368,70EUR | 01.12. | 291 | 107.291,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -1,32 | -6,06 | -18,10 | +20,07 | +94,64 |
| Volatilität [%] | 15,11 | 24,27 | 39,62 | 37,63 | 29,35 | 29,48 |
| Sharpe-Ratio | -3,014 | -0,3469 | -0,1486 | -0,4023 | 0,2948 | 0,5347 |
| Hoch | 374,60 | 379,40 | 414,65 | 477,35 | 490,00 | 490,00 |
| Tief | 364,80 | 351,05 | 313,00 | 313,00 | 260,50 | 151,58 |
| Hist. Kurs | 369,60 | 369,85 | 388,50 | 445,60 | 303,95 | 187,50 |
| ∅-Preis | 370,90 | 369,31 | 364,49 | 395,86 | 371,70 | 308,33 |
| ∅-Volumen | 73,22 Tsd. | 213,98 Tsd. | 177,54 Tsd. | 227,76 Tsd. | 208,42 Tsd. | 210,20 Tsd. |
| Max. Verlust [%] | -1,872 | -4,164 | -24,16 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 182 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 124 | 259 | 388 | 388 |
Quotes
- Geld (11:34)365,85
- Brief (11:34)368,55
- Spread (in %)2,700 (0,74 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs366,00
- Tageshoch366,00
- Tagestief364,80
- Kurs (09:38)364,95
- Umsatz EUR9.123,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung372,95
- Vortag-Hoch372,95
- Vortag-Tief365,00
- Vortag-Schlusskurs367,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.84,96 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}