Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
368,45 EUR
-1,44 %
-5,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,45EUR | 24.04. | 613 | 225.859,85 |
| Frankfurt | 367,10EUR | 24.04. | 50 | 18.355,00 |
| Stuttgart | 367,10EUR | 24.04. | 37 | 13.582,70 |
| Xetra | 367,45EUR | 24.04. | 18 | 6.614,10 |
| L&S | 367,80EUR | 24.04. | ||
| Quotrix | 370,60EUR | 24.04. | ||
| Düsseldorf | 368,50EUR | 24.04. | ||
| Hamburg | 366,75EUR | 24.04. | ||
| Hannover | 366,75EUR | 24.04. | ||
| München | 370,85EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -6,98 | +1,03 | -14,51 | +21,12 | +104,01 |
| Volatilität [%] | 11,64 | 21,64 | 30,73 | 37,69 | 30,18 | 29,88 |
| Sharpe-Ratio | -7,977 | -4,208 | 0,1556 | -0,2950 | 0,2984 | 0,5581 |
| Hoch | 376,85 | 396,65 | 435,00 | 449,95 | 490,00 | 490,00 |
| Tief | 366,00 | 366,00 | 351,05 | 313,00 | 286,65 | 151,58 |
| Hist. Kurs | 375,20 | 396,10 | 364,70 | 431,00 | 304,20 | 180,60 |
| ∅-Preis | 373,14 | 377,84 | 387,25 | 378,83 | 385,90 | 324,10 |
| ∅-Volumen | 81,48 Tsd. | 79,93 Tsd. | 148,37 Tsd. | 164,40 Tsd. | 208,02 Tsd. | 199,04 Tsd. |
| Max. Verlust [%] | -1,799 | -7,031 | -14,35 | -30,40 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 31 | 249 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 45 | 359 | 532 | 532 |
Quotes
- Geld (24.04.)363,60
- Brief (24.04.)371,05
- Spread (in %)7,450 (2,05 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs372,25
- Tageshoch372,25
- Tagestief366,70
- Kurs (24.04.2026)368,45
- Umsatz EUR225.859,85
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung373,00
- Vortag-Hoch376,65
- Vortag-Tief371,55
- Vortag-Schlusskurs373,85
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.85,78 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}