Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
455,55 EUR
-0,83 %
-3,80
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 455,55EUR | 19:58 | 326 | 148.509,30 |
| Frankfurt | 455,85EUR | 08:06 | 66 | 30.086,10 |
| Xetra | 458,85EUR | 17:35 | 38 | 17.436,30 |
| Quotrix | 458,85EUR | 17:33 | 4 | 1.835,40 |
| L&S | 455,50EUR | 23:00 | 1 | 455,50 |
| Stuttgart | 457,75EUR | 21:46 | ||
| Düsseldorf | 453,40EUR | 19:30 | ||
| Hamburg | 457,20EUR | 17:25 | ||
| Hannover | 457,20EUR | 17:25 | ||
| München | 459,15EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +6,72 | +15,95 | +37,21 | +42,60 | +173,80 |
| Volatilität [%] | 32,34 | 27,78 | 29,87 | 28,64 | 30,62 | 29,87 |
| Sharpe-Ratio | 17,89 | 3,059 | 1,126 | 1,196 | 0,4873 | 0,7606 |
| Hoch | 469,95 | 469,95 | 469,95 | 469,95 | 490,00 | 490,00 |
| Tief | 417,35 | 403,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 418,20 | 426,85 | 392,90 | 332,00 | 319,45 | 166,38 |
| ∅-Preis | 436,04 | 423,40 | 399,02 | 381,97 | 394,69 | 338,29 |
| ∅-Volumen | 258,14 Tsd. | 131,80 Tsd. | 167,28 Tsd. | 156,93 Tsd. | 213,05 Tsd. | 199,43 Tsd. |
| Max. Verlust [%] | -5,002 | -15,78 | -15,78 | -35,16 | -35,16 | |
| Max. Verlustperiode (Handelstage) | 12 | 75 | 75 | 441 | 441 | |
| Max. Verlustperiode (Kalendertage) | 18 | 108 | 108 | 641 | 641 |
Kursdaten
- Eröffnungskurs457,40
- Tageshoch461,55
- Tagestief452,15
- Kurs (19:58)455,55
- Umsatz EUR148.509,30
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung452,30
- Vortag-Hoch460,90
- Vortag-Tief450,40
- Vortag-Schlusskurs459,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.106,06 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}