Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
387,00 EUR
-0,22 %
-0,85
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,00EUR | 11:04 | 101 | 39.087,00 |
| Frankfurt | 390,55EUR | 08:00 | 11 | 4.296,05 |
| Stuttgart | 387,00EUR | 11:03 | 2 | 774,00 |
| L&S | 386,80EUR | 11:43 | ||
| Quotrix | 390,15EUR | 07:27 | ||
| Düsseldorf | 389,00EUR | 09:30 | ||
| Hamburg | 389,05EUR | 08:03 | ||
| Hannover | 389,05EUR | 08:03 | ||
| München | 390,35EUR | 08:59 | ||
| Xetra | 387,90EUR | 15.06. | 73 | 28.316,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +1,30 | -0,45 | -0,68 | +21,58 | +147,06 |
| Volatilität [%] | 25,69 | 27,59 | 29,93 | 35,80 | 30,20 | 29,56 |
| Sharpe-Ratio | 2,302 | 0,7108 | 0,0666 | 0,1098 | 0,3057 | 0,6921 |
| Hoch | 389,90 | 392,50 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 376,90 | 360,05 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 384,25 | 382,05 | 388,75 | 389,65 | 318,30 | 156,64 |
| ∅-Preis | 383,40 | 378,72 | 388,36 | 375,62 | 389,02 | 329,98 |
| ∅-Volumen | 299,62 Tsd. | 192,16 Tsd. | 153,29 Tsd. | 168,29 Tsd. | 212,73 Tsd. | 198,94 Tsd. |
| Max. Verlust [%] | -1,900 | -4,370 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 66 | 109 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 97 | 160 | 584 | 584 |
Quotes
- Geld (11:43)386,80
- Brief (11:43)389,70
- Spread (in %)2,900 (0,75 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs388,40
- Tageshoch389,80
- Tagestief387,00
- Kurs (11:04)387,00
- Umsatz EUR39.087,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung386,90
- Vortag-Hoch389,90
- Vortag-Tief382,05
- Vortag-Schlusskurs387,85
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.90,10 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}