Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
386,00 EUR
-0,37 %
-1,45
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 386,00EUR | 09:35 | 50 | 19.300,00 |
| Frankfurt | 385,10EUR | 08:17 | 5 | 1.925,50 |
| L&S | 386,00EUR | 09:31 | ||
| Quotrix | 383,45EUR | 07:27 | ||
| Stuttgart | 386,35EUR | 09:31 | ||
| Düsseldorf | 385,95EUR | 09:30 | ||
| Hamburg | 381,30EUR | 08:01 | ||
| Hannover | 381,25EUR | 08:01 | ||
| München | 387,50EUR | 09:05 | ||
| Xetra | 389,30EUR | 01.04. | 109 | 42.433,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -7,60 | +11,40 | -13,12 | +33,10 | +113,59 |
| Volatilität [%] | 31,50 | 35,97 | 31,25 | 38,13 | 30,13 | 29,88 |
| Sharpe-Ratio | -3,376 | -2,249 | 0,8097 | -0,2332 | 0,4079 | 0,5916 |
| Hoch | 394,90 | 435,00 | 435,00 | 451,30 | 490,00 | 490,00 |
| Tief | 375,00 | 375,00 | 342,10 | 313,00 | 286,00 | 151,58 |
| Hist. Kurs | 394,10 | 417,75 | 346,50 | 444,30 | 290,00 | 180,72 |
| ∅-Preis | 386,41 | 401,16 | 384,87 | 382,38 | 384,39 | 321,95 |
| ∅-Volumen | 71,76 Tsd. | 118,07 Tsd. | 147,44 Tsd. | 175,23 Tsd. | 208,00 Tsd. | 200,08 Tsd. |
| Max. Verlust [%] | -3,349 | -11,41 | -11,41 | -30,40 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 26 | 234 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 36 | 336 | 509 | 509 |
Quotes
- Geld (09:35)386,00
- Brief (09:35)388,00
- Spread (in %)2,000 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs385,60
- Tageshoch386,25
- Tagestief385,00
- Kurs (09:35)386,00
- Umsatz EUR19.300,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung385,45
- Vortag-Hoch389,65
- Vortag-Tief385,15
- Vortag-Schlusskurs387,45
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,87 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}