Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
366,55 EUR
-0,08 %
-0,30
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 366,55EUR | 03.06. | 657 | 240.823,35 |
| Frankfurt | 364,75EUR | 03.06. | 60 | 21.885,00 |
| Xetra | 366,25EUR | 03.06. | 13 | 4.761,25 |
| Stuttgart | 369,20EUR | 03.06. | 2 | 738,40 |
| L&S | 370,05EUR | 03.06. | 1 | 370,05 |
| Quotrix | 368,20EUR | 03.06. | ||
| Düsseldorf | 366,90EUR | 03.06. | ||
| Hamburg | 366,45EUR | 03.06. | ||
| Hannover | 366,40EUR | 03.06. | ||
| München | 364,65EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -0,29 | -7,60 | -7,08 | +17,54 | +110,69 |
| Volatilität [%] | 26,43 | 24,09 | 29,35 | 35,46 | 30,04 | 29,91 |
| Sharpe-Ratio | -7,303 | -0,0636 | -0,4706 | -0,0910 | 0,2660 | 0,5810 |
| Hoch | 388,00 | 390,65 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 360,05 | 352,65 | 352,65 | 313,00 | 298,80 | 151,58 |
| Hist. Kurs | 378,30 | 367,60 | 396,70 | 394,50 | 311,85 | 173,98 |
| ∅-Preis | 377,23 | 373,94 | 388,56 | 376,03 | 388,09 | 328,47 |
| ∅-Volumen | 302,54 Tsd. | 254,35 Tsd. | 150,38 Tsd. | 164,02 Tsd. | 211,46 Tsd. | 200,42 Tsd. |
| Max. Verlust [%] | -4,292 | -5,329 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 57 | 109 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 84 | 160 | 571 | 571 |
Quotes
- Geld (03.06.)365,60
- Brief (03.06.)373,15
- Spread (in %)7,550 (2,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs364,85
- Tageshoch367,60
- Tagestief360,05
- Kurs (03.06.2026)366,55
- Umsatz EUR240.823,35
- Gehand. Stk.657
Kursdaten Vortag
- Vortag-Eröffnung377,35
- Vortag-Hoch377,35
- Vortag-Tief365,45
- Vortag-Schlusskurs366,85
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.85,34 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}