Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
443,30 EUR
-2,69 %
-12,25
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 443,00EUR | 07:15 | ||
| Quotrix | 445,50EUR | 07:27 | ||
| Tradegate | 443,30EUR | 16.10. | 49 | 21.721,70 |
| Xetra | 448,60EUR | 16.10. | 10 | 4.486,00 |
| Stuttgart | 444,00EUR | 16.10. | 10 | 4.440,00 |
| Düsseldorf | 445,55EUR | 16.10. | ||
| Frankfurt | 451,85EUR | 16.10. | ||
| Hamburg | 448,20EUR | 16.10. | ||
| Hannover | 448,20EUR | 16.10. | ||
| München | 453,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -0,78 | +18,15 | +23,71 | +25,44 | +183,80 |
| Volatilität [%] | 52,62 | 28,72 | 27,24 | 29,10 | 31,12 | 30,02 |
| Sharpe-Ratio | -2,444 | -0,2610 | 1,251 | 0,8012 | 0,3363 | 0,7754 |
| Hoch | 463,85 | 467,70 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 432,15 | 432,15 | 352,65 | 345,05 | 313,00 | 153,44 |
| Hist. Kurs | 455,60 | 446,80 | 375,20 | 358,35 | 353,40 | 156,20 |
| ∅-Preis | 448,84 | 452,00 | 420,77 | 404,35 | 402,64 | 349,10 |
| ∅-Volumen | 71,27 Tsd. | 106,97 Tsd. | 163,20 Tsd. | 156,10 Tsd. | 210,09 Tsd. | 198,30 Tsd. |
| Max. Verlust [%] | -4,829 | -6,823 | -11,64 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 32 | 75 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 44 | 108 | 707 | 707 |
Quotes
- Geld (16.10.)440,15
- Brief (16.10.)449,00
- Spread (in %)8,850 (2,01 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs452,15
- Tageshoch455,30
- Tagestief443,30
- Kurs (16.10.2026)443,30
- Umsatz EUR21.721,70
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung447,15
- Vortag-Hoch461,05
- Vortag-Tief446,40
- Vortag-Schlusskurs455,55
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.103,21 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}