Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
383,95 EUR
-0,01 %
-0,05
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 383,95EUR | 12.06. | 1.163 | 446.533,85 |
| Frankfurt | 383,10EUR | 12.06. | 86 | 32.946,60 |
| Stuttgart | 384,55EUR | 12.06. | 52 | 19.996,60 |
| Xetra | 382,30EUR | 12.06. | 6 | 2.293,80 |
| Quotrix | 384,45EUR | 12.06. | 2 | 768,90 |
| L&S | 384,25EUR | 12.06. | ||
| Düsseldorf | 383,95EUR | 12.06. | ||
| Hamburg | 383,65EUR | 12.06. | ||
| Hannover | 383,55EUR | 12.06. | ||
| München | 382,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -0,09 | -0,04 | -3,35 | +21,18 | +140,42 |
| Volatilität [%] | 26,57 | 27,15 | 29,94 | 35,84 | 30,16 | 29,58 |
| Sharpe-Ratio | -5,128 | 0,0241 | 0,0808 | 0,0256 | 0,2991 | 0,6716 |
| Hoch | 392,50 | 392,50 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 376,90 | 360,05 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 392,50 | 384,30 | 384,10 | 397,25 | 316,85 | 159,70 |
| ∅-Preis | 384,91 | 379,04 | 388,34 | 375,71 | 388,65 | 329,49 |
| ∅-Volumen | 56,16 Tsd. | 135,91 Tsd. | 143,46 Tsd. | 163,69 Tsd. | 210,92 Tsd. | 200,34 Tsd. |
| Max. Verlust [%] | -3,962 | -5,406 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 109 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 93 | 160 | 580 | 580 |
Quotes
- Geld (12.06.)380,65
- Brief (12.06.)388,35
- Spread (in %)7,700 (2,02 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs381,65
- Tageshoch385,80
- Tagestief381,65
- Kurs (12.06.2026)383,95
- Umsatz EUR446.533,85
- Gehand. Stk.1.163
Kursdaten Vortag
- Vortag-Eröffnung376,90
- Vortag-Hoch384,05
- Vortag-Tief376,90
- Vortag-Schlusskurs384,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,39 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}