Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
392,75 EUR
-0,54 %
-2,15
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,75EUR | 09:49 | 6 | 2.356,50 |
| Xetra | 391,20EUR | 09:17 | 3 | 1.173,60 |
| L&S | 392,50EUR | 11:11 | ||
| Quotrix | 394,15EUR | 07:27 | ||
| Stuttgart | 392,90EUR | 10:17 | ||
| Düsseldorf | 392,85EUR | 09:30 | ||
| Frankfurt | 393,05EUR | 08:02 | ||
| Hamburg | 392,65EUR | 08:03 | ||
| Hannover | 392,65EUR | 08:03 | ||
| München | 394,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +3,10 | +0,19 | +1,63 | +23,02 | +149,05 |
| Volatilität [%] | 20,50 | 26,84 | 29,82 | 35,76 | 30,19 | 29,57 |
| Sharpe-Ratio | 8,556 | 1,579 | 0,1326 | 0,1855 | 0,3218 | 0,6992 |
| Hoch | 402,95 | 402,95 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 381,65 | 360,05 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 383,95 | 380,95 | 392,00 | 386,45 | 319,25 | 157,70 |
| ∅-Preis | 390,88 | 380,76 | 388,61 | 375,69 | 389,13 | 330,40 |
| ∅-Volumen | 347,38 Tsd. | 182,29 Tsd. | 154,33 Tsd. | 168,72 Tsd. | 212,50 Tsd. | 198,81 Tsd. |
| Max. Verlust [%] | -0,8536 | -4,370 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 109 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 100 | 160 | 587 | 587 |
Quotes
- Geld (11:11)392,50
- Brief (11:11)395,40
- Spread (in %)2,900 (0,74 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs392,50
- Tageshoch392,75
- Tagestief392,50
- Kurs (09:49)392,75
- Umsatz EUR2.356,50
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung396,20
- Vortag-Hoch402,95
- Vortag-Tief392,95
- Vortag-Schlusskurs394,90
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.91,44 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}