Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
422,50 EUR
+1,23 %
+5,15
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,50EUR | 24.07. | 405 | 171.112,50 |
| Quotrix | 422,35EUR | 24.07. | 186 | 78.557,10 |
| Xetra | 420,80EUR | 24.07. | 120 | 50.496,00 |
| Stuttgart | 420,20EUR | 24.07. | 79 | 33.195,80 |
| Frankfurt | 414,75EUR | 24.07. | 25 | 10.368,75 |
| L&S | 419,40EUR | 24.07. | 1 | 419,40 |
| Düsseldorf | 421,10EUR | 24.07. | ||
| Hamburg | 420,35EUR | 24.07. | ||
| Hannover | 420,15EUR | 24.07. | ||
| München | 416,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -0,49 | +6,87 | +5,81 | +30,42 | +147,51 |
| Volatilität [%] | 16,62 | 30,89 | 29,50 | 36,55 | 30,51 | 29,74 |
| Sharpe-Ratio | -1,623 | -0,1077 | 0,5218 | 0,2876 | 0,3799 | 0,6884 |
| Hoch | 431,65 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 410,05 | 410,05 | 352,65 | 313,00 | 309,45 | 151,58 |
| Hist. Kurs | 424,70 | 424,60 | 395,35 | 399,30 | 323,95 | 170,70 |
| ∅-Preis | 420,38 | 431,64 | 396,21 | 379,32 | 392,89 | 335,61 |
| ∅-Volumen | 69,82 Tsd. | 184,41 Tsd. | 161,30 Tsd. | 174,29 Tsd. | 214,22 Tsd. | 198,78 Tsd. |
| Max. Verlust [%] | -1,731 | -10,17 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 75 | 109 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 108 | 160 | 623 | 623 |
Quotes
- Geld (24.07.)415,55
- Brief (24.07.)424,05
- Spread (in %)8,500 (2,05 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs417,30
- Tageshoch424,70
- Tagestief414,95
- Kurs (24.07.2026)422,50
- Umsatz EUR171.112,50
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung413,70
- Vortag-Hoch418,25
- Vortag-Tief410,05
- Vortag-Schlusskurs417,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.98,36 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}