Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
428,20 EUR
+0,73 %
+3,10
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 427,90EUR | 16:19 | 559 | 239.196,10 |
| Tradegate | 428,20EUR | 16:28 | 205 | 87.781,00 |
| Frankfurt | 426,75EUR | 16:14 | 36 | 15.363,00 |
| L&S | 423,65EUR | 17:11 | 19 | 8.049,35 |
| Quotrix | 433,70EUR | 07:27 | ||
| Stuttgart | 426,45EUR | 16:31 | ||
| Düsseldorf | 426,30EUR | 16:30 | ||
| Hamburg | 432,65EUR | 08:11 | ||
| Hannover | 432,65EUR | 08:11 | ||
| München | 434,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | +13,60 | +7,29 | +4,35 | +36,50 | +157,36 |
| Volatilität [%] | 35,92 | 32,81 | 30,55 | 36,60 | 30,52 | 29,77 |
| Sharpe-Ratio | -13,67 | 4,469 | 0,4958 | 0,2281 | 0,4221 | 0,7098 |
| Hoch | 464,95 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 425,00 | 376,90 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 459,60 | 376,95 | 399,10 | 410,35 | 313,70 | 166,38 |
| ∅-Preis | 448,47 | 418,79 | 393,43 | 378,46 | 391,40 | 333,56 |
| ∅-Volumen | 237,54 Tsd. | 268,17 Tsd. | 168,12 Tsd. | 174,33 Tsd. | 215,66 Tsd. | 199,27 Tsd. |
| Max. Verlust [%] | -8,225 | -8,225 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 75 | 109 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 108 | 160 | 608 | 608 |
Quotes
- Geld (17:11)423,40
- Brief (17:11)424,95
- Spread (in %)1,550 (0,37 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs435,40
- Tageshoch437,60
- Tagestief428,20
- Kurs (16:28)428,20
- Umsatz EUR87.781,00
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung437,80
- Vortag-Hoch437,90
- Vortag-Tief425,00
- Vortag-Schlusskurs425,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.99,69 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}