Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
395,35 EUR
-1,40 %
-5,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 395,35EUR | 23.01. | 260 | 102.791,00 |
| L&S | 393,45EUR | 23.01. | 60 | 23.607,00 |
| Xetra | 398,00EUR | 23.01. | 21 | 8.358,00 |
| Hamburg | 392,75EUR | 23.01. | 16 | 6.284,00 |
| Stuttgart | 395,90EUR | 23.01. | 4 | 1.583,60 |
| Quotrix | 398,35EUR | 23.01. | ||
| Düsseldorf | 393,40EUR | 23.01. | ||
| Frankfurt | 397,05EUR | 23.01. | ||
| Hannover | 397,05EUR | 23.01. | ||
| München | 398,25EUR | 23.01. | ||
| Berlin | 388,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +1,44 | -2,65 | -6,00 | +37,73 | +100,58 |
| Volatilität [%] | 42,69 | 35,01 | 42,47 | 36,85 | 29,65 | 29,75 |
| Sharpe-Ratio | 6,623 | 1,290 | 0,1022 | -0,0047 | 0,4607 | 0,5581 |
| Hoch | 403,00 | 416,35 | 416,35 | 477,35 | 490,00 | 490,00 |
| Tief | 366,60 | 366,60 | 313,00 | 313,00 | 265,70 | 151,58 |
| Hist. Kurs | 383,35 | 389,75 | 406,10 | 420,60 | 287,05 | 197,10 |
| ∅-Preis | 387,19 | 391,17 | 362,69 | 392,29 | 376,58 | 313,47 |
| ∅-Volumen | 195,36 Tsd. | 158,68 Tsd. | 185,55 Tsd. | 206,24 Tsd. | 205,39 Tsd. | 207,97 Tsd. |
| Max. Verlust [%] | -1,761 | -8,946 | -24,16 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 215 | 301 | 301 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 160 | 311 | 440 | 440 |
Quotes
- Geld (23.01.)395,05
- Brief (23.01.)397,50
- Spread (in %)2,450 (0,62 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs397,05
- Tageshoch399,70
- Tagestief395,05
- Kurs (23.01.2026)395,35
- Umsatz EUR102.791,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung393,05
- Vortag-Hoch403,00
- Vortag-Tief391,10
- Vortag-Schlusskurs400,95
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.92,04 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}