Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
409,30 EUR
-0,96 %
-3,95
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,30EUR | 21:49 | 645 | 263.998,50 |
| Frankfurt | 410,90EUR | 16:07 | 316 | 129.844,40 |
| Xetra | 409,15EUR | 17:35 | 152 | 62.190,80 |
| L&S | 408,00EUR | 23:00 | 5 | 2.040,00 |
| Stuttgart | 408,05EUR | 21:56 | 3 | 1.224,15 |
| Quotrix | 416,00EUR | 07:27 | ||
| Düsseldorf | 409,40EUR | 19:30 | ||
| Hamburg | 409,15EUR | 17:25 | ||
| Hannover | 409,15EUR | 17:25 | ||
| München | 415,65EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -10,94 | +4,03 | +2,26 | +28,83 | +143,60 |
| Volatilität [%] | 38,30 | 26,82 | 29,79 | 36,60 | 30,49 | 29,76 |
| Sharpe-Ratio | -3,305 | -4,973 | 0,4107 | 0,2186 | 0,3778 | 0,6849 |
| Hoch | 433,30 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 406,55 | 406,55 | 352,65 | 313,00 | 309,45 | 151,58 |
| Hist. Kurs | 421,80 | 459,60 | 393,45 | 400,25 | 317,70 | 168,02 |
| ∅-Preis | 420,96 | 427,47 | 397,09 | 379,67 | 393,74 | 336,86 |
| ∅-Volumen | 87,26 Tsd. | 117,94 Tsd. | 159,03 Tsd. | 174,31 Tsd. | 214,14 Tsd. | 198,63 Tsd. |
| Max. Verlust [%] | -4,085 | -10,78 | -15,78 | -23,02 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 75 | 106 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 108 | 155 | 630 | 630 |
Kursdaten
- Eröffnungskurs413,85
- Tageshoch420,85
- Tagestief406,55
- Kurs (21:49)409,30
- Umsatz EUR263.998,50
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung419,10
- Vortag-Hoch419,10
- Vortag-Tief408,65
- Vortag-Schlusskurs413,25
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.95,29 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}