Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
481,65 EUR
+2,00 %
+9,45
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 481,65EUR | 02.09. | 478 | 230.228,70 |
| L&S | 478,15EUR | 02.09. | 46 | 21.994,90 |
| Hamburg | 475,15EUR | 02.09. | 36 | 17.105,40 |
| Xetra | 474,75EUR | 02.09. | 30 | 14.242,50 |
| Frankfurt | 474,25EUR | 02.09. | 15 | 7.113,75 |
| Quotrix | 478,35EUR | 02.09. | 6 | 2.870,10 |
| Stuttgart | 480,00EUR | 02.09. | ||
| Düsseldorf | 475,40EUR | 02.09. | ||
| Hannover | 475,15EUR | 02.09. | ||
| München | 473,65EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +16,55 | +15,30 | +40,01 | +47,79 | +187,00 |
| Volatilität [%] | 15,09 | 30,14 | 28,94 | 29,10 | 30,83 | 29,91 |
| Sharpe-Ratio | -1,345 | 5,090 | 0,9017 | 1,155 | 0,4942 | 0,7726 |
| Hoch | 481,65 | 481,65 | 481,65 | 481,65 | 490,00 | 490,00 |
| Tief | 460,60 | 403,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 473,65 | 413,25 | 417,75 | 344,00 | 325,90 | 167,82 |
| ∅-Preis | 469,83 | 450,28 | 405,64 | 389,47 | 397,48 | 341,76 |
| ∅-Volumen | 95,66 Tsd. | 173,05 Tsd. | 166,69 Tsd. | 156,13 Tsd. | 213,14 Tsd. | 199,36 Tsd. |
| Max. Verlust [%] | -1,615 | -4,931 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 75 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 108 | 108 | 662 | 662 |
Kursdaten
- Eröffnungskurs471,60
- Tageshoch481,65
- Tagestief470,95
- Kurs (02.09.2026)481,65
- Umsatz EUR230.228,70
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung471,50
- Vortag-Hoch474,50
- Vortag-Tief465,80
- Vortag-Schlusskurs472,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.112,13 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}