Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
329,35 EUR
-1,32 %
-4,40
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,75EUR | 16:56 | 333 | 110.139,75 |
| L&S | 329,35EUR | 17:20 | 150 | 49.402,50 |
| Xetra | 334,85EUR | 15:34 | 80 | 26.788,00 |
| Frankfurt | 333,05EUR | 12:36 | 50 | 16.652,50 |
| Stuttgart | 333,15EUR | 12:43 | 6 | 1.998,90 |
| Quotrix | 334,20EUR | 07:27 | ||
| Berlin | 333,05EUR | 08:08 | ||
| Düsseldorf | 330,85EUR | 16:30 | ||
| Hamburg | 333,05EUR | 08:01 | ||
| Hannover | 333,05EUR | 08:01 | ||
| München | 333,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -17,41 | -27,78 | -23,62 | +17,23 | +43,48 |
| Volatilität [%] | 20,45 | 57,83 | 34,85 | 33,81 | 27,72 | 28,99 |
| Sharpe-Ratio | -2,442 | -3,582 | -1,725 | -0,6600 | 0,2726 | 0,3328 |
| Hoch | 346,75 | 413,10 | 476,65 | 489,40 | 489,40 | 489,40 |
| Tief | 328,95 | 311,45 | 311,45 | 311,45 | 259,35 | 148,10 |
| Hist. Kurs | 336,40 | 398,80 | 456,05 | 431,20 | 280,95 | 229,55 |
| ∅-Preis | 337,17 | 351,36 | 404,37 | 417,53 | 364,47 | 298,24 |
| ∅-Volumen | 46,15 Tsd. | 35,01 Tsd. | 29,93 Tsd. | 19,69 Tsd. | 13,07 Tsd. | 16,36 Tsd. |
| Max. Verlust [%] | -2,327 | -23,32 | -33,42 | -34,69 | -34,69 | -35,97 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 198 | 198 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 154 | 290 | 290 | 575 |
Quotes
- Geld (17:20)329,35
- Brief (17:20)329,95
- Spread (in %)0,6000 (0,18 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs333,75
- Tageshoch335,00
- Tagestief328,95
- Kurs (17:20)329,35
- Umsatz EUR49.402,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung337,65
- Vortag-Hoch338,70
- Vortag-Tief333,55
- Vortag-Schlusskurs333,75
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.76,68 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}