Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	462,05EUR	07:53
Quotrix	467,15EUR	07:27
Stuttgart	462,30EUR	07:37
Tradegate	463,45EUR	27.10.	110	50.979,50
Frankfurt	468,80EUR	27.10.	10	4.688,00
Xetra	461,70EUR	27.10.	6	2.770,20
Düsseldorf	462,80EUR	27.10.
München	464,55EUR	27.10.
Hamburg	461,15EUR	27.10.
Hannover	461,15EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+0,75	+27,32	+27,80	+37,91	+196,85
Volatilität [%]	45,25	32,49	28,01	29,36	31,24	30,11
Sharpe-Ratio	1,460	-0,0225	1,669	0,8706	0,4275	0,7978
Hoch	478,80	478,80	484,35	484,35	490,00	490,00
Tief	446,60	432,15	352,65	351,05	313,00	155,26
Hist. Kurs	454,15	460,00	364,00	362,65	336,05	156,12
∅-Preis	466,38	455,58	424,95	406,71	403,72	350,84
∅-Volumen	125,75 Tsd.	114,79 Tsd.	164,72 Tsd.	156,89 Tsd.	210,09 Tsd.	198,39 Tsd.
Max. Verlust [%]	-4,229	-6,823	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	2	15	38	75	495	495
Max. Verlustperiode (Kalendertage)	4	21	54	108	717	717

Quotes

Geld (07:52)462,45
Brief (07:52)471,85
Spread (in %)9,400 (2,03 %)
Geld Stk.33
Brief Stk.32

Kursdaten

Eröffnungskurs469,05
Tageshoch472,90
Tagestief459,70
Kurs (27.10.2026)463,45
Umsatz EUR50.979,50
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung469,65
Vortag-Hoch470,80
Vortag-Tief458,00
Vortag-Schlusskurs458,55

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.107,90 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}