Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
365,45 EUR
-0,81 %
-3,00
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 365,45EUR | 21:14 | 157 | 57.375,65 |
| Stuttgart | 365,50EUR | 20:16 | 38 | 13.889,00 |
| Frankfurt | 365,60EUR | 13:34 | 14 | 5.118,40 |
| L&S | 365,70EUR | 21:17 | 12 | 4.388,40 |
| Xetra | 367,10EUR | 17:35 | 5 | 1.835,50 |
| Quotrix | 369,85EUR | 15:54 | 1 | 369,85 |
| Düsseldorf | 365,05EUR | 19:30 | ||
| Hamburg | 367,15EUR | 17:25 | ||
| Hannover | 365,05EUR | 08:03 | ||
| München | 366,35EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -4,06 | +0,77 | -15,21 | +18,63 | +104,41 |
| Volatilität [%] | 13,43 | 19,45 | 30,84 | 37,69 | 29,98 | 29,90 |
| Sharpe-Ratio | -6,666 | -2,400 | 0,1940 | -0,2950 | 0,2849 | 0,5654 |
| Hoch | 376,85 | 391,90 | 435,00 | 449,95 | 490,00 | 490,00 |
| Tief | 365,00 | 365,00 | 351,05 | 313,00 | 290,50 | 151,58 |
| Hist. Kurs | 373,65 | 380,90 | 362,65 | 431,00 | 308,05 | 178,78 |
| ∅-Preis | 372,73 | 376,02 | 387,43 | 378,83 | 386,13 | 324,33 |
| ∅-Volumen | 87,77 Tsd. | 85,77 Tsd. | 148,62 Tsd. | 164,40 Tsd. | 208,31 Tsd. | 198,95 Tsd. |
| Max. Verlust [%] | -1,747 | -4,955 | -14,35 | -30,40 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 249 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 45 | 359 | 532 | 532 |
Quotes
- Geld (21:18)365,50
- Brief (21:18)366,40
- Spread (in %)0,9000 (0,25 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs365,05
- Tageshoch369,95
- Tagestief365,00
- Kurs (21:14)365,45
- Umsatz EUR57.375,65
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung372,25
- Vortag-Hoch372,25
- Vortag-Tief366,70
- Vortag-Schlusskurs368,45
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.85,08 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}