Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	462,50EUR	30.09.	262	121.175,00
Stuttgart	461,90EUR	30.09.	44	20.323,60
Quotrix	462,35EUR	30.09.	22	10.171,70
L&S	457,60EUR	30.09.	10	4.576,00
Xetra	463,45EUR	30.09.	1	463,45
Düsseldorf	461,35EUR	30.09.
Frankfurt	462,80EUR	30.09.
Hamburg	463,20EUR	30.09.
Hannover	463,20EUR	30.09.
München	463,55EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-1,03	+20,55	+39,39	+40,26	+194,62
Volatilität [%]	13,33	20,49	26,11	28,95	30,92	29,90
Sharpe-Ratio	14,19	-0,2315	1,498	1,233	0,4650	0,8075
Hoch	467,70	484,35	484,35	484,35	490,00	490,00
Tief	449,55	439,10	352,65	329,30	313,00	151,58
Hist. Kurs	451,35	467,30	383,65	331,80	329,75	156,98
∅-Preis	459,81	457,37	413,73	399,21	400,84	346,40
∅-Volumen	73,76 Tsd.	82,54 Tsd.	159,42 Tsd.	154,15 Tsd.	210,49 Tsd.	198,33 Tsd.
Max. Verlust [%]	-0,0435	-8,471	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	1	19	31	75	476	476
Max. Verlustperiode (Kalendertage)	1	27	43	108	690	690

Kursdaten

Eröffnungskurs464,45
Tageshoch467,65
Tagestief462,50
Kurs (30.09.2026)462,50
Umsatz EUR121.175,00
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung461,55
Vortag-Hoch467,70
Vortag-Tief458,80
Vortag-Schlusskurs465,35

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.107,68 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}