Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
413,10 EUR
-0,82 %
-3,40
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,10EUR | 16.02. | 342 | 141.280,20 |
| Xetra | 414,00EUR | 16.02. | 221 | 91.494,00 |
| Stuttgart | 413,30EUR | 16.02. | 84 | 34.717,20 |
| L&S | 413,05EUR | 16.02. | 83 | 34.283,15 |
| Frankfurt | 413,85EUR | 16.02. | 15 | 6.207,75 |
| Quotrix | 416,55EUR | 16.02. | 7 | 2.915,85 |
| Düsseldorf | 412,90EUR | 16.02. | ||
| Hamburg | 413,10EUR | 16.02. | ||
| Hannover | 413,10EUR | 16.02. | ||
| München | 410,30EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +7,76 | +23,15 | -5,59 | +49,16 | +137,77 |
| Volatilität [%] | 50,24 | 38,14 | 28,68 | 37,06 | 29,76 | 29,67 |
| Sharpe-Ratio | 6,650 | 2,831 | 1,577 | -0,0065 | 0,5445 | 0,6694 |
| Hoch | 423,05 | 423,05 | 423,05 | 477,35 | 490,00 | 490,00 |
| Tief | 383,35 | 366,60 | 319,25 | 313,00 | 265,70 | 151,58 |
| Hist. Kurs | 395,00 | 383,35 | 335,45 | 437,55 | 276,95 | 173,74 |
| ∅-Preis | 397,07 | 394,86 | 366,38 | 389,54 | 379,19 | 316,26 |
| ∅-Volumen | 124,27 Tsd. | 149,13 Tsd. | 146,06 Tsd. | 191,07 Tsd. | 206,28 Tsd. | 204,65 Tsd. |
| Max. Verlust [%] | -1,747 | -3,578 | -8,946 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 26 | 231 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 36 | 333 | 462 | 462 |
Quotes
- Geld (16.02.)413,05
- Brief (16.02.)414,60
- Spread (in %)1,550 (0,38 %)
- Geld Stk.37
- Brief Stk.30
Kursdaten
- Eröffnungskurs412,95
- Tageshoch418,40
- Tagestief410,05
- Kurs (16.02.2026)413,10
- Umsatz EUR141.280,20
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung393,00
- Vortag-Hoch423,05
- Vortag-Tief386,40
- Vortag-Schlusskurs416,50
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.96,17 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}