Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
422,15 EUR
+0,94 %
+3,95
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 422,15EUR | 18:33 | 160 | 67.544,00 |
| Xetra | 419,25EUR | 17:35 | 121 | 50.729,25 |
| München | 424,00EUR | 13:20 | 15 | 6.360,00 |
| Stuttgart | 419,65EUR | 21:46 | 2 | 839,30 |
| L&S | 419,40EUR | 22:59 | ||
| Quotrix | 422,25EUR | 07:27 | ||
| Düsseldorf | 419,20EUR | 19:30 | ||
| Frankfurt | 421,30EUR | 08:02 | ||
| Hamburg | 419,40EUR | 17:25 | ||
| Hannover | 419,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -8,86 | +4,88 | +27,33 | +36,38 | +147,36 |
| Volatilität [%] | 15,84 | 26,33 | 28,98 | 28,66 | 30,43 | 29,77 |
| Sharpe-Ratio | 4,076 | -4,423 | 0,3393 | 0,8762 | 0,4191 | 0,6824 |
| Hoch | 424,50 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 403,40 | 403,40 | 352,65 | 313,00 | 309,45 | 151,58 |
| Hist. Kurs | 413,85 | 463,20 | 402,50 | 331,55 | 309,55 | 170,66 |
| ∅-Preis | 413,76 | 424,31 | 397,56 | 380,10 | 393,92 | 337,44 |
| ∅-Volumen | 193,49 Tsd. | 129,07 Tsd. | 161,68 Tsd. | 164,48 Tsd. | 213,59 Tsd. | 198,98 Tsd. |
| Max. Verlust [%] | -1,099 | -11,64 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 75 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 108 | 108 | 635 | 635 |
Quotes
- Geld (22:00)415,95
- Brief (22:00)424,40
- Spread (in %)8,450 (2,03 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs420,00
- Tageshoch424,50
- Tagestief419,45
- Kurs (18:33)422,15
- Umsatz EUR67.544,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung419,85
- Vortag-Hoch422,30
- Vortag-Tief417,35
- Vortag-Schlusskurs418,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.98,28 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}