Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
378,95 EUR
-2,19 %
-8,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 378,95EUR | 02.04. | 85 | 32.210,75 |
| Stuttgart | 380,05EUR | 02.04. | 59 | 22.422,95 |
| Frankfurt | 384,00EUR | 02.04. | 39 | 14.976,00 |
| Xetra | 382,95EUR | 02.04. | 37 | 14.169,15 |
| L&S | 379,80EUR | 02.04. | ||
| Quotrix | 383,45EUR | 02.04. | ||
| Düsseldorf | 378,80EUR | 02.04. | ||
| Hamburg | 380,60EUR | 02.04. | ||
| Hannover | 380,60EUR | 02.04. | ||
| München | 387,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -7,18 | +9,67 | -14,14 | +30,40 | +109,69 |
| Volatilität [%] | 22,14 | 35,92 | 31,42 | 38,18 | 30,16 | 29,88 |
| Sharpe-Ratio | -1,473 | -2,227 | 0,6829 | -0,2743 | 0,3808 | 0,5764 |
| Hoch | 391,90 | 435,00 | 435,00 | 451,30 | 490,00 | 490,00 |
| Tief | 375,00 | 375,00 | 342,75 | 313,00 | 286,00 | 151,58 |
| Hist. Kurs | 380,90 | 408,25 | 345,55 | 441,35 | 290,60 | 180,72 |
| ∅-Preis | 383,38 | 399,47 | 385,13 | 382,12 | 384,51 | 321,99 |
| ∅-Volumen | 74,77 Tsd. | 102,10 Tsd. | 146,72 Tsd. | 175,00 Tsd. | 207,95 Tsd. | 199,95 Tsd. |
| Max. Verlust [%] | -2,194 | -11,86 | -11,86 | -30,40 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 26 | 235 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 36 | 337 | 510 | 510 |
Quotes
- Geld (02.04.)376,45
- Brief (02.04.)384,15
- Spread (in %)7,700 (2,05 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs385,60
- Tageshoch388,00
- Tagestief378,95
- Kurs (02.04.2026)378,95
- Umsatz EUR32.210,75
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung385,45
- Vortag-Hoch389,65
- Vortag-Tief385,15
- Vortag-Schlusskurs387,45
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.88,22 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}