Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
452,45 EUR
+1,26 %
+5,65
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 452,45EUR | 10:00 | 9 | 4.072,05 |
| Xetra | 450,35EUR | 13:17 | 7 | 3.152,45 |
| Hamburg | 449,35EUR | 13:59 | 1 | 449,35 |
| L&S | 448,20EUR | 10:18 | ||
| Quotrix | 450,05EUR | 07:27 | ||
| Stuttgart | 448,20EUR | 12:01 | ||
| Düsseldorf | 447,55EUR | 12:30 | ||
| Hannover | 448,85EUR | 09:10 | ||
| München | 450,15EUR | 08:16 | ||
| Frankfurt | 446,30EUR | 17.09. | 128 | 57.126,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -0,76 | +13,75 | +37,86 | +37,27 | +182,25 |
| Volatilität [%] | 21,33 | 24,23 | 26,86 | 29,24 | 30,89 | 29,89 |
| Sharpe-Ratio | 3,919 | -0,9110 | 0,9059 | 1,122 | 0,4209 | 0,7659 |
| Hoch | 452,45 | 484,35 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 440,85 | 440,85 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 440,85 | 455,90 | 397,75 | 328,20 | 329,60 | 160,30 |
| ∅-Preis | 445,80 | 461,91 | 409,75 | 395,16 | 399,45 | 344,38 |
| ∅-Volumen | 68,31 Tsd. | 112,65 Tsd. | 161,04 Tsd. | 156,25 Tsd. | 212,49 Tsd. | 198,48 Tsd. |
| Max. Verlust [%] | -1,200 | -8,471 | -11,64 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 61 | 75 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 90 | 108 | 678 | 678 |
Quotes
- Geld (14:36)447,40
- Brief (14:36)450,70
- Spread (in %)3,300 (0,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs452,15
- Tageshoch452,45
- Tagestief449,15
- Kurs (10:00)452,45
- Umsatz EUR4.072,05
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung449,95
- Vortag-Hoch450,00
- Vortag-Tief444,00
- Vortag-Schlusskurs446,80
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.105,34 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}