Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
418,70 EUR
-1,91 %
-8,15
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 418,70EUR | 15:35 | 184 | 77.040,80 |
| L&S | 421,00EUR | 16:02 | 30 | 12.630,00 |
| Xetra | 420,00EUR | 15:34 | 7 | 2.940,00 |
| Frankfurt | 423,10EUR | 12:20 | 6 | 2.538,60 |
| Quotrix | 422,40EUR | 15:44 | 4 | 1.689,60 |
| Stuttgart | 422,65EUR | 15:32 | ||
| Düsseldorf | 423,40EUR | 12:30 | ||
| Hamburg | 421,60EUR | 08:11 | ||
| Hannover | 421,60EUR | 08:11 | ||
| München | 425,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,61 | +9,05 | +7,39 | +4,23 | +34,63 | +149,20 |
| Volatilität [%] | 33,63 | 33,27 | 30,57 | 36,54 | 30,55 | 29,78 |
| Sharpe-Ratio | -15,35 | 4,088 | 0,6779 | 0,2996 | 0,4369 | 0,7063 |
| Hoch | 464,95 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 418,70 | 381,65 | 352,65 | 313,00 | 308,90 | 151,58 |
| Hist. Kurs | 463,20 | 383,95 | 389,90 | 401,70 | 311,00 | 168,02 |
| ∅-Preis | 441,92 | 422,82 | 393,65 | 378,53 | 391,76 | 333,90 |
| ∅-Volumen | 218,18 Tsd. | 283,09 Tsd. | 168,06 Tsd. | 174,60 Tsd. | 216,08 Tsd. | 199,41 Tsd. |
| Max. Verlust [%] | -8,225 | -8,225 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 109 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 108 | 160 | 609 | 609 |
Quotes
- Geld (16:02)421,00
- Brief (16:02)422,70
- Spread (in %)1,700 (0,40 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs421,20
- Tageshoch426,75
- Tagestief418,70
- Kurs (15:35)418,70
- Umsatz EUR77.040,80
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung435,40
- Vortag-Hoch437,60
- Vortag-Tief424,50
- Vortag-Schlusskurs426,85
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.97,48 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}