Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
414,15 EUR
+0,07 %
+0,30
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,15EUR | 21:28 | 382 | 158.205,30 |
| Quotrix | 413,65EUR | 21:03 | 39 | 16.132,35 |
| Xetra | 411,10EUR | 17:35 | 36 | 14.799,60 |
| Stuttgart | 414,15EUR | 21:18 | 24 | 9.939,60 |
| L&S | 413,30EUR | 22:00 | 3 | 1.239,90 |
| Düsseldorf | 412,65EUR | 19:30 | ||
| Hamburg | 410,60EUR | 17:25 | ||
| Hannover | 410,60EUR | 17:25 | ||
| München | 414,50EUR | 08:15 | ||
| Frankfurt | 411,25EUR | 30.07. | 205 | 84.306,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -5,45 | +4,16 | +3,23 | +29,58 | +140,98 |
| Volatilität [%] | 38,29 | 33,67 | 29,86 | 36,60 | 30,57 | 29,77 |
| Sharpe-Ratio | -3,340 | -1,906 | 0,3479 | 0,2160 | 0,3719 | 0,6701 |
| Hoch | 433,30 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 408,65 | 408,65 | 352,65 | 313,00 | 309,45 | 151,58 |
| Hist. Kurs | 422,50 | 438,00 | 397,60 | 401,20 | 319,60 | 171,86 |
| ∅-Preis | 422,81 | 430,22 | 397,00 | 379,62 | 393,43 | 336,54 |
| ∅-Volumen | 88,38 Tsd. | 162,36 Tsd. | 160,87 Tsd. | 173,87 Tsd. | 214,09 Tsd. | 198,67 Tsd. |
| Max. Verlust [%] | -3,946 | -10,65 | -15,78 | -23,02 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 75 | 106 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 108 | 155 | 629 | 629 |
Quotes
- Geld (22:01)409,80
- Brief (22:01)418,15
- Spread (in %)8,350 (2,04 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs419,10
- Tageshoch419,10
- Tagestief408,65
- Kurs (21:28)414,15
- Umsatz EUR158.205,30
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung419,40
- Vortag-Hoch419,60
- Vortag-Tief408,90
- Vortag-Schlusskurs413,85
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.96,42 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}