Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
392,40 EUR
-0,24 %
-0,95
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 397,55EUR | 13.06. | 239 | 95.014,45 |
| Xetra | 396,35EUR | 13.06. | 133 | 52.714,55 |
| L&S | 392,40EUR | 13.06. | ||
| Quotrix | 394,00EUR | 13.06. | ||
| Stuttgart | 393,80EUR | 13.06. | ||
| Berlin | 392,30EUR | 13.06. | ||
| Düsseldorf | 395,05EUR | 13.06. | ||
| Frankfurt | 394,55EUR | 13.06. | ||
| Hamburg | 395,50EUR | 13.06. | ||
| Hannover | 395,45EUR | 13.06. | ||
| München | 395,10EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +3,58 | -11,10 | -11,91 | +65,71 | +65,26 |
| Volatilität [%] | 13,39 | 19,26 | 34,80 | 29,52 | 27,13 | 28,53 |
| Sharpe-Ratio | -2,285 | 2,070 | -0,5933 | -0,3536 | 0,6738 | 0,4212 |
| Hoch | 399,90 | 399,90 | 476,65 | 489,40 | 489,40 | 489,40 |
| Tief | 381,75 | 369,10 | 357,75 | 357,75 | 232,95 | 148,10 |
| Hist. Kurs | 394,70 | 378,85 | 441,40 | 445,45 | 236,80 | 237,45 |
| ∅-Preis | 393,03 | 389,39 | 424,65 | 430,67 | 357,65 | 292,93 |
| ∅-Volumen | 8,18 Tsd. | 28,05 Tsd. | 27,10 Tsd. | 16,48 Tsd. | 12,58 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -1,216 | -3,467 | -20,09 | -21,89 | -21,89 | -43,06 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 56 | 147 | 166 | 501 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 81 | 217 | 238 | 715 |
Quotes
- Geld (13.06.)392,40
- Brief (13.06.)394,80
- Spread (in %)2,400 (0,61 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs393,35
- Tageshoch399,30
- Tagestief381,75
- Kurs (13.06.2025)392,40
Kursdaten Vortag
- Vortag-Eröffnung389,95
- Vortag-Hoch396,85
- Vortag-Tief386,65
- Vortag-Schlusskurs393,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.91,36 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}