Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
380,90 EUR
-3,35 %
-13,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,90EUR | 27.03. | 377 | 143.599,30 |
| Xetra | 382,85EUR | 27.03. | 72 | 27.565,20 |
| L&S | 375,10EUR | 27.03. | 11 | 4.126,10 |
| Stuttgart | 375,00EUR | 27.03. | 6 | 2.250,00 |
| Frankfurt | 380,00EUR | 27.03. | 4 | 1.520,00 |
| München | 379,85EUR | 27.03. | 4 | 1.519,40 |
| Quotrix | 373,90EUR | 27.03. | 3 | 1.121,70 |
| Düsseldorf | 380,25EUR | 27.03. | ||
| Hamburg | 381,40EUR | 27.03. | ||
| Hannover | 381,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -9,31 | +15,56 | -15,36 | +32,23 | +109,52 |
| Volatilität [%] | 32,22 | 37,31 | 32,05 | 38,12 | 30,16 | 29,88 |
| Sharpe-Ratio | -5,405 | -3,128 | 0,9966 | -0,3143 | 0,3963 | 0,5759 |
| Hoch | 403,75 | 435,00 | 435,00 | 467,10 | 490,00 | 490,00 |
| Tief | 375,00 | 375,00 | 326,15 | 313,00 | 284,00 | 151,58 |
| Hist. Kurs | 394,50 | 420,00 | 329,60 | 450,05 | 288,05 | 181,80 |
| ∅-Preis | 390,67 | 404,27 | 383,32 | 383,13 | 384,01 | 321,36 |
| ∅-Volumen | 98,11 Tsd. | 125,48 Tsd. | 148,16 Tsd. | 177,21 Tsd. | 207,97 Tsd. | 200,39 Tsd. |
| Max. Verlust [%] | -3,837 | -11,41 | -11,41 | -30,42 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 252 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 36 | 364 | 504 | 504 |
Quotes
- Geld (27.03.)373,55
- Brief (27.03.)381,15
- Spread (in %)7,600 (2,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs391,90
- Tageshoch391,90
- Tagestief375,00
- Kurs (27.03.2026)380,90
- Umsatz EUR143.599,30
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch394,90
- Vortag-Tief387,25
- Vortag-Schlusskurs394,10
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.88,68 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}