Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	455,60EUR	09.10.	26	11.845,60
Xetra	453,55EUR	09.10.	13	5.896,15
Stuttgart	455,90EUR	09.10.	4	1.823,60
L&S	458,75EUR	09.10.	2	917,50
Quotrix	448,85EUR	09.10.
Düsseldorf	454,20EUR	09.10.
Frankfurt	446,55EUR	09.10.
Hamburg	453,35EUR	09.10.
Hannover	453,35EUR	09.10.
München	448,55EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+1,71	+20,04	+26,49	+35,15	+194,05
Volatilität [%]	13,36	18,11	25,91	28,61	30,90	29,88
Sharpe-Ratio	1,674	0,2995	1,328	0,8448	0,4045	0,7939
Hoch	456,20	467,70	484,35	484,35	490,00	490,00
Tief	441,75	439,10	352,65	345,05	313,00	153,44
Hist. Kurs	448,45	447,95	379,55	360,20	337,10	154,94
∅-Preis	449,18	451,08	417,29	402,09	401,83	347,87
∅-Volumen	173,22 Tsd.	104,92 Tsd.	163,02 Tsd.	156,39 Tsd.	211,15 Tsd.	198,49 Tsd.
Max. Verlust [%]	-0,6457	-4,104	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	1	7	31	75	483	483
Max. Verlustperiode (Kalendertage)	1	9	43	108	699	699

Quotes

Geld (09.10.)450,90
Brief (09.10.)460,10
Spread (in %)9,200 (2,04 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs447,35
Tageshoch456,20
Tagestief447,35
Kurs (09.10.2026)455,60
Umsatz EUR11.845,60
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung450,85
Vortag-Hoch453,50
Vortag-Tief446,70
Vortag-Schlusskurs450,15

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.106,07 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}