Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
440,85 EUR
-0,41 %
-1,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 441,55EUR | 11.09. | 56 | 24.726,80 |
| Tradegate | 440,85EUR | 11.09. | 54 | 23.805,90 |
| Frankfurt | 442,80EUR | 11.09. | 50 | 22.140,00 |
| Stuttgart | 443,00EUR | 11.09. | 10 | 4.430,00 |
| L&S | 443,50EUR | 11.09. | ||
| Quotrix | 444,40EUR | 11.09. | ||
| Düsseldorf | 441,95EUR | 11.09. | ||
| Hamburg | 440,65EUR | 11.09. | ||
| Hannover | 440,65EUR | 11.09. | ||
| München | 445,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -3,23 | +6,31 | +31,09 | +36,44 | +174,81 |
| Volatilität [%] | 10,95 | 27,32 | 26,85 | 29,23 | 30,87 | 29,87 |
| Sharpe-Ratio | -31,31 | -1,307 | 0,5046 | 0,9948 | 0,4280 | 0,7563 |
| Hoch | 478,10 | 484,35 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 440,85 | 430,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 471,65 | 455,55 | 414,70 | 336,30 | 323,10 | 160,42 |
| ∅-Preis | 453,72 | 461,80 | 408,58 | 393,34 | 398,82 | 343,34 |
| ∅-Volumen | 63,88 Tsd. | 120,80 Tsd. | 160,59 Tsd. | 156,88 Tsd. | 212,89 Tsd. | 198,55 Tsd. |
| Max. Verlust [%] | -6,530 | -8,471 | -12,68 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 70 | 75 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 103 | 108 | 672 | 672 |
Kursdaten
- Eröffnungskurs446,00
- Tageshoch447,50
- Tagestief440,85
- Kurs (11.09.2026)440,85
- Umsatz EUR23.805,90
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung447,90
- Vortag-Hoch449,05
- Vortag-Tief442,65
- Vortag-Schlusskurs442,65
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.102,64 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}