Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
469,45 EUR
+0,12 %
+0,55
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 469,45EUR | 24.08. | 557 | 261.483,65 |
| Xetra | 469,95EUR | 24.08. | 95 | 44.645,25 |
| Frankfurt | 468,70EUR | 24.08. | 50 | 23.435,00 |
| Stuttgart | 470,00EUR | 24.08. | 40 | 18.800,00 |
| Quotrix | 470,10EUR | 24.08. | 8 | 3.760,80 |
| L&S | 469,00EUR | 24.08. | ||
| Düsseldorf | 469,40EUR | 24.08. | ||
| Hamburg | 469,65EUR | 24.08. | ||
| Hannover | 469,65EUR | 24.08. | ||
| München | 470,05EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +11,11 | +13,52 | +38,48 | +45,43 | +176,41 |
| Volatilität [%] | 41,39 | 34,88 | 29,56 | 29,16 | 30,84 | 29,91 |
| Sharpe-Ratio | 8,332 | 3,849 | 0,9289 | 1,179 | 0,4975 | 0,7599 |
| Hoch | 474,95 | 474,95 | 474,95 | 474,95 | 490,00 | 490,00 |
| Tief | 430,40 | 403,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 444,20 | 422,50 | 413,55 | 339,00 | 322,80 | 169,84 |
| ∅-Preis | 460,62 | 436,93 | 402,23 | 385,71 | 396,22 | 340,10 |
| ∅-Volumen | 166,87 Tsd. | 173,15 Tsd. | 169,37 Tsd. | 156,13 Tsd. | 213,43 Tsd. | 199,45 Tsd. |
| Max. Verlust [%] | -2,349 | -5,002 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 75 | 75 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 108 | 108 | 651 | 651 |
Kursdaten
- Eröffnungskurs470,45
- Tageshoch473,00
- Tagestief465,05
- Kurs (24.08.2026)469,45
- Umsatz EUR261.483,65
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung460,50
- Vortag-Hoch474,95
- Vortag-Tief460,50
- Vortag-Schlusskurs468,90
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.109,29 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}