Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
460,20 EUR
+1,96 %
+8,85
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 458,45EUR | 19:20 | 201 | 92.148,45 |
| Tradegate | 460,20EUR | 20:28 | 162 | 74.552,40 |
| Stuttgart | 459,10EUR | 21:55 | 96 | 44.073,60 |
| Xetra | 459,30EUR | 17:35 | 28 | 12.860,40 |
| L&S | 456,10EUR | 22:52 | ||
| Quotrix | 452,80EUR | 07:27 | ||
| Düsseldorf | 456,60EUR | 19:30 | ||
| Hamburg | 453,05EUR | 09:10 | ||
| Hannover | 459,80EUR | 17:25 | ||
| München | 451,15EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -1,97 | +18,90 | +43,83 | +39,24 | +194,10 |
| Volatilität [%] | 21,32 | 19,94 | 26,65 | 29,25 | 30,89 | 29,91 |
| Sharpe-Ratio | 2,954 | -2,249 | 1,185 | 1,243 | 0,4289 | 0,7890 |
| Hoch | 460,20 | 484,35 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 439,10 | 439,10 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 446,80 | 469,45 | 387,05 | 319,95 | 330,50 | 156,48 |
| ∅-Preis | 448,61 | 459,18 | 411,49 | 397,11 | 400,06 | 345,44 |
| ∅-Volumen | 88,13 Tsd. | 91,38 Tsd. | 159,47 Tsd. | 154,92 Tsd. | 211,50 Tsd. | 198,42 Tsd. |
| Max. Verlust [%] | -0,8458 | -8,471 | -11,64 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 75 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 83 | 108 | 684 | 684 |
Kursdaten
- Eröffnungskurs453,40
- Tageshoch460,20
- Tagestief451,70
- Kurs (20:28)460,20
- Umsatz EUR74.552,40
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung449,55
- Vortag-Hoch456,40
- Vortag-Tief449,55
- Vortag-Schlusskurs451,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.107,14 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}