Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
445,70 EUR
+0,38 %
+1,70
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,70EUR | 17:05 | 225 | 100.282,50 |
| L&S | 446,00EUR | 21:13 | 44 | 19.624,00 |
| Stuttgart | 447,35EUR | 20:31 | 24 | 10.736,40 |
| Xetra | 444,15EUR | 17:35 | 13 | 5.773,95 |
| Quotrix | 444,60EUR | 07:27 | ||
| Düsseldorf | 445,15EUR | 19:30 | ||
| Frankfurt | 441,70EUR | 08:07 | ||
| Hamburg | 443,95EUR | 17:25 | ||
| Hannover | 444,05EUR | 17:25 | ||
| München | 443,30EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -4,95 | +12,98 | +35,68 | +33,66 | +180,28 |
| Volatilität [%] | 11,67 | 18,95 | 26,65 | 29,25 | 30,91 | 29,90 |
| Sharpe-Ratio | -7,357 | -3,620 | 0,9316 | 1,098 | 0,4022 | 0,7675 |
| Hoch | 452,45 | 484,35 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 439,10 | 439,10 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 450,00 | 468,90 | 394,50 | 328,50 | 333,45 | 159,02 |
| ∅-Preis | 446,43 | 460,85 | 410,28 | 395,62 | 399,78 | 344,75 |
| ∅-Volumen | 70,88 Tsd. | 94,46 Tsd. | 161,19 Tsd. | 156,11 Tsd. | 212,53 Tsd. | 198,44 Tsd. |
| Max. Verlust [%] | -1,333 | -8,471 | -11,64 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 56 | 75 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 83 | 108 | 679 | 679 |
Quotes
- Geld (21:13)445,85
- Brief (21:13)447,10
- Spread (in %)1,250 (0,28 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs446,25
- Tageshoch446,25
- Tagestief439,10
- Kurs (17:05)445,70
- Umsatz EUR100.282,50
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung452,15
- Vortag-Hoch452,45
- Vortag-Tief439,85
- Vortag-Schlusskurs444,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.103,76 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}