Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
428,40 EUR
+1,48 %
+6,25
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,40EUR | 07.08. | 268 | 114.811,20 |
| Stuttgart | 429,10EUR | 07.08. | 62 | 26.604,20 |
| Xetra | 423,50EUR | 07.08. | 54 | 22.869,00 |
| L&S | 427,40EUR | 07.08. | 8 | 3.419,20 |
| Quotrix | 419,30EUR | 07.08. | ||
| Düsseldorf | 425,30EUR | 07.08. | ||
| Frankfurt | 418,90EUR | 07.08. | ||
| Hamburg | 423,10EUR | 07.08. | ||
| Hannover | 423,10EUR | 07.08. | ||
| München | 419,90EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -1,97 | +6,43 | +36,80 | +36,17 | +151,03 |
| Volatilität [%] | 15,23 | 22,72 | 28,85 | 28,40 | 30,44 | 29,75 |
| Sharpe-Ratio | 11,82 | -0,9847 | 0,4996 | 1,165 | 0,4278 | 0,6977 |
| Hoch | 428,45 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 403,40 | 403,40 | 352,65 | 313,00 | 311,25 | 151,58 |
| Hist. Kurs | 413,25 | 437,00 | 402,50 | 313,15 | 314,60 | 170,66 |
| ∅-Preis | 417,58 | 421,26 | 397,99 | 380,88 | 394,22 | 337,57 |
| ∅-Volumen | 179,59 Tsd. | 114,42 Tsd. | 160,57 Tsd. | 158,07 Tsd. | 212,41 Tsd. | 198,81 Tsd. |
| Max. Verlust [%] | -0,9558 | -6,339 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 75 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 108 | 108 | 637 | 637 |
Quotes
- Geld (07.08.)424,85
- Brief (07.08.)433,50
- Spread (in %)8,650 (2,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs421,45
- Tageshoch428,45
- Tagestief418,20
- Kurs (07.08.2026)428,40
- Umsatz EUR114.811,20
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch424,50
- Vortag-Tief419,45
- Vortag-Schlusskurs422,15
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.99,74 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}