Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	467,50EUR	21.10.	87	40.672,50
Tradegate	469,85EUR	21.10.	63	29.600,55
Xetra	462,00EUR	21.10.	26	12.012,00
Frankfurt	456,35EUR	21.10.	12	5.476,20
L&S	456,70EUR	21.10.	4	1.826,80
Quotrix	456,90EUR	21.10.
Hamburg	460,80EUR	21.10.
Hannover	460,80EUR	21.10.
Düsseldorf	459,90EUR	21.10.
München	456,50EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+5,42	+26,07	+27,76	+37,64	+194,17
Volatilität [%]	31,31	29,24	27,31	29,08	31,13	30,04
Sharpe-Ratio	1,842	0,8434	1,468	0,7958	0,4002	0,7775
Hoch	469,85	469,85	484,35	484,35	490,00	490,00
Tief	432,15	432,15	352,65	351,05	313,00	155,26
Hist. Kurs	450,15	445,70	372,70	367,75	341,35	159,72
∅-Preis	450,64	452,61	421,96	405,08	402,99	349,86
∅-Volumen	99,97 Tsd.	110,41 Tsd.	164,40 Tsd.	156,21 Tsd.	210,13 Tsd.	198,38 Tsd.
Max. Verlust [%]	-2,689	-6,823	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	3	15	34	75	491	491
Max. Verlustperiode (Kalendertage)	5	21	48	108	711	711

Quotes

Geld (07:12)463,10
Brief (07:12)466,55
Spread (in %)3,450 (0,74 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs455,20
Tageshoch469,85
Tagestief454,30
Kurs (21.10.2026)469,85
Umsatz EUR29.600,55
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung450,15
Vortag-Hoch456,15
Vortag-Tief446,60
Vortag-Schlusskurs454,15

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.109,39 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}