Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	503,00EUR	30.10.	613	308.339,00
Xetra	501,50EUR	30.10.	83	41.624,50
Frankfurt	500,50EUR	30.10.	42	21.021,00
Quotrix	501,80EUR	30.10.	19	9.534,20
L&S	499,80EUR	30.10.	6	2.998,80
Stuttgart	499,75EUR	30.10.	2	999,50
Düsseldorf	499,75EUR	30.10.
Hamburg	500,90EUR	30.10.
Hannover	500,90EUR	30.10.
München	490,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,90	+8,76	+36,83	+40,54	+49,21	+213,94
Volatilität [%]	45,98	36,20	28,62	29,70	31,31	30,13
Sharpe-Ratio	5,883	2,087	2,034	1,135	0,4961	0,8247
Hoch	503,50	503,50	503,50	503,50	503,50	503,50
Tief	458,00	432,15	352,65	351,05	313,00	155,56
Hist. Kurs	470,55	462,50	367,60	357,90	337,10	160,22
∅-Preis	473,68	457,93	427,61	408,10	404,11	351,45
∅-Volumen	108,99 Tsd.	123,38 Tsd.	166,38 Tsd.	155,99 Tsd.	209,79 Tsd.	198,39 Tsd.
Max. Verlust [%]	-2,550	-6,249	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	2	14	39	75	496	496
Max. Verlustperiode (Kalendertage)	4	20	55	108	718	718

Quotes

Geld (30.10.)494,55
Brief (30.10.)504,60
Spread (in %)10,05 (2,03 %)
Geld Stk.16
Brief Stk.15

Kursdaten

Eröffnungskurs492,00
Tageshoch503,50
Tagestief488,00
Kurs (30.10.2026)503,00
Umsatz EUR308.339,00
Gehand. Stk.613

Kursdaten Vortag

Vortag-Eröffnung482,00
Vortag-Hoch490,90
Vortag-Tief482,00
Vortag-Schlusskurs490,90

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.117,10 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}