Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
454,20 EUR
-2,32 %
-10,80
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 452,95EUR | 07:18 | ||
| Tradegate | 454,20EUR | 08.09. | 225 | 102.195,00 |
| Xetra | 454,55EUR | 08.09. | 44 | 20.000,20 |
| Frankfurt | 458,10EUR | 08.09. | 6 | 2.748,60 |
| Quotrix | 454,15EUR | 08.09. | 6 | 2.724,90 |
| Stuttgart | 454,95EUR | 08.09. | ||
| Düsseldorf | 453,05EUR | 08.09. | ||
| Hamburg | 454,45EUR | 08.09. | ||
| Hannover | 454,45EUR | 08.09. | ||
| München | 466,35EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +6,02 | +15,87 | +35,70 | +41,06 | +180,99 |
| Volatilität [%] | 25,38 | 32,25 | 28,57 | 29,16 | 30,86 | 29,87 |
| Sharpe-Ratio | -3,761 | 3,106 | 1,239 | 1,194 | 0,4909 | 0,7879 |
| Hoch | 484,35 | 484,35 | 484,35 | 484,35 | 490,00 | 490,00 |
| Tief | 453,30 | 418,20 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 472,20 | 428,40 | 392,00 | 334,70 | 322,00 | 161,64 |
| ∅-Preis | 473,71 | 462,53 | 407,67 | 391,59 | 398,37 | 342,73 |
| ∅-Volumen | 97,54 Tsd. | 154,82 Tsd. | 163,19 Tsd. | 156,80 Tsd. | 213,26 Tsd. | 198,93 Tsd. |
| Max. Verlust [%] | -3,457 | -4,931 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 75 | 75 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 108 | 108 | 668 | 668 |
Quotes
- Geld (07:18)452,95
- Brief (07:18)456,30
- Spread (in %)3,350 (0,74 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs464,95
- Tageshoch464,95
- Tagestief453,30
- Kurs (08.09.2026)454,20
- Umsatz EUR102.195,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung470,05
- Vortag-Hoch470,05
- Vortag-Tief464,65
- Vortag-Schlusskurs465,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.105,74 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}