Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
468,90 EUR
+1,60 %
+7,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 468,90EUR | 21.08. | 294 | 137.856,60 |
| Xetra | 472,05EUR | 21.08. | 53 | 25.018,65 |
| Frankfurt | 468,20EUR | 21.08. | 35 | 16.387,00 |
| Hamburg | 471,55EUR | 21.08. | 10 | 4.715,50 |
| L&S | 470,60EUR | 21.08. | 4 | 1.882,40 |
| Quotrix | 462,90EUR | 21.08. | 2 | 925,80 |
| Stuttgart | 468,80EUR | 21.08. | ||
| Düsseldorf | 468,40EUR | 21.08. | ||
| Hannover | 471,55EUR | 21.08. | ||
| München | 462,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +11,30 | +16,06 | +36,71 | +45,62 | +179,41 |
| Volatilität [%] | 41,46 | 33,45 | 29,55 | 29,16 | 30,79 | 29,89 |
| Sharpe-Ratio | 8,492 | 3,199 | 0,9726 | 1,085 | 0,4821 | 0,7570 |
| Hoch | 474,95 | 474,95 | 474,95 | 474,95 | 490,00 | 490,00 |
| Tief | 430,40 | 403,40 | 352,65 | 319,25 | 313,00 | 151,58 |
| Hist. Kurs | 436,70 | 421,30 | 404,00 | 343,00 | 322,00 | 167,82 |
| ∅-Preis | 454,18 | 433,16 | 401,81 | 385,22 | 395,83 | 339,73 |
| ∅-Volumen | 181,60 Tsd. | 158,48 Tsd. | 167,98 Tsd. | 155,74 Tsd. | 213,38 Tsd. | 199,40 Tsd. |
| Max. Verlust [%] | -2,349 | -5,002 | -15,78 | -15,78 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 75 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 108 | 108 | 650 | 650 |
Kursdaten
- Eröffnungskurs460,50
- Tageshoch474,95
- Tagestief460,50
- Kurs (21.08.2026)468,90
- Umsatz EUR137.856,60
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung472,60
- Vortag-Hoch473,95
- Vortag-Tief461,50
- Vortag-Schlusskurs461,50
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.109,17 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}