Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
384,75 EUR
+0,13 %
+0,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,75EUR | 07:30 | 3 | 1.154,25 |
| L&S | 384,55EUR | 07:46 | ||
| Quotrix | 386,40EUR | 07:27 | ||
| Frankfurt | 383,15EUR | 09.06. | 92 | 35.249,80 |
| Xetra | 384,40EUR | 09.06. | 4 | 1.537,60 |
| Stuttgart | 387,10EUR | 09.06. | ||
| Düsseldorf | 384,55EUR | 09.06. | ||
| München | 384,00EUR | 09.06. | ||
| Hamburg | 384,40EUR | 09.06. | ||
| Hannover | 384,15EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +5,82 | +1,56 | -2,38 | +23,33 | +119,12 |
| Volatilität [%] | 39,23 | 29,79 | 29,77 | 35,74 | 30,17 | 29,99 |
| Sharpe-Ratio | 8,545 | 2,606 | 0,2350 | 0,0728 | 0,3268 | 0,6103 |
| Hoch | 392,50 | 392,50 | 435,00 | 435,00 | 490,00 | 490,00 |
| Tief | 360,05 | 358,15 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 366,85 | 363,10 | 378,35 | 393,60 | 311,55 | 175,36 |
| ∅-Preis | 378,46 | 377,51 | 388,28 | 375,86 | 388,57 | 329,13 |
| ∅-Volumen | 109,88 Tsd. | 155,65 Tsd. | 145,71 Tsd. | 163,84 Tsd. | 211,41 Tsd. | 200,47 Tsd. |
| Max. Verlust [%] | -1,439 | -5,406 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 109 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 90 | 160 | 577 | 577 |
Quotes
- Geld (07:48)384,50
- Brief (07:48)387,90
- Spread (in %)3,400 (0,88 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs384,75
- Tageshoch384,75
- Tagestief384,75
- Kurs (07:30)384,75
- Umsatz EUR1.154,25
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung385,45
- Vortag-Hoch385,50
- Vortag-Tief382,10
- Vortag-Schlusskurs384,25
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,57 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}