Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
415,20 EUR
-1,45 %
-6,10
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 415,20EUR | 19:37 | 143 | 59.373,60 |
| Xetra | 416,55EUR | 17:35 | 60 | 24.993,00 |
| Stuttgart | 416,20EUR | 20:01 | 9 | 3.745,80 |
| L&S | 416,35EUR | 20:28 | ||
| Quotrix | 422,10EUR | 07:27 | ||
| Düsseldorf | 414,05EUR | 19:30 | ||
| Hamburg | 416,05EUR | 17:25 | ||
| Hannover | 416,05EUR | 17:25 | ||
| München | 421,45EUR | 09:15 | ||
| Frankfurt | 420,35EUR | 21.07. | 6 | 2.522,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +2,43 | +3,55 | +4,16 | +26,80 | +148,98 |
| Volatilität [%] | 21,60 | 31,81 | 29,73 | 36,58 | 30,53 | 29,77 |
| Sharpe-Ratio | 3,591 | 1,535 | 0,4135 | 0,2846 | 0,3652 | 0,7026 |
| Hoch | 431,65 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 413,15 | 391,35 | 352,65 | 313,00 | 309,45 | 151,58 |
| Hist. Kurs | 416,10 | 405,35 | 400,95 | 398,60 | 327,45 | 166,76 |
| ∅-Preis | 421,11 | 430,79 | 395,70 | 379,12 | 392,61 | 335,28 |
| ∅-Volumen | 46,63 Tsd. | 210,22 Tsd. | 164,60 Tsd. | 174,02 Tsd. | 214,54 Tsd. | 198,91 Tsd. |
| Max. Verlust [%] | -1,330 | -10,17 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 109 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 108 | 160 | 620 | 620 |
Quotes
- Geld (20:29)416,30
- Brief (20:29)417,45
- Spread (in %)1,150 (0,28 %)
- Geld Stk.175
- Brief Stk.125
Kursdaten
- Eröffnungskurs423,80
- Tageshoch423,80
- Tagestief413,55
- Kurs (19:37)415,20
- Umsatz EUR59.373,60
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung423,65
- Vortag-Hoch424,45
- Vortag-Tief420,00
- Vortag-Schlusskurs421,30
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.96,66 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}