Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
425,05 EUR
+0,77 %
+3,25
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,05EUR | 18:10 | 112 | 47.605,60 |
| Xetra | 425,05EUR | 17:35 | 19 | 8.075,95 |
| Stuttgart | 427,50EUR | 20:32 | 17 | 7.267,50 |
| Quotrix | 427,65EUR | 14:07 | 1 | 427,65 |
| L&S | 426,75EUR | 21:29 | ||
| Düsseldorf | 426,40EUR | 19:30 | ||
| Frankfurt | 419,25EUR | 08:01 | ||
| Hamburg | 426,55EUR | 17:25 | ||
| Hannover | 426,55EUR | 17:25 | ||
| München | 421,55EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -1,07 | +6,13 | +6,80 | +32,46 | +148,57 |
| Volatilität [%] | 14,19 | 30,58 | 29,35 | 36,55 | 30,51 | 29,75 |
| Sharpe-Ratio | 0,4369 | -0,6356 | 0,4307 | 0,2921 | 0,3893 | 0,6869 |
| Hoch | 430,85 | 464,95 | 464,95 | 464,95 | 490,00 | 490,00 |
| Tief | 410,05 | 410,05 | 352,65 | 313,00 | 309,45 | 151,58 |
| Hist. Kurs | 421,30 | 429,65 | 400,50 | 398,00 | 320,90 | 171,00 |
| ∅-Preis | 420,06 | 431,51 | 396,41 | 379,41 | 393,22 | 336,07 |
| ∅-Volumen | 85,69 Tsd. | 184,64 Tsd. | 162,88 Tsd. | 174,41 Tsd. | 214,51 Tsd. | 198,87 Tsd. |
| Max. Verlust [%] | -0,9376 | -10,17 | -15,78 | -24,16 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 109 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 108 | 160 | 626 | 626 |
Quotes
- Geld (21:29)427,15
- Brief (21:29)428,30
- Spread (in %)1,150 (0,27 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs423,40
- Tageshoch430,85
- Tagestief420,60
- Kurs (18:10)425,05
- Umsatz EUR47.605,60
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung423,85
- Vortag-Hoch428,00
- Vortag-Tief420,90
- Vortag-Schlusskurs421,80
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.98,96 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}