Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
396,10 EUR
+2,34 %
+9,05
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 396,10EUR | 25.03. | 79 | 31.291,90 |
| Frankfurt | 394,35EUR | 25.03. | 52 | 20.506,20 |
| Stuttgart | 393,85EUR | 25.03. | 24 | 9.452,40 |
| Xetra | 386,85EUR | 25.03. | 12 | 4.642,20 |
| Quotrix | 397,00EUR | 25.03. | 3 | 1.191,00 |
| L&S | 392,30EUR | 25.03. | ||
| Düsseldorf | 395,05EUR | 25.03. | ||
| Hamburg | 395,50EUR | 25.03. | ||
| Hannover | 395,40EUR | 25.03. | ||
| München | 392,40EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -3,21 | +20,63 | -15,90 | +35,28 | +120,25 |
| Volatilität [%] | 27,27 | 37,94 | 31,75 | 38,08 | 30,12 | 29,85 |
| Sharpe-Ratio | -6,242 | -1,791 | 1,144 | -0,3954 | 0,3965 | 0,5949 |
| Hoch | 408,40 | 435,00 | 435,00 | 473,35 | 490,00 | 490,00 |
| Tief | 380,95 | 380,95 | 319,25 | 313,00 | 280,80 | 151,58 |
| Hist. Kurs | 397,75 | 409,25 | 328,35 | 471,00 | 292,80 | 179,84 |
| ∅-Preis | 391,73 | 406,70 | 382,70 | 384,05 | 383,73 | 321,09 |
| ∅-Volumen | 114,96 Tsd. | 145,16 Tsd. | 150,42 Tsd. | 178,45 Tsd. | 208,18 Tsd. | 200,65 Tsd. |
| Max. Verlust [%] | -2,690 | -9,978 | -9,978 | -33,51 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 26 | 252 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 36 | 364 | 501 | 501 |
Quotes
- Geld (25.03.)389,75
- Brief (25.03.)397,60
- Spread (in %)7,850 (2,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs387,85
- Tageshoch396,65
- Tagestief387,85
- Kurs (25.03.2026)396,10
- Umsatz EUR31.291,90
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung385,30
- Vortag-Hoch394,25
- Vortag-Tief380,95
- Vortag-Schlusskurs387,05
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.92,22 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}