Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
404,00 EUR
+1,64 %
+6,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,00EUR | 20.02. | 170 | 68.680,00 |
| Frankfurt | 404,85EUR | 20.02. | 36 | 14.574,60 |
| L&S | 401,85EUR | 20.02. | 16 | 6.429,60 |
| Quotrix | 405,85EUR | 20.02. | 2 | 811,70 |
| Xetra | 404,85EUR | 20.02. | 1 | 404,85 |
| Stuttgart | 404,20EUR | 20.02. | ||
| Düsseldorf | 403,20EUR | 20.02. | ||
| Hamburg | 402,95EUR | 20.02. | ||
| Hannover | 402,95EUR | 20.02. | ||
| München | 399,95EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +7,28 | +19,35 | -11,88 | +48,18 | +135,90 |
| Volatilität [%] | 16,56 | 37,77 | 28,85 | 36,98 | 29,77 | 29,64 |
| Sharpe-Ratio | -17,95 | 1,743 | 1,176 | -0,2695 | 0,5082 | 0,6476 |
| Hoch | 423,05 | 423,05 | 423,05 | 477,35 | 490,00 | 490,00 |
| Tief | 386,40 | 366,60 | 319,25 | 313,00 | 265,70 | 151,58 |
| Hist. Kurs | 416,50 | 376,60 | 338,50 | 458,45 | 272,65 | 171,26 |
| ∅-Preis | 405,84 | 397,46 | 368,26 | 388,90 | 379,59 | 316,86 |
| ∅-Volumen | 149,78 Tsd. | 138,92 Tsd. | 143,19 Tsd. | 189,96 Tsd. | 206,22 Tsd. | 203,85 Tsd. |
| Max. Verlust [%] | -4,562 | -4,562 | -8,946 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 235 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 36 | 339 | 468 | 468 |
Quotes
- Geld (20.02.)402,65
- Brief (20.02.)405,15
- Spread (in %)2,500 (0,62 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs399,95
- Tageshoch406,25
- Tagestief396,25
- Kurs (20.02.2026)404,00
- Umsatz EUR68.680,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung400,65
- Vortag-Hoch400,75
- Vortag-Tief395,25
- Vortag-Schlusskurs397,50
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.94,06 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}