Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
436,50 EUR
+0,36 %
+1,55
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,50EUR | 12:09 | 55 | 24.007,50 |
| Xetra | 437,30EUR | 09:04 | 4 | 1.749,20 |
| Frankfurt | 433,40EUR | 08:00 | 3 | 1.300,20 |
| L&S | 433,10EUR | 12:54 | 1 | 433,10 |
| Quotrix | 436,25EUR | 07:27 | ||
| Stuttgart | 434,15EUR | 12:17 | ||
| Düsseldorf | 433,55EUR | 12:30 | ||
| Hamburg | 434,50EUR | 08:11 | ||
| Hannover | 434,50EUR | 08:11 | ||
| München | 433,95EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +16,11 | +11,01 | +13,69 | +35,20 | +155,32 |
| Volatilität [%] | 5,817 | 26,32 | 29,94 | 35,91 | 30,27 | 29,59 |
| Sharpe-Ratio | 36,02 | 6,649 | 0,7546 | 0,4829 | 0,4171 | 0,7099 |
| Hoch | 440,35 | 440,35 | 440,35 | 440,35 | 490,00 | 490,00 |
| Tief | 410,05 | 360,05 | 352,65 | 313,00 | 304,80 | 151,58 |
| Hist. Kurs | 420,50 | 375,95 | 393,20 | 383,95 | 322,85 | 170,96 |
| ∅-Preis | 428,65 | 396,47 | 390,49 | 376,88 | 390,29 | 332,15 |
| ∅-Volumen | 193,49 Tsd. | 232,15 Tsd. | 158,47 Tsd. | 171,64 Tsd. | 213,80 Tsd. | 199,05 Tsd. |
| Max. Verlust [%] | -3,962 | -15,78 | -24,16 | -35,16 | -35,16 | |
| Max. Verlustperiode (Handelstage) | 7 | 75 | 109 | 411 | 411 | |
| Max. Verlustperiode (Kalendertage) | 11 | 108 | 160 | 599 | 599 |
Quotes
- Geld (12:53)433,10
- Brief (12:53)436,35
- Spread (in %)3,250 (0,75 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs438,50
- Tageshoch438,50
- Tagestief432,90
- Kurs (12:09)436,50
- Umsatz EUR24.007,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung437,10
- Vortag-Hoch440,35
- Vortag-Tief429,55
- Vortag-Schlusskurs434,95
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.101,62 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}