Vertex Pharmaceuticals Inc. Aktie - Aktienkurs - US92532F1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	470,55EUR	23.10.	158	74.346,90
Xetra	469,15EUR	23.10.	26	12.197,90
Stuttgart	468,75EUR	23.10.	22	10.312,50
Frankfurt	471,00EUR	23.10.	12	5.652,00
Quotrix	474,10EUR	23.10.	2	948,20
L&S	468,10EUR	23.10.
Düsseldorf	468,20EUR	23.10.
Hamburg	469,35EUR	23.10.
Hannover	469,35EUR	23.10.
München	475,85EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,15	+2,25	+27,71	+29,02	+35,06	+196,91
Volatilität [%]	29,71	31,13	27,81	29,25	31,19	30,07
Sharpe-Ratio	10,12	0,9416	1,774	0,9412	0,4158	0,8045
Hoch	478,80	478,80	484,35	484,35	490,00	490,00
Tief	443,30	432,15	352,65	351,05	313,00	155,26
Hist. Kurs	443,30	460,20	368,45	364,70	348,40	158,48
∅-Preis	461,12	455,65	424,25	406,34	403,42	350,30
∅-Volumen	103,22 Tsd.	114,08 Tsd.	165,77 Tsd.	157,00 Tsd.	210,00 Tsd.	198,26 Tsd.
Max. Verlust [%]	-1,723	-6,823	-11,64	-15,78	-35,16	-35,16
Max. Verlustperiode (Handelstage)	1	15	37	75	494	494
Max. Verlustperiode (Kalendertage)	1	21	51	108	714	714

Kursdaten

Eröffnungskurs474,15
Tageshoch478,20
Tagestief469,40
Kurs (23.10.2026)470,55
Umsatz EUR74.346,90
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung465,45
Vortag-Hoch478,80
Vortag-Tief463,80
Vortag-Schlusskurs478,80

Stammdaten

WertpapiertypAktie
ISINUS92532F1003
WKN882807
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.109,55 Mrd. EUR
Aktienanzahl232,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}