Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
411,70 EUR
-0,72 %
-3,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 411,70EUR | 13.03. | 296 | 121.863,20 |
| Frankfurt | 410,50EUR | 13.03. | 65 | 26.682,50 |
| Stuttgart | 410,20EUR | 13.03. | 64 | 26.252,80 |
| L&S | 410,40EUR | 13.03. | 2 | 820,80 |
| Xetra | 411,20EUR | 13.03. | 1 | 411,20 |
| Quotrix | 415,85EUR | 13.03. | ||
| Düsseldorf | 412,50EUR | 13.03. | ||
| Hamburg | 411,05EUR | 13.03. | ||
| Hannover | 411,10EUR | 13.03. | ||
| München | 415,25EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -1,15 | +22,42 | -11,45 | +50,04 | +129,36 |
| Volatilität [%] | 58,69 | 37,74 | 31,47 | 37,96 | 30,22 | 29,81 |
| Sharpe-Ratio | 4,357 | -0,2547 | 1,374 | -0,1943 | 0,5366 | 0,6370 |
| Hoch | 435,00 | 435,00 | 435,00 | 477,35 | 490,00 | 490,00 |
| Tief | 387,90 | 386,40 | 319,25 | 313,00 | 273,50 | 151,58 |
| Hist. Kurs | 392,00 | 416,50 | 336,30 | 464,95 | 274,40 | 179,50 |
| ∅-Preis | 415,75 | 410,66 | 378,04 | 386,06 | 382,51 | 319,70 |
| ∅-Volumen | 137,46 Tsd. | 150,88 Tsd. | 151,97 Tsd. | 180,45 Tsd. | 207,89 Tsd. | 201,84 Tsd. |
| Max. Verlust [%] | -4,245 | -6,667 | -8,946 | -33,69 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 251 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 361 | 490 | 490 |
Quotes
- Geld (13.03.)408,05
- Brief (13.03.)416,30
- Spread (in %)8,250 (2,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs412,45
- Tageshoch426,40
- Tagestief410,20
- Kurs (13.03.2026)411,70
- Umsatz EUR121.863,20
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung423,00
- Vortag-Hoch429,95
- Vortag-Tief414,70
- Vortag-Schlusskurs414,70
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.95,85 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}