Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
394,50 EUR
+1,68 %
+6,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 391,65EUR | 20.03. | 416 | 162.926,40 |
| Frankfurt | 393,90EUR | 20.03. | 184 | 72.477,60 |
| Tradegate | 394,50EUR | 20.03. | 150 | 59.175,00 |
| Xetra | 395,20EUR | 20.03. | 35 | 13.832,00 |
| Quotrix | 395,30EUR | 20.03. | 1 | 395,30 |
| L&S | 394,30EUR | 20.03. | ||
| Düsseldorf | 392,85EUR | 20.03. | ||
| Hamburg | 395,15EUR | 20.03. | ||
| Hannover | 395,15EUR | 20.03. | ||
| München | 392,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -2,35 | +20,09 | -15,16 | +40,12 | +118,03 |
| Volatilität [%] | 24,52 | 38,03 | 31,78 | 38,08 | 30,24 | 29,83 |
| Sharpe-Ratio | -8,706 | -0,6484 | 1,243 | -0,3086 | 0,4604 | 0,6029 |
| Hoch | 426,40 | 435,00 | 435,00 | 475,85 | 490,00 | 490,00 |
| Tief | 388,00 | 387,90 | 319,25 | 313,00 | 273,50 | 151,58 |
| Hist. Kurs | 411,70 | 404,00 | 328,50 | 465,00 | 281,55 | 180,94 |
| ∅-Preis | 400,65 | 408,90 | 380,72 | 384,67 | 383,31 | 320,54 |
| ∅-Volumen | 74,80 Tsd. | 130,65 Tsd. | 150,19 Tsd. | 178,10 Tsd. | 207,72 Tsd. | 200,75 Tsd. |
| Max. Verlust [%] | -5,757 | -9,757 | -9,757 | -33,58 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 26 | 251 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 36 | 361 | 497 | 497 |
Quotes
- Geld (20.03.)389,00
- Brief (20.03.)396,95
- Spread (in %)7,950 (2,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs395,90
- Tageshoch396,30
- Tagestief389,05
- Kurs (20.03.2026)394,50
- Umsatz EUR59.175,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung392,95
- Vortag-Hoch401,40
- Vortag-Tief388,00
- Vortag-Schlusskurs388,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.91,84 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}