Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
199,30 EUR
-0,97 %
-1,95
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,30EUR | 21:51 | 2.427 | 483.701,10 |
| Xetra | 200,65EUR | 17:35 | 168 | 33.709,20 |
| Stuttgart | 199,38EUR | 21:46 | 90 | 17.944,20 |
| L&S | 200,30EUR | 22:59 | 49 | 9.814,70 |
| Quotrix | 199,96EUR | 19:58 | 36 | 7.198,56 |
| Frankfurt | 200,35EUR | 17:49 | 31 | 6.210,85 |
| Düsseldorf | 199,80EUR | 19:30 | ||
| Hamburg | 201,95EUR | 08:12 | ||
| Hannover | 200,15EUR | 17:25 | ||
| München | 202,30EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +1,96 | +7,83 | -4,85 | +37,60 | +94,82 |
| Volatilität [%] | 16,17 | 25,81 | 19,76 | 19,40 | 18,81 | 19,12 |
| Sharpe-Ratio | -15,82 | 1,545 | 0,8725 | -0,2113 | 0,5658 | 0,6889 |
| Hoch | 210,35 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 199,30 | 192,38 | 168,82 | 168,82 | 138,84 | 101,78 |
| Hist. Kurs | 209,55 | 195,46 | 184,82 | 209,45 | 144,84 | 102,30 |
| ∅-Preis | 205,13 | 204,38 | 189,09 | 194,76 | 183,46 | 166,19 |
| ∅-Volumen | 359,61 Tsd. | 494,99 Tsd. | 518,51 Tsd. | 468,89 Tsd. | 394,86 Tsd. | 352,49 Tsd. |
| Max. Verlust [%] | -3,961 | -5,539 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 52 | 244 | 266 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 74 | 352 | 384 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (21:51)199,30
- Brief (21:51)200,75
- Spread (in %)1,450 (0,73 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs203,00
- Tageshoch203,45
- Tagestief199,30
- Kurs (21:51)199,30
- Umsatz EUR483.701,10
- Gehand. Stk.2.427
Kursdaten Vortag
- Vortag-Eröffnung203,45
- Vortag-Hoch206,05
- Vortag-Tief201,25
- Vortag-Schlusskurs201,25
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}