Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
196,05 EUR
+0,15 %
+0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,05EUR | 31.07. | 2.992 | 586.581,60 |
| Xetra | 197,70EUR | 31.07. | 307 | 60.693,90 |
| Frankfurt | 197,70EUR | 31.07. | 202 | 39.935,40 |
| L&S | 196,10EUR | 31.07. | 61 | 11.962,10 |
| Hamburg | 197,40EUR | 31.07. | 32 | 6.316,80 |
| Quotrix | 196,80EUR | 31.07. | 10 | 1.968,00 |
| Stuttgart | 196,55EUR | 31.07. | ||
| Düsseldorf | 195,95EUR | 31.07. | ||
| Hannover | 197,40EUR | 31.07. | ||
| München | 197,18EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -0,98 | +4,97 | -0,96 | +32,74 | +56,65 |
| Volatilität [%] | 44,83 | 34,10 | 24,70 | 21,90 | 19,93 | 20,00 |
| Sharpe-Ratio | -7,786 | -0,2280 | 0,4313 | -0,0257 | 0,4691 | 0,4428 |
| Hoch | 214,10 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 195,35 | 194,50 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 210,10 | 198,00 | 186,76 | 197,96 | 147,70 | 125,15 |
| ∅-Preis | 205,23 | 204,98 | 196,26 | 191,73 | 188,78 | 171,96 |
| ∅-Volumen | 528,92 Tsd. | 454,64 Tsd. | 448,67 Tsd. | 472,29 Tsd. | 420,66 Tsd. | 372,24 Tsd. |
| Max. Verlust [%] | -7,447 | -7,447 | -14,88 | -15,90 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 101 | 138 | 359 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 144 | 199 | 518 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (31.07.)195,80
- Brief (31.07.)197,15
- Spread (in %)1,350 (0,69 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs197,05
- Tageshoch198,30
- Tagestief195,35
- Kurs (31.07.2026)196,05
- Umsatz EUR586.581,60
- Gehand. Stk.2.992
Kursdaten Vortag
- Vortag-Eröffnung206,20
- Vortag-Hoch208,00
- Vortag-Tief195,50
- Vortag-Schlusskurs195,75
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}