Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
193,00 EUR
-1,88 %
-3,70
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 16:15 | 2.608 | 503.344,00 |
| Xetra | 194,20EUR | 15:44 | 163 | 31.654,60 |
| Frankfurt | 197,30EUR | 11:02 | 75 | 14.797,50 |
| Stuttgart | 194,05EUR | 15:40 | 49 | 9.508,45 |
| L&S | 192,75EUR | 16:27 | 20 | 3.855,00 |
| Quotrix | 194,10EUR | 16:00 | 5 | 970,50 |
| Düsseldorf | 196,80EUR | 12:30 | ||
| Hamburg | 194,35EUR | 08:17 | ||
| Hannover | 196,75EUR | 09:10 | ||
| München | 196,98EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -3,98 | +0,22 | -2,87 | +32,28 | +52,93 |
| Volatilität [%] | 48,23 | 34,60 | 24,76 | 21,90 | 19,91 | 20,01 |
| Sharpe-Ratio | -9,499 | -0,6431 | 0,2147 | -0,0277 | 0,4965 | 0,4385 |
| Hoch | 214,10 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 193,00 | 193,00 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 211,50 | 201,00 | 192,58 | 198,70 | 145,90 | 126,20 |
| ∅-Preis | 201,66 | 205,12 | 196,43 | 191,72 | 188,95 | 172,09 |
| ∅-Volumen | 533,93 Tsd. | 464,05 Tsd. | 443,03 Tsd. | 471,36 Tsd. | 421,63 Tsd. | 372,83 Tsd. |
| Max. Verlust [%] | -7,447 | -7,447 | -14,88 | -15,90 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 138 | 360 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 147 | 199 | 521 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16:27)192,65
- Brief (16:27)193,20
- Spread (in %)0,5500 (0,29 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs197,65
- Tageshoch197,80
- Tagestief193,00
- Kurs (16:15)193,00
- Umsatz EUR503.344,00
- Gehand. Stk.2.608
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch199,55
- Vortag-Tief194,35
- Vortag-Schlusskurs196,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}