Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
208,60 EUR
-0,14 %
-0,30
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,60EUR | 11:12 | 405 | 84.483,00 |
| Hamburg | 207,70EUR | 09:51 | 59 | 12.254,30 |
| Xetra | 209,30EUR | 10:12 | 50 | 10.465,00 |
| L&S | 208,80EUR | 11:32 | 15 | 3.132,00 |
| Quotrix | 208,70EUR | 09:26 | 8 | 1.669,60 |
| Frankfurt | 208,80EUR | 08:00 | 2 | 417,60 |
| Stuttgart | 208,70EUR | 09:33 | ||
| Düsseldorf | 208,60EUR | 09:31 | ||
| Hannover | 208,70EUR | 08:07 | ||
| München | 209,35EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +12,33 | +10,36 | +6,83 | +35,45 | +69,18 |
| Volatilität [%] | 41,21 | 28,37 | 23,89 | 21,24 | 19,71 | 19,80 |
| Sharpe-Ratio | 0,6113 | 5,230 | 0,8750 | 0,3288 | 0,5096 | 0,5240 |
| Hoch | 215,90 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 201,90 | 185,70 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 208,20 | 185,70 | 189,02 | 195,26 | 154,00 | 123,30 |
| ∅-Preis | 207,10 | 200,01 | 195,23 | 191,39 | 188,16 | 171,39 |
| ∅-Volumen | 458,00 Tsd. | 363,19 Tsd. | 462,01 Tsd. | 467,09 Tsd. | 417,39 Tsd. | 369,75 Tsd. |
| Max. Verlust [%] | -2,642 | -2,688 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 148 | 349 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 130 | 213 | 504 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (11:31)208,70
- Brief (11:31)209,70
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs209,70
- Tageshoch209,80
- Tagestief207,80
- Kurs (11:12)208,60
- Umsatz EUR84.483,00
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung211,20
- Vortag-Hoch215,90
- Vortag-Tief207,40
- Vortag-Schlusskurs208,90
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}