Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
221,00 EUR
+0,23 %
+0,50
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,00EUR | 07:51 | 98 | 21.658,00 |
| L&S | 220,40EUR | 08:18 | ||
| Quotrix | 220,70EUR | 07:27 | ||
| Stuttgart | 220,30EUR | 08:03 | ||
| Düsseldorf | 220,10EUR | 08:06 | ||
| Frankfurt | 220,20EUR | 08:01 | ||
| Hamburg | 217,90EUR | 08:09 | ||
| Hannover | 220,50EUR | 08:13 | ||
| Xetra | 219,00EUR | 12.11. | 10 | 2.190,00 |
| München | 217,50EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +16,75 | +19,20 | +25,13 | +37,69 | +55,03 |
| Volatilität [%] | 20,71 | 27,46 | 23,06 | 22,27 | 20,29 | 20,23 |
| Sharpe-Ratio | 1,529 | 5,566 | 1,302 | 0,9248 | 0,4877 | 0,4087 |
| Hoch | 221,00 | 221,00 | 221,00 | 221,00 | 224,95 | 224,95 |
| Tief | 208,30 | 186,05 | 178,25 | 175,12 | 154,10 | 112,00 |
| Hist. Kurs | 215,00 | 189,30 | 185,40 | 176,62 | 160,50 | 142,55 |
| ∅-Preis | 213,50 | 206,66 | 194,70 | 193,72 | 193,16 | 175,59 |
| ∅-Volumen | 326,20 Tsd. | 603,83 Tsd. | 480,56 Tsd. | 488,07 Tsd. | 448,98 Tsd. | 389,77 Tsd. |
| Max. Verlust [%] | -1,907 | -6,003 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 61 | 160 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 85 | 227 | 621 | 621 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (08:18)220,40
- Brief (08:18)221,40
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs220,00
- Tageshoch221,00
- Tagestief220,00
- Kurs (07:51)221,00
- Umsatz EUR21.658,00
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung216,40
- Vortag-Hoch220,50
- Vortag-Tief216,40
- Vortag-Schlusskurs220,50
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}