Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
173,46 EUR
-0,15 %
-0,26
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,46EUR | 10.11. | 2.986 | 517.951,56 |
| Xetra | 171,34EUR | 10.11. | 858 | 147.009,72 |
| Frankfurt | 174,06EUR | 10.11. | 284 | 49.433,04 |
| Stuttgart | 173,58EUR | 10.11. | 49 | 8.505,42 |
| L&S | 173,52EUR | 10.11. | 39 | 6.767,28 |
| Quotrix | 172,96EUR | 10.11. | 10 | 1.729,60 |
| Hamburg | 174,56EUR | 10.11. | 8 | 1.396,48 |
| Berlin | 174,48EUR | 10.11. | ||
| Düsseldorf | 171,18EUR | 10.11. | ||
| Hannover | 171,12EUR | 10.11. | ||
| München | 171,12EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -8,33 | -16,30 | -17,28 | +9,84 | +66,37 |
| Volatilität [%] | 21,11 | 22,11 | 18,01 | 18,70 | 18,66 | 19,11 |
| Sharpe-Ratio | 4,497 | -4,857 | -1,914 | -1,015 | 0,1550 | 0,5180 |
| Hoch | 176,18 | 190,98 | 214,00 | 224,95 | 224,95 | 224,95 |
| Tief | 168,82 | 168,82 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 171,10 | 189,22 | 207,25 | 209,70 | 157,92 | 104,26 |
| ∅-Preis | 173,41 | 180,29 | 193,89 | 200,93 | 178,24 | 159,56 |
| ∅-Volumen | 764,24 Tsd. | 688,41 Tsd. | 413,72 Tsd. | 476,15 Tsd. | 373,81 Tsd. | 338,37 Tsd. |
| Max. Verlust [%] | -1,291 | -9,576 | -19,29 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 177 | 258 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 161 | 252 | 366 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (10.11.)172,72
- Brief (10.11.)174,04
- Spread (in %)1,320 (0,76 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs174,54
- Tageshoch175,38
- Tagestief171,02
- Kurs (10.11.2025)173,46
- Umsatz EUR517.951,56
- Gehand. Stk.2.986
Kursdaten Vortag
- Vortag-Eröffnung172,82
- Vortag-Hoch175,06
- Vortag-Tief172,12
- Vortag-Schlusskurs173,72
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}