Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
202,95 EUR
-0,78 %
-1,60
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,95EUR | 14:58 | 365 | 74.076,75 |
| Xetra | 203,55EUR | 15:21 | 149 | 30.328,95 |
| Stuttgart | 202,80EUR | 15:16 | 93 | 18.860,40 |
| L&S | 203,75EUR | 16:04 | 60 | 12.225,00 |
| Quotrix | 202,95EUR | 12:36 | 19 | 3.856,05 |
| Frankfurt | 202,55EUR | 08:25 | 10 | 2.025,50 |
| Düsseldorf | 202,90EUR | 12:30 | ||
| Hamburg | 203,70EUR | 08:10 | ||
| Hannover | 203,15EUR | 08:01 | ||
| München | 203,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +2,73 | +7,95 | -1,02 | +44,45 | +102,30 |
| Volatilität [%] | 36,68 | 24,62 | 19,65 | 19,34 | 18,85 | 19,23 |
| Sharpe-Ratio | -4,108 | 1,908 | 0,8751 | -0,0191 | 0,6477 | 0,7236 |
| Hoch | 214,10 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 201,95 | 192,38 | 168,82 | 168,82 | 138,14 | 98,89 |
| Hist. Kurs | 209,55 | 197,56 | 188,00 | 205,05 | 140,50 | 100,32 |
| ∅-Preis | 209,97 | 201,59 | 187,92 | 194,79 | 182,94 | 165,67 |
| ∅-Volumen | 555,10 Tsd. | 549,16 Tsd. | 551,17 Tsd. | 470,90 Tsd. | 394,42 Tsd. | 352,08 Tsd. |
| Max. Verlust [%] | -3,990 | -3,990 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 237 | 259 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 74 | 343 | 375 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16:03)203,45
- Brief (16:03)204,40
- Spread (in %)0,9500 (0,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs203,10
- Tageshoch205,05
- Tagestief201,95
- Kurs (14:58)202,95
- Umsatz EUR74.076,75
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung213,05
- Vortag-Hoch214,00
- Vortag-Tief202,15
- Vortag-Schlusskurs204,55
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}