Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
209,50 EUR
+2,37 %
+4,85
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,50EUR | 17:59 | 576 | 120.672,00 |
| L&S | 209,05EUR | 18:20 | 41 | 8.571,05 |
| Xetra | 205,70EUR | 13:08 | 25 | 5.142,50 |
| Quotrix | 203,50EUR | 09:43 | 13 | 2.645,50 |
| Düsseldorf | 208,60EUR | 16:30 | 6 | 1.251,60 |
| Stuttgart | 209,20EUR | 17:46 | ||
| Frankfurt | 204,00EUR | 08:02 | ||
| Hamburg | 204,50EUR | 08:07 | ||
| Hannover | 203,50EUR | 08:01 | ||
| München | 204,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +7,72 | +12,45 | +2,75 | +49,11 | +106,08 |
| Volatilität [%] | 35,03 | 23,70 | 19,60 | 19,33 | 18,83 | 19,22 |
| Sharpe-Ratio | -5,522 | 2,881 | 0,9769 | 0,0124 | 0,6480 | 0,7107 |
| Hoch | 214,10 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 201,95 | 192,38 | 168,82 | 168,82 | 138,14 | 98,89 |
| Hist. Kurs | 211,05 | 194,48 | 186,30 | 203,90 | 140,50 | 101,66 |
| ∅-Preis | 208,99 | 201,95 | 188,06 | 194,79 | 182,97 | 165,75 |
| ∅-Volumen | 474,10 Tsd. | 521,02 Tsd. | 534,23 Tsd. | 468,55 Tsd. | 394,01 Tsd. | 352,05 Tsd. |
| Max. Verlust [%] | -3,990 | -3,990 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 238 | 260 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 74 | 344 | 376 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,275€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,275 | 3,780 | 1,61 % | 30.11.-0001 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (18:20)208,80
- Brief (18:20)209,80
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs203,50
- Tageshoch209,70
- Tagestief203,50
- Kurs (17:59)209,50
- Umsatz EUR120.672,00
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung203,10
- Vortag-Hoch205,05
- Vortag-Tief201,95
- Vortag-Schlusskurs204,65
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}