Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
199,96 EUR
+0,20 %
+0,40
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,96EUR | 11:24 | 116 | 23.195,36 |
| Xetra | 199,66EUR | 09:12 | 26 | 5.191,16 |
| Quotrix | 199,82EUR | 10:09 | 3 | 599,46 |
| L&S | 199,96EUR | 11:28 | ||
| Stuttgart | 199,86EUR | 10:46 | ||
| Düsseldorf | 199,60EUR | 09:30 | ||
| Hamburg | 200,30EUR | 08:07 | ||
| Hannover | 199,44EUR | 08:01 | ||
| München | 200,05EUR | 09:05 | ||
| Frankfurt | 197,94EUR | 01.04. | 411 | 81.353,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -4,21 | +7,77 | -7,72 | +33,38 | +81,78 |
| Volatilität [%] | 31,12 | 23,96 | 20,50 | 19,68 | 18,74 | 19,17 |
| Sharpe-Ratio | 2,334 | -2,120 | 0,7258 | -0,4207 | 0,4916 | 0,6044 |
| Hoch | 202,75 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 193,18 | 188,96 | 168,82 | 168,82 | 143,30 | 108,95 |
| Hist. Kurs | 197,30 | 208,75 | 185,54 | 216,70 | 149,92 | 110,00 |
| ∅-Preis | 197,98 | 203,49 | 189,86 | 194,23 | 184,09 | 166,82 |
| ∅-Volumen | 305,09 Tsd. | 514,69 Tsd. | 519,43 Tsd. | 469,16 Tsd. | 397,96 Tsd. | 354,02 Tsd. |
| Max. Verlust [%] | -1,581 | -8,960 | -9,576 | -21,04 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 252 | 275 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 74 | 364 | 397 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (11:28)199,96
- Brief (11:28)201,50
- Spread (in %)1,540 (0,77 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs201,55
- Tageshoch201,70
- Tagestief199,50
- Kurs (11:24)199,96
- Umsatz EUR23.195,36
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung199,72
- Vortag-Hoch200,20
- Vortag-Tief197,36
- Vortag-Schlusskurs199,56
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}