Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
197,12 EUR
-1,09 %
-2,18
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,12EUR | 20:08 | 3.455 | 681.049,60 |
| Xetra | 197,00EUR | 17:35 | 1.385 | 272.845,00 |
| Frankfurt | 200,60EUR | 11:56 | 141 | 28.284,60 |
| Quotrix | 197,28EUR | 20:02 | 46 | 9.074,88 |
| L&S | 197,06EUR | 20:46 | 44 | 8.670,64 |
| Stuttgart | 196,62EUR | 20:18 | 2 | 393,24 |
| Düsseldorf | 196,44EUR | 19:30 | ||
| Hamburg | 198,08EUR | 08:16 | ||
| Hannover | 197,02EUR | 17:25 | ||
| München | 198,68EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +1,08 | +7,07 | -5,93 | +41,79 | +88,60 |
| Volatilität [%] | 12,95 | 26,11 | 19,82 | 19,42 | 18,77 | 19,13 |
| Sharpe-Ratio | -15,01 | 1,150 | 0,8171 | -0,2633 | 0,6232 | 0,6572 |
| Hoch | 210,35 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 196,06 | 192,38 | 168,82 | 168,82 | 138,84 | 102,76 |
| Hist. Kurs | 205,50 | 195,02 | 184,10 | 209,55 | 139,02 | 104,52 |
| ∅-Preis | 203,08 | 204,57 | 189,25 | 194,72 | 183,64 | 166,32 |
| ∅-Volumen | 423,20 Tsd. | 490,93 Tsd. | 522,08 Tsd. | 469,39 Tsd. | 396,07 Tsd. | 352,82 Tsd. |
| Max. Verlust [%] | -3,017 | -6,454 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 245 | 267 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 74 | 353 | 385 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (20:46)196,82
- Brief (20:46)197,70
- Spread (in %)0,8800 (0,45 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs199,38
- Tageshoch203,15
- Tagestief196,06
- Kurs (20:08)197,12
- Umsatz EUR681.049,60
- Gehand. Stk.3.455
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch203,45
- Vortag-Tief199,30
- Vortag-Schlusskurs199,30
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}