Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
197,30 EUR
+1,72 %
+3,34
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,30EUR | 20:02 | 763 | 150.539,90 |
| Quotrix | 194,80EUR | 14:33 | 503 | 97.984,40 |
| Stuttgart | 196,14EUR | 20:31 | 294 | 57.665,16 |
| Frankfurt | 197,14EUR | 18:51 | 122 | 24.051,08 |
| Xetra | 196,18EUR | 17:35 | 75 | 14.713,50 |
| L&S | 195,92EUR | 21:00 | 60 | 11.755,20 |
| Düsseldorf | 197,28EUR | 19:30 | ||
| Hamburg | 193,88EUR | 08:03 | ||
| Hannover | 195,90EUR | 17:25 | ||
| München | 194,28EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -0,20 | +5,54 | -7,65 | +37,30 | +79,72 |
| Volatilität [%] | 12,79 | 26,11 | 19,96 | 19,48 | 18,70 | 19,11 |
| Sharpe-Ratio | -18,34 | -0,9214 | 0,3773 | -0,5003 | 0,5169 | 0,5789 |
| Hoch | 206,05 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 188,96 | 188,96 | 168,82 | 168,82 | 138,84 | 107,90 |
| Hist. Kurs | 201,25 | 197,70 | 186,94 | 213,65 | 143,70 | 109,78 |
| ∅-Preis | 196,88 | 204,60 | 189,46 | 194,54 | 183,74 | 166,52 |
| ∅-Volumen | 605,83 Tsd. | 552,19 Tsd. | 532,73 Tsd. | 472,18 Tsd. | 397,36 Tsd. | 353,91 Tsd. |
| Max. Verlust [%] | -3,622 | -8,960 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 248 | 270 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 74 | 358 | 390 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (21:00)195,92
- Brief (21:00)197,32
- Spread (in %)1,400 (0,71 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs193,60
- Tageshoch197,76
- Tagestief193,18
- Kurs (20:02)197,30
- Umsatz EUR150.539,90
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung193,50
- Vortag-Hoch196,86
- Vortag-Tief188,96
- Vortag-Schlusskurs193,96
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}