Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
207,70 EUR
-0,24 %
-0,50
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,70EUR | 10:34 | 129 | 26.793,30 |
| Xetra | 206,60EUR | 09:04 | 15 | 3.099,00 |
| L&S | 207,20EUR | 10:47 | ||
| Quotrix | 207,70EUR | 07:27 | ||
| Stuttgart | 206,90EUR | 10:03 | ||
| Düsseldorf | 206,80EUR | 09:30 | ||
| Hamburg | 207,60EUR | 08:06 | ||
| Hannover | 207,20EUR | 08:08 | ||
| München | 207,45EUR | 09:15 | ||
| Frankfurt | 207,00EUR | 13.07. | 56 | 11.592,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +9,29 | +10,82 | +5,75 | +38,01 | +70,74 |
| Volatilität [%] | 26,46 | 24,05 | 23,15 | 20,78 | 19,64 | 19,74 |
| Sharpe-Ratio | -0,0890 | 4,529 | 0,9409 | 0,2876 | 0,5439 | 0,5352 |
| Hoch | 210,50 | 210,50 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 200,10 | 185,05 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 208,30 | 190,05 | 187,42 | 196,40 | 150,50 | 121,65 |
| ∅-Preis | 205,64 | 196,00 | 194,65 | 191,20 | 187,86 | 171,12 |
| ∅-Volumen | 383,33 Tsd. | 340,31 Tsd. | 460,76 Tsd. | 464,72 Tsd. | 416,03 Tsd. | 368,85 Tsd. |
| Max. Verlust [%] | -2,544 | -2,544 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 148 | 345 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 126 | 213 | 500 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (10:48)206,70
- Brief (10:48)207,70
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs207,20
- Tageshoch208,00
- Tagestief207,20
- Kurs (10:34)207,70
- Umsatz EUR26.793,30
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung205,90
- Vortag-Hoch208,30
- Vortag-Tief202,50
- Vortag-Schlusskurs208,20
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}