Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
181,35 EUR
-1,44 %
-2,65
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,35EUR | 21:58 | 3.529 | 639.984,15 |
| Xetra | 182,70EUR | 17:35 | 581 | 106.148,70 |
| Frankfurt | 183,95EUR | 13:47 | 122 | 22.441,90 |
| Stuttgart | 181,40EUR | 21:56 | 50 | 9.070,00 |
| L&S | 180,95EUR | 22:27 | 38 | 6.876,10 |
| Quotrix | 185,05EUR | 11:25 | 19 | 3.515,95 |
| Düsseldorf | 182,45EUR | 19:30 | ||
| Hamburg | 184,40EUR | 08:13 | ||
| Hannover | 182,45EUR | 17:25 | ||
| München | 184,36EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -7,50 | -3,70 | -12,62 | +20,26 | +56,95 |
| Volatilität [%] | 9,804 | 21,23 | 21,01 | 19,54 | 19,17 | 19,39 |
| Sharpe-Ratio | -13,11 | -3,754 | -0,2199 | -0,6190 | 0,3349 | 0,4676 |
| Hoch | 189,10 | 200,70 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 181,35 | 180,15 | 178,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 187,75 | 196,05 | 188,32 | 207,55 | 150,80 | 115,55 |
| ∅-Preis | 186,05 | 188,53 | 192,95 | 192,13 | 186,07 | 169,17 |
| ∅-Volumen | 252,41 Tsd. | 436,91 Tsd. | 475,76 Tsd. | 451,84 Tsd. | 408,21 Tsd. | 362,27 Tsd. |
| Max. Verlust [%] | -1,997 | -8,317 | -14,36 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 195 | 313 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 280 | 454 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22:00)180,65
- Brief (22:00)181,90
- Spread (in %)1,250 (0,69 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs184,75
- Tageshoch185,05
- Tagestief181,35
- Kurs (21:58)181,35
- Umsatz EUR639.984,15
- Gehand. Stk.3.529
Kursdaten Vortag
- Vortag-Eröffnung186,20
- Vortag-Hoch187,10
- Vortag-Tief184,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}