Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
190,25 EUR
+0,13 %
+0,25
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,25EUR | 17.04. | 3.304 | 628.586,00 |
| Frankfurt | 189,80EUR | 17.04. | 350 | 66.430,00 |
| Xetra | 189,35EUR | 17.04. | 155 | 29.349,25 |
| L&S | 190,15EUR | 17.04. | 102 | 19.395,30 |
| Stuttgart | 190,10EUR | 17.04. | 15 | 2.851,50 |
| Quotrix | 189,65EUR | 17.04. | 5 | 948,25 |
| Düsseldorf | 189,40EUR | 17.04. | ||
| Hamburg | 190,50EUR | 17.04. | ||
| Hannover | 188,95EUR | 17.04. | ||
| München | 190,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -7,13 | +2,70 | -6,26 | +26,08 | +68,81 |
| Volatilität [%] | 10,78 | 22,23 | 20,83 | 18,90 | 18,86 | 19,24 |
| Sharpe-Ratio | -12,38 | -4,142 | 0,2700 | -0,3531 | 0,3946 | 0,5288 |
| Hoch | 199,95 | 206,45 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 187,50 | 187,50 | 168,82 | 168,82 | 143,30 | 110,05 |
| Hist. Kurs | 195,30 | 204,85 | 185,24 | 202,95 | 150,90 | 112,70 |
| ∅-Preis | 192,45 | 196,95 | 190,60 | 193,79 | 184,69 | 167,44 |
| ∅-Volumen | 548,09 Tsd. | 459,76 Tsd. | 528,33 Tsd. | 453,82 Tsd. | 401,26 Tsd. | 356,25 Tsd. |
| Max. Verlust [%] | -2,813 | -7,249 | -10,82 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 27 | 195 | 285 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 39 | 280 | 413 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (17.04.)189,65
- Brief (17.04.)190,95
- Spread (in %)1,300 (0,69 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs190,90
- Tageshoch191,15
- Tagestief187,50
- Kurs (17.04.2026)190,25
- Umsatz EUR628.586,00
- Gehand. Stk.3.304
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch193,50
- Vortag-Tief190,00
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}