Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
208,30 EUR
+1,02 %
+2,10
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,30EUR | 30.10. | 4.092 | 852.363,60 |
| Xetra | 210,10EUR | 30.10. | 418 | 87.821,80 |
| Stuttgart | 208,70EUR | 30.10. | 254 | 53.009,80 |
| Quotrix | 208,40EUR | 30.10. | 4 | 833,60 |
| Frankfurt | 210,30EUR | 30.10. | 3 | 630,90 |
| L&S | 209,00EUR | 30.10. | 2 | 418,00 |
| Düsseldorf | 209,30EUR | 30.10. | ||
| Hamburg | 205,80EUR | 30.10. | ||
| Hannover | 209,90EUR | 30.10. | ||
| München | 208,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +15,88 | +4,67 | +19,75 | +34,65 | +50,18 |
| Volatilität [%] | 38,04 | 26,80 | 23,73 | 22,27 | 20,22 | 20,22 |
| Sharpe-Ratio | -3,543 | 6,637 | 0,4061 | 0,8287 | 0,4888 | 0,3991 |
| Hoch | 216,30 | 216,30 | 216,30 | 216,30 | 224,95 | 224,95 |
| Tief | 200,10 | 178,25 | 178,25 | 168,82 | 152,60 | 112,00 |
| Hist. Kurs | 214,10 | 179,75 | 199,00 | 173,94 | 154,70 | 138,70 |
| ∅-Preis | 208,90 | 197,46 | 193,33 | 192,49 | 192,57 | 175,07 |
| ∅-Volumen | 838,76 Tsd. | 760,77 Tsd. | 498,16 Tsd. | 497,44 Tsd. | 447,70 Tsd. | 389,35 Tsd. |
| Max. Verlust [%] | -6,003 | -6,003 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 61 | 160 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 85 | 227 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (30.10.)208,40
- Brief (30.10.)209,80
- Spread (in %)1,400 (0,67 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs208,50
- Tageshoch213,60
- Tagestief208,20
- Kurs (30.10.2026)208,30
- Umsatz EUR852.363,60
- Gehand. Stk.4.092
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch207,50
- Vortag-Tief202,30
- Vortag-Schlusskurs206,20
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}