Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
190,05 EUR
+0,42 %
+0,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,05EUR | 12.06. | 2.267 | 430.843,35 |
| Stuttgart | 189,80EUR | 12.06. | 183 | 34.733,40 |
| L&S | 189,35EUR | 12.06. | 40 | 7.574,00 |
| Hamburg | 189,10EUR | 12.06. | 37 | 6.996,70 |
| Frankfurt | 189,45EUR | 12.06. | 12 | 2.273,40 |
| Xetra | 189,85EUR | 12.06. | 6 | 1.139,10 |
| Quotrix | 190,45EUR | 12.06. | 1 | 190,45 |
| Düsseldorf | 188,75EUR | 12.06. | ||
| Hannover | 189,80EUR | 12.06. | ||
| München | 189,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +3,23 | +3,11 | -6,86 | +26,36 | +64,90 |
| Volatilität [%] | 30,48 | 22,14 | 21,79 | 20,14 | 19,38 | 19,53 |
| Sharpe-Ratio | -0,7233 | 1,652 | 0,3064 | -0,3502 | 0,3930 | 0,5006 |
| Hoch | 195,75 | 196,60 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 186,15 | 180,75 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 190,95 | 184,10 | 184,32 | 204,05 | 150,40 | 115,25 |
| ∅-Preis | 190,58 | 187,64 | 193,26 | 191,26 | 186,59 | 169,75 |
| ∅-Volumen | 497,85 Tsd. | 408,54 Tsd. | 477,59 Tsd. | 462,75 Tsd. | 411,97 Tsd. | 364,91 Tsd. |
| Max. Verlust [%] | -2,474 | -5,325 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 148 | 324 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 95 | 213 | 469 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (12.06.)189,00
- Brief (12.06.)190,30
- Spread (in %)1,300 (0,69 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs189,80
- Tageshoch191,05
- Tagestief188,35
- Kurs (12.06.2026)190,05
- Umsatz EUR430.843,35
- Gehand. Stk.2.267
Kursdaten Vortag
- Vortag-Eröffnung194,20
- Vortag-Hoch195,75
- Vortag-Tief189,25
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}