Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
192,28 EUR
-0,28 %
-0,54
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,34EUR | 18:03 | 1.462 | 281.201,08 |
| L&S | 192,28EUR | 18:19 | 202 | 38.840,56 |
| Xetra | 192,98EUR | 17:35 | 97 | 18.719,06 |
| Frankfurt | 192,00EUR | 16:41 | 35 | 6.720,00 |
| Quotrix | 192,54EUR | 07:27 | ||
| Stuttgart | 192,54EUR | 07:43 | ||
| Berlin | 192,06EUR | 08:08 | ||
| Düsseldorf | 192,12EUR | 16:30 | ||
| Hannover | 192,22EUR | 17:25 | ||
| München | 192,30EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -1,58 | -11,76 | +2,98 | +11,65 | +100,67 |
| Volatilität [%] | 24,34 | 20,72 | 20,58 | 19,76 | 18,98 | 19,05 |
| Sharpe-Ratio | -3,225 | -0,7522 | -1,189 | 0,1597 | 0,1859 | 0,7131 |
| Hoch | 199,22 | 208,00 | 225,30 | 225,30 | 225,30 | 225,30 |
| Tief | 191,10 | 190,78 | 188,74 | 179,02 | 135,02 | 89,65 |
| Hist. Kurs | 195,24 | 195,36 | 217,90 | 186,72 | 172,22 | 95,82 |
| ∅-Preis | 195,45 | 197,72 | 202,96 | 201,83 | 176,51 | 155,47 |
| ∅-Volumen | 11,27 Tsd. | 71,40 Tsd. | 81,14 Tsd. | 53,93 Tsd. | 32,83 Tsd. | 28,53 Tsd. |
| Max. Verlust [%] | -2,754 | -5,938 | -15,50 | -15,50 | -20,49 | -21,40 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 123 | 359 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 178 | 178 | 512 | 532 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,925€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,925 | 3,300 | 1,41 % | 06.06.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (18:19)192,28
- Brief (18:19)192,92
- Spread (in %)0,6400 (0,33 %)
- Geld Stk.648
- Brief Stk.648
Kursdaten
- Eröffnungskurs192,82
- Tageshoch193,68
- Tagestief191,70
- Kurs (18:19)192,28
- Umsatz EUR38.840,56
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung193,50
- Vortag-Hoch194,84
- Vortag-Tief192,02
- Vortag-Schlusskurs192,82
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}