Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
191,90 EUR
-0,67 %
-1,30
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,90EUR | 21.08. | 1.317 | 252.732,30 |
| L&S | 191,55EUR | 21.08. | 342 | 65.510,10 |
| Xetra | 191,75EUR | 21.08. | 188 | 36.049,00 |
| Frankfurt | 192,15EUR | 21.08. | 179 | 34.394,85 |
| Hamburg | 192,05EUR | 21.08. | 25 | 4.801,25 |
| Stuttgart | 191,90EUR | 21.08. | 25 | 4.797,50 |
| Quotrix | 192,55EUR | 21.08. | 3 | 577,65 |
| Düsseldorf | 191,35EUR | 21.08. | ||
| Hannover | 191,50EUR | 21.08. | ||
| München | 192,44EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -7,03 | -1,82 | -1,08 | +31,53 | +46,82 |
| Volatilität [%] | 7,185 | 24,37 | 24,48 | 21,51 | 19,90 | 20,00 |
| Sharpe-Ratio | -9,117 | -3,443 | -0,1080 | -0,0357 | 0,4544 | 0,3791 |
| Hoch | 196,80 | 214,10 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 190,95 | 190,95 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 194,35 | 206,40 | 195,46 | 194,00 | 145,90 | 130,70 |
| ∅-Preis | 193,39 | 198,83 | 196,36 | 191,57 | 189,73 | 172,76 |
| ∅-Volumen | 368,04 Tsd. | 421,05 Tsd. | 435,33 Tsd. | 475,54 Tsd. | 423,36 Tsd. | 374,66 Tsd. |
| Max. Verlust [%] | -1,261 | -9,267 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 116 | 116 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 165 | 165 | 539 | 539 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (21.08.)191,15
- Brief (21.08.)192,50
- Spread (in %)1,350 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs192,85
- Tageshoch193,30
- Tagestief191,15
- Kurs (21.08.2026)191,90
- Umsatz EUR252.732,30
- Gehand. Stk.1.317
Kursdaten Vortag
- Vortag-Eröffnung192,30
- Vortag-Hoch193,60
- Vortag-Tief191,65
- Vortag-Schlusskurs193,20
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}