Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
181,30 EUR
+0,33 %
+0,60
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,30EUR | 14:58 | 7.819 | 1,42 Mio. |
| Xetra | 181,25EUR | 13:50 | 128 | 23.200,00 |
| L&S | 181,05EUR | 15:25 | 87 | 15.751,35 |
| Hamburg | 181,35EUR | 14:18 | 26 | 4.715,10 |
| Stuttgart | 180,80EUR | 14:31 | 1 | 180,80 |
| Quotrix | 180,95EUR | 07:27 | ||
| Düsseldorf | 180,15EUR | 12:30 | ||
| Frankfurt | 180,70EUR | 08:01 | ||
| Hannover | 180,85EUR | 09:10 | ||
| München | 184,46EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -5,52 | -9,03 | -0,94 | +22,75 | +38,24 |
| Volatilität [%] | 7,728 | 16,55 | 23,29 | 21,61 | 20,03 | 20,10 |
| Sharpe-Ratio | -36,73 | -4,377 | -0,7944 | -0,0431 | 0,3342 | 0,3163 |
| Hoch | 190,10 | 195,35 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 180,00 | 180,00 | 180,00 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 188,95 | 191,90 | 199,30 | 183,02 | 147,70 | 131,15 |
| ∅-Preis | 185,48 | 187,96 | 193,72 | 191,46 | 190,97 | 173,77 |
| ∅-Volumen | 514,95 Tsd. | 481,93 Tsd. | 435,43 Tsd. | 477,45 Tsd. | 432,17 Tsd. | 379,82 Tsd. |
| Max. Verlust [%] | -4,366 | -6,952 | -14,56 | -15,18 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 137 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 95 | 196 | 570 | 570 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:25)181,05
- Brief (15:25)181,70
- Spread (in %)0,6500 (0,36 %)
- Geld Stk.28
- Brief Stk.90
Kursdaten
- Eröffnungskurs181,05
- Tageshoch182,20
- Tagestief180,00
- Kurs (14:58)181,30
- Umsatz EUR1,42 Mio.
- Gehand. Stk.7.819
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch185,00
- Vortag-Tief180,70
- Vortag-Schlusskurs180,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}