Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
209,75 EUR
+0,48 %
+1,00
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,75EUR | 21:57 | 3.904 | 818.864,00 |
| Xetra | 208,65EUR | 17:35 | 851 | 177.561,15 |
| Frankfurt | 208,75EUR | 18:40 | 568 | 118.570,00 |
| Stuttgart | 209,10EUR | 21:55 | 240 | 50.184,00 |
| L&S | 209,45EUR | 22:59 | 98 | 20.526,10 |
| Quotrix | 209,95EUR | 20:52 | 35 | 7.348,25 |
| Hamburg | 207,95EUR | 10:47 | 15 | 3.119,25 |
| Düsseldorf | 208,50EUR | 19:30 | ||
| Hannover | 208,20EUR | 17:25 | ||
| München | 207,35EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +9,66 | +9,45 | -5,67 | +48,61 | +121,91 |
| Volatilität [%] | 24,59 | 19,26 | 19,13 | 19,33 | 18,73 | 19,30 |
| Sharpe-Ratio | 17,78 | 5,951 | 0,9050 | -0,3322 | 0,6791 | 0,8032 |
| Hoch | 210,45 | 210,45 | 210,45 | 224,95 | 224,95 | 224,95 |
| Tief | 192,38 | 186,36 | 168,82 | 168,82 | 138,14 | 94,25 |
| Hist. Kurs | 194,68 | 191,28 | 191,64 | 222,35 | 141,14 | 94,52 |
| ∅-Preis | 199,73 | 196,37 | 186,89 | 194,89 | 182,46 | 165,15 |
| ∅-Volumen | 681,76 Tsd. | 497,02 Tsd. | 539,23 Tsd. | 474,42 Tsd. | 391,44 Tsd. | 351,61 Tsd. |
| Max. Verlust [%] | -0,5034 | -2,438 | -11,11 | -23,05 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 93 | 252 | 253 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 138 | 364 | 367 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22:00)208,80
- Brief (22:00)210,25
- Spread (in %)1,450 (0,69 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs208,10
- Tageshoch210,45
- Tagestief205,85
- Kurs (21:57)209,75
- Umsatz EUR818.864,00
- Gehand. Stk.3.904
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch208,80
- Vortag-Tief203,00
- Vortag-Schlusskurs208,75
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}