Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
184,78 EUR
-0,17 %
-0,32
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,80EUR | 18:46 | 1.400 | 258.720,00 |
| Xetra | 184,10EUR | 17:35 | 435 | 80.083,50 |
| L&S | 184,78EUR | 19:29 | 86 | 15.891,08 |
| Frankfurt | 185,34EUR | 08:03 | 10 | 1.853,40 |
| Düsseldorf | 183,74EUR | 16:30 | 10 | 1.837,40 |
| Quotrix | 185,04EUR | 07:27 | ||
| Stuttgart | 184,64EUR | 07:44 | ||
| Berlin | 184,56EUR | 08:08 | ||
| Hannover | 183,46EUR | 17:25 | ||
| München | 183,46EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +0,11 | -9,33 | -5,49 | +13,70 | +92,30 |
| Volatilität [%] | 19,41 | 13,40 | 17,09 | 19,72 | 18,65 | 19,01 |
| Sharpe-Ratio | -5,511 | 0,1789 | -1,136 | -0,2781 | 0,2160 | 0,6691 |
| Hoch | 190,98 | 190,98 | 214,10 | 225,30 | 225,30 | 225,30 |
| Tief | 180,78 | 180,78 | 179,92 | 179,92 | 135,02 | 89,65 |
| Hist. Kurs | 188,26 | 184,58 | 203,80 | 195,52 | 162,52 | 96,09 |
| ∅-Preis | 185,46 | 186,19 | 196,50 | 201,70 | 177,51 | 158,25 |
| ∅-Volumen | 44,49 Tsd. | 28,87 Tsd. | 74,21 Tsd. | 56,50 Tsd. | 33,01 Tsd. | 29,28 Tsd. |
| Max. Verlust [%] | -2,752 | -2,855 | -14,69 | -19,46 | -19,46 | -21,40 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 99 | 162 | 310 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 137 | 231 | 443 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (19:29)184,78
- Brief (19:29)185,14
- Spread (in %)0,3600 (0,19 %)
- Geld Stk.676
- Brief Stk.676
Kursdaten
- Eröffnungskurs184,56
- Tageshoch185,42
- Tagestief183,40
- Kurs (19:29)184,78
- Umsatz EUR15.891,08
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung182,72
- Vortag-Hoch185,74
- Vortag-Tief180,78
- Vortag-Schlusskurs185,10
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}