Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
185,98 EUR
-0,59 %
-1,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,98EUR | 19.12. | 1.588 | 295.336,24 |
| Xetra | 185,86EUR | 19.12. | 104 | 19.329,44 |
| Frankfurt | 185,68EUR | 19.12. | 90 | 16.711,20 |
| Hamburg | 186,76EUR | 19.12. | 3 | 560,28 |
| L&S | 186,22EUR | 19.12. | ||
| Quotrix | 186,10EUR | 19.12. | ||
| Stuttgart | 186,04EUR | 19.12. | ||
| Berlin | 185,64EUR | 19.12. | ||
| Düsseldorf | 184,96EUR | 19.12. | ||
| Hannover | 185,34EUR | 19.12. | ||
| München | 186,38EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -1,17 | -7,70 | -6,20 | +25,10 | +94,38 |
| Volatilität [%] | 10,31 | 16,01 | 18,55 | 19,01 | 18,62 | 19,19 |
| Sharpe-Ratio | 4,209 | -0,9253 | -0,8498 | -0,3450 | 0,3813 | 0,6738 |
| Hoch | 188,54 | 189,52 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 180,36 | 178,02 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 184,32 | 188,18 | 201,50 | 198,28 | 148,66 | 95,68 |
| ∅-Preis | 186,18 | 185,17 | 188,69 | 197,88 | 179,24 | 161,45 |
| ∅-Volumen | 403,60 Tsd. | 440,75 Tsd. | 454,94 Tsd. | 482,48 Tsd. | 376,67 Tsd. | 342,64 Tsd. |
| Max. Verlust [%] | -0,8635 | -4,800 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 103 | 207 | 207 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 143 | 294 | 294 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (19.12.)184,06
- Brief (19.12.)185,36
- Spread (in %)1,300 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,76
- Tageshoch186,94
- Tagestief185,02
- Kurs (19.12.2025)185,98
- Umsatz EUR295.336,24
- Gehand. Stk.1.588
Kursdaten Vortag
- Vortag-Eröffnung186,54
- Vortag-Hoch188,54
- Vortag-Tief186,00
- Vortag-Schlusskurs187,08
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}