Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
212,00 EUR
-1,40 %
-3,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 06.11. | 2.529 | 536.148,00 |
| Xetra | 211,20EUR | 06.11. | 454 | 95.884,80 |
| Stuttgart | 212,20EUR | 06.11. | 308 | 65.357,60 |
| Quotrix | 211,10EUR | 06.11. | 80 | 16.888,00 |
| Frankfurt | 212,20EUR | 06.11. | 74 | 15.702,80 |
| L&S | 211,80EUR | 06.11. | 59 | 12.496,20 |
| Düsseldorf | 210,80EUR | 06.11. | ||
| Hamburg | 210,10EUR | 06.11. | ||
| Hannover | 211,20EUR | 06.11. | ||
| München | 213,95EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +14,38 | +12,83 | +22,73 | +34,26 | +52,90 |
| Volatilität [%] | 17,05 | 26,74 | 23,37 | 22,20 | 20,26 | 20,23 |
| Sharpe-Ratio | 11,61 | 6,393 | 1,137 | 1,004 | 0,5066 | 0,4305 |
| Hoch | 220,00 | 220,00 | 220,00 | 220,00 | 224,95 | 224,95 |
| Tief | 206,10 | 182,90 | 178,25 | 171,02 | 154,10 | 112,00 |
| Hist. Kurs | 208,30 | 185,35 | 187,90 | 172,74 | 157,90 | 138,65 |
| ∅-Preis | 211,44 | 202,06 | 193,86 | 193,10 | 192,87 | 175,33 |
| ∅-Volumen | 481,49 Tsd. | 720,72 Tsd. | 494,36 Tsd. | 490,57 Tsd. | 448,78 Tsd. | 389,73 Tsd. |
| Max. Verlust [%] | -0,8038 | -6,003 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 160 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 85 | 227 | 615 | 615 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (06.11.)211,30
- Brief (06.11.)212,80
- Spread (in %)1,500 (0,71 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs213,50
- Tageshoch215,60
- Tagestief210,80
- Kurs (06.11.2026)212,00
- Umsatz EUR536.148,00
- Gehand. Stk.2.529
Kursdaten Vortag
- Vortag-Eröffnung212,80
- Vortag-Hoch220,00
- Vortag-Tief211,80
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}