Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
195,00 EUR
+0,27 %
+0,52
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,00EUR | 16:14 | 555 | 108.225,00 |
| Frankfurt | 195,14EUR | 11:44 | 32 | 6.244,48 |
| Stuttgart | 195,80EUR | 15:48 | 10 | 1.958,00 |
| L&S | 195,66EUR | 16:21 | 10 | 1.956,60 |
| Quotrix | 194,42EUR | 07:27 | ||
| Düsseldorf | 194,48EUR | 12:30 | ||
| Hamburg | 194,74EUR | 08:09 | ||
| Hannover | 194,08EUR | 08:01 | ||
| München | 194,64EUR | 09:05 | ||
| Xetra | 195,56EUR | 12.02. | 237 | 46.347,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +4,87 | -0,68 | -9,79 | +37,28 | +109,70 |
| Volatilität [%] | 21,44 | 21,57 | 18,75 | 18,89 | 18,59 | 19,21 |
| Sharpe-Ratio | 3,386 | 2,264 | -0,1427 | -0,5836 | 0,5394 | 0,7466 |
| Hoch | 199,00 | 199,00 | 199,94 | 224,95 | 224,95 | 224,95 |
| Tief | 190,00 | 183,74 | 168,82 | 168,82 | 138,14 | 89,80 |
| Hist. Kurs | 192,24 | 186,44 | 196,86 | 216,75 | 142,42 | 93,24 |
| ∅-Preis | 194,36 | 191,36 | 186,69 | 195,86 | 181,48 | 164,10 |
| ∅-Volumen | 396,25 Tsd. | 582,30 Tsd. | 511,28 Tsd. | 469,09 Tsd. | 387,65 Tsd. | 348,85 Tsd. |
| Max. Verlust [%] | -1,559 | -4,607 | -13,78 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 241 | 241 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 175 | 349 | 349 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16:21)195,40
- Brief (16:21)196,36
- Spread (in %)0,9600 (0,49 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs194,02
- Tageshoch195,80
- Tagestief193,96
- Kurs (16:14)195,00
- Umsatz EUR108.225,00
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung197,72
- Vortag-Hoch198,64
- Vortag-Tief194,12
- Vortag-Schlusskurs194,48
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}