Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
182,85 EUR
+0,61 %
+1,10
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,85EUR | 17:05 | 660 | 120.681,00 |
| Xetra | 182,35EUR | 17:35 | 158 | 28.811,30 |
| L&S | 182,10EUR | 18:02 | 141 | 25.676,10 |
| Stuttgart | 182,10EUR | 17:18 | 117 | 21.305,70 |
| Frankfurt | 183,25EUR | 16:48 | 68 | 12.461,00 |
| Hannover | 182,15EUR | 17:25 | 2 | 364,30 |
| Quotrix | 182,60EUR | 07:27 | ||
| Düsseldorf | 182,20EUR | 16:30 | ||
| Hamburg | 180,05EUR | 08:45 | ||
| München | 182,92EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -3,48 | -5,83 | -2,19 | +24,90 | +42,30 |
| Volatilität [%] | 9,860 | 13,87 | 23,03 | 21,58 | 20,03 | 20,09 |
| Sharpe-Ratio | 3,528 | -3,820 | -0,5396 | -0,1146 | 0,3584 | 0,3421 |
| Hoch | 185,00 | 191,50 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 180,00 | 180,00 | 180,00 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 180,70 | 189,45 | 194,18 | 186,94 | 146,40 | 128,50 |
| ∅-Preis | 181,96 | 186,24 | 193,27 | 191,42 | 191,15 | 173,93 |
| ∅-Volumen | 881,86 Tsd. | 546,30 Tsd. | 441,36 Tsd. | 484,99 Tsd. | 435,09 Tsd. | 381,95 Tsd. |
| Max. Verlust [%] | -0,7373 | -4,995 | -14,56 | -15,18 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 64 | 141 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 95 | 200 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (18:02)182,05
- Brief (18:02)182,45
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs182,15
- Tageshoch183,25
- Tagestief181,75
- Kurs (17:05)182,85
- Umsatz EUR120.681,00
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung182,70
- Vortag-Hoch184,15
- Vortag-Tief181,00
- Vortag-Schlusskurs181,75
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}