Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
214,10 EUR
+0,80 %
+1,70
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,10EUR | 23.10. | 4.253 | 910.567,30 |
| Frankfurt | 213,10EUR | 23.10. | 276 | 58.815,60 |
| Stuttgart | 213,80EUR | 23.10. | 217 | 46.394,60 |
| Xetra | 213,60EUR | 23.10. | 206 | 44.001,60 |
| L&S | 212,70EUR | 23.10. | 59 | 12.549,30 |
| Quotrix | 212,70EUR | 23.10. | 18 | 3.828,60 |
| Düsseldorf | 212,30EUR | 23.10. | ||
| Hamburg | 209,60EUR | 23.10. | ||
| Hannover | 213,90EUR | 23.10. | ||
| München | 212,80EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +16,93 | +9,01 | +15,60 | +46,14 | +51,47 |
| Volatilität [%] | 25,99 | 20,81 | 23,04 | 22,22 | 20,26 | 20,19 |
| Sharpe-Ratio | 11,24 | 8,917 | 0,7571 | 0,6719 | 0,6215 | 0,4076 |
| Hoch | 214,70 | 214,70 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 198,90 | 178,25 | 178,25 | 168,82 | 145,50 | 112,00 |
| Hist. Kurs | 201,90 | 183,10 | 196,40 | 185,20 | 146,50 | 141,35 |
| ∅-Preis | 206,85 | 191,56 | 192,82 | 191,88 | 192,21 | 174,80 |
| ∅-Volumen | 793,60 Tsd. | 650,59 Tsd. | 480,04 Tsd. | 506,43 Tsd. | 443,82 Tsd. | 388,04 Tsd. |
| Max. Verlust [%] | -0,5345 | -1,830 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 160 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 227 | 602 | 602 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (23.10.)213,10
- Brief (23.10.)214,60
- Spread (in %)1,500 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs213,30
- Tageshoch214,70
- Tagestief211,50
- Kurs (23.10.2026)214,10
- Umsatz EUR910.567,30
- Gehand. Stk.4.253
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch213,20
- Vortag-Tief203,10
- Vortag-Schlusskurs212,40
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}