Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
187,90 EUR
-2,14 %
-4,10
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,90EUR | 06.05. | 5.072 | 953.028,80 |
| Xetra | 188,80EUR | 06.05. | 1.105 | 208.624,00 |
| L&S | 187,70EUR | 06.05. | 177 | 33.222,90 |
| Frankfurt | 188,40EUR | 06.05. | 139 | 26.187,60 |
| Stuttgart | 188,15EUR | 06.05. | 54 | 10.160,10 |
| Quotrix | 187,80EUR | 06.05. | 18 | 3.380,40 |
| Düsseldorf | 187,70EUR | 06.05. | ||
| Hamburg | 191,60EUR | 06.05. | ||
| Hannover | 188,30EUR | 06.05. | ||
| München | 190,82EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -7,69 | +8,78 | -9,23 | +22,41 | +60,32 |
| Volatilität [%] | 30,54 | 22,69 | 20,81 | 19,38 | 19,00 | 19,35 |
| Sharpe-Ratio | -5,675 | -3,199 | 1,071 | -0,3928 | 0,3798 | 0,4974 |
| Hoch | 200,70 | 204,60 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 187,40 | 187,40 | 171,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 196,05 | 203,55 | 172,74 | 207,00 | 153,50 | 117,20 |
| ∅-Preis | 195,45 | 194,95 | 192,27 | 193,45 | 185,37 | 168,26 |
| ∅-Volumen | 448,30 Tsd. | 438,24 Tsd. | 486,44 Tsd. | 445,53 Tsd. | 403,94 Tsd. | 358,83 Tsd. |
| Max. Verlust [%] | -3,518 | -6,681 | -10,84 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 195 | 296 | 372 |
| Max. Verlustperiode (Kalendertage) | 5 | 33 | 57 | 280 | 431 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (06.05.)187,05
- Brief (06.05.)188,35
- Spread (in %)1,300 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,20
- Tageshoch193,50
- Tagestief187,40
- Kurs (06.05.2026)187,90
- Umsatz EUR953.028,80
- Gehand. Stk.5.072
Kursdaten Vortag
- Vortag-Eröffnung195,70
- Vortag-Hoch195,95
- Vortag-Tief191,15
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}