Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
191,35 EUR
+1,19 %
+2,25
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,35EUR | 18.05. | 1.679 | 321.276,65 |
| Stuttgart | 191,00EUR | 18.05. | 200 | 38.200,00 |
| L&S | 189,35EUR | 18.05. | 151 | 28.591,85 |
| Xetra | 189,95EUR | 18.05. | 57 | 10.827,15 |
| Frankfurt | 188,30EUR | 18.05. | 27 | 5.084,10 |
| Quotrix | 192,00EUR | 18.05. | 4 | 768,00 |
| Düsseldorf | 190,00EUR | 18.05. | ||
| Hamburg | 188,40EUR | 18.05. | ||
| Hannover | 189,90EUR | 18.05. | ||
| München | 188,02EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +0,58 | +5,02 | -7,29 | +25,56 | +66,39 |
| Volatilität [%] | 17,21 | 26,04 | 21,49 | 19,46 | 19,17 | 19,38 |
| Sharpe-Ratio | 13,01 | -0,2604 | 0,3765 | -0,4538 | 0,3648 | 0,5008 |
| Hoch | 191,60 | 201,20 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 180,15 | 180,15 | 178,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 182,45 | 190,25 | 182,20 | 206,40 | 152,40 | 115,00 |
| ∅-Preis | 185,61 | 190,74 | 192,91 | 192,86 | 185,74 | 168,70 |
| ∅-Volumen | 560,68 Tsd. | 482,75 Tsd. | 490,58 Tsd. | 451,06 Tsd. | 407,74 Tsd. | 361,04 Tsd. |
| Max. Verlust [%] | -0,7012 | -8,317 | -14,36 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 195 | 304 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 67 | 280 | 441 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (18.05.)190,50
- Brief (18.05.)191,90
- Spread (in %)1,400 (0,73 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs189,55
- Tageshoch191,60
- Tagestief187,35
- Kurs (18.05.2026)191,35
- Umsatz EUR321.276,65
- Gehand. Stk.1.679
Kursdaten Vortag
- Vortag-Eröffnung188,70
- Vortag-Hoch191,05
- Vortag-Tief187,55
- Vortag-Schlusskurs189,10
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}