Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
189,46 EUR
+1,45 %
+2,70
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,46EUR | 15:13 | 2.613 | 495.058,98 |
| Xetra | 188,32EUR | 13:40 | 199 | 37.475,68 |
| Stuttgart | 188,98EUR | 15:02 | 187 | 35.339,26 |
| L&S | 189,58EUR | 15:16 | 140 | 26.541,20 |
| Frankfurt | 187,86EUR | 12:40 | 55 | 10.332,30 |
| Quotrix | 189,78EUR | 14:56 | 37 | 7.021,86 |
| Düsseldorf | 187,16EUR | 12:30 | ||
| Hamburg | 186,34EUR | 08:16 | ||
| Hannover | 186,02EUR | 08:01 | ||
| München | 187,30EUR | 09:05 | ||
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +1,70 | -4,29 | -10,86 | +37,85 | +101,62 |
| Volatilität [%] | 36,14 | 21,67 | 18,72 | 18,87 | 18,62 | 19,18 |
| Sharpe-Ratio | -7,200 | 0,1550 | -0,6402 | -0,6954 | 0,5315 | 0,6983 |
| Hoch | 195,40 | 195,54 | 205,15 | 224,95 | 224,95 | 224,95 |
| Tief | 183,74 | 183,74 | 168,82 | 168,82 | 136,48 | 89,80 |
| Hist. Kurs | 194,66 | 186,30 | 197,96 | 212,55 | 137,44 | 93,97 |
| ∅-Preis | 190,69 | 189,37 | 187,09 | 196,69 | 180,97 | 163,45 |
| ∅-Volumen | 900,23 Tsd. | 602,48 Tsd. | 499,30 Tsd. | 472,59 Tsd. | 386,32 Tsd. | 348,02 Tsd. |
| Max. Verlust [%] | -4,490 | -4,607 | -15,90 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 232 | 232 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 172 | 336 | 336 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:16)189,58
- Brief (15:16)190,50
- Spread (in %)0,9200 (0,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs186,84
- Tageshoch189,78
- Tagestief186,44
- Kurs (15:13)189,46
- Umsatz EUR495.058,98
- Gehand. Stk.2.613
Kursdaten Vortag
- Vortag-Eröffnung185,94
- Vortag-Hoch187,38
- Vortag-Tief183,74
- Vortag-Schlusskurs186,76
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}