Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
198,00 EUR
+0,22 %
+0,44
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 15:33 | 1.370 | 271.260,00 |
| Stuttgart | 198,66EUR | 15:33 | 326 | 64.763,16 |
| Xetra | 198,00EUR | 15:32 | 172 | 34.056,00 |
| L&S | 196,80EUR | 15:51 | 143 | 28.142,40 |
| Hamburg | 198,06EUR | 14:00 | 75 | 14.854,50 |
| Quotrix | 198,08EUR | 09:41 | 8 | 1.584,64 |
| Düsseldorf | 197,52EUR | 12:30 | ||
| Hannover | 197,70EUR | 08:01 | ||
| München | 196,04EUR | 09:05 | ||
| Frankfurt | 197,84EUR | 11.02. | 258 | 51.042,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +5,47 | -0,80 | -9,32 | +36,87 | +112,36 |
| Volatilität [%] | 9,639 | 20,91 | 18,72 | 18,85 | 18,59 | 19,21 |
| Sharpe-Ratio | 19,97 | 2,813 | -0,1231 | -0,5413 | 0,5396 | 0,7635 |
| Hoch | 199,00 | 199,00 | 205,15 | 224,95 | 224,95 | 224,95 |
| Tief | 190,00 | 183,74 | 168,82 | 168,82 | 138,14 | 89,80 |
| Hist. Kurs | 191,52 | 187,74 | 199,60 | 218,35 | 144,66 | 93,24 |
| ∅-Preis | 193,76 | 191,07 | 186,74 | 195,96 | 181,41 | 164,07 |
| ∅-Volumen | 454,27 Tsd. | 581,10 Tsd. | 510,66 Tsd. | 469,30 Tsd. | 387,43 Tsd. | 348,85 Tsd. |
| Max. Verlust [%] | -4,607 | -14,28 | -23,62 | -23,62 | -23,62 | |
| Max. Verlustperiode (Handelstage) | 12 | 126 | 240 | 240 | 372 | |
| Max. Verlustperiode (Kalendertage) | 18 | 183 | 348 | 348 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:51)196,22
- Brief (15:51)197,72
- Spread (in %)1,500 (0,76 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs197,72
- Tageshoch198,64
- Tagestief196,96
- Kurs (15:33)198,00
- Umsatz EUR271.260,00
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung194,32
- Vortag-Hoch199,00
- Vortag-Tief194,32
- Vortag-Schlusskurs197,56
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}