Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
195,45 EUR
-2,01 %
-4,00
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,45EUR | 20:48 | 1.648 | 322.101,60 |
| Xetra | 196,30EUR | 17:35 | 246 | 48.289,80 |
| L&S | 194,90EUR | 20:49 | 163 | 31.768,70 |
| Frankfurt | 196,00EUR | 18:47 | 60 | 11.760,00 |
| Quotrix | 195,10EUR | 20:43 | 27 | 5.267,70 |
| Stuttgart | 195,45EUR | 20:16 | ||
| Düsseldorf | 195,00EUR | 19:30 | ||
| Hamburg | 199,25EUR | 08:16 | ||
| Hannover | 195,90EUR | 17:25 | ||
| München | 199,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -4,45 | +3,29 | -3,24 | +30,91 | +73,19 |
| Volatilität [%] | 22,25 | 23,01 | 20,92 | 18,81 | 18,81 | 19,21 |
| Sharpe-Ratio | -7,671 | -1,350 | 0,5278 | -0,0798 | 0,4968 | 0,5768 |
| Hoch | 204,60 | 214,00 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 194,00 | 188,96 | 168,82 | 168,82 | 143,30 | 110,05 |
| Hist. Kurs | 203,55 | 204,55 | 189,22 | 202,00 | 149,30 | 112,85 |
| ∅-Preis | 200,53 | 200,89 | 190,34 | 194,03 | 184,36 | 167,10 |
| ∅-Volumen | 372,97 Tsd. | 398,79 Tsd. | 524,49 Tsd. | 453,41 Tsd. | 398,33 Tsd. | 354,55 Tsd. |
| Max. Verlust [%] | -2,874 | -7,440 | -9,576 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 195 | 279 | 372 |
| Max. Verlustperiode (Kalendertage) | 7 | 27 | 74 | 280 | 405 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (20:49)194,90
- Brief (20:49)195,30
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs198,80
- Tageshoch199,95
- Tagestief195,00
- Kurs (20:48)195,45
- Umsatz EUR322.101,60
- Gehand. Stk.1.648
Kursdaten Vortag
- Vortag-Eröffnung198,75
- Vortag-Hoch200,60
- Vortag-Tief196,00
- Vortag-Schlusskurs199,45
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}