Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
190,00 EUR
-0,39 %
-0,75
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,00EUR | 16.04. | 4.448 | 845.120,00 |
| L&S | 190,35EUR | 16.04. | 1.010 | 192.253,50 |
| Xetra | 192,60EUR | 16.04. | 464 | 89.366,40 |
| Quotrix | 191,75EUR | 16.04. | 110 | 21.092,50 |
| Frankfurt | 190,80EUR | 16.04. | 15 | 2.862,00 |
| Stuttgart | 189,80EUR | 16.04. | 12 | 2.277,60 |
| Düsseldorf | 190,95EUR | 16.04. | ||
| Hamburg | 190,75EUR | 16.04. | ||
| Hannover | 192,70EUR | 16.04. | ||
| München | 190,72EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -7,54 | +4,10 | -7,00 | +26,16 | +68,59 |
| Volatilität [%] | 14,46 | 22,25 | 21,01 | 18,95 | 18,86 | 19,25 |
| Sharpe-Ratio | -19,52 | -4,169 | 0,4425 | -0,3744 | 0,4027 | 0,5321 |
| Hoch | 200,60 | 210,35 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 190,00 | 188,96 | 168,82 | 168,82 | 143,30 | 110,05 |
| Hist. Kurs | 199,45 | 205,50 | 182,52 | 204,30 | 150,60 | 112,70 |
| ∅-Preis | 194,78 | 198,37 | 190,55 | 193,86 | 184,59 | 167,40 |
| ∅-Volumen | 468,21 Tsd. | 433,84 Tsd. | 523,47 Tsd. | 451,05 Tsd. | 399,62 Tsd. | 355,65 Tsd. |
| Max. Verlust [%] | -4,362 | -7,178 | -10,47 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 25 | 195 | 283 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 37 | 280 | 411 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16.04.)189,10
- Brief (16.04.)190,40
- Spread (in %)1,300 (0,69 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs191,00
- Tageshoch193,50
- Tagestief190,00
- Kurs (16.04.2026)190,00
- Umsatz EUR845.120,00
- Gehand. Stk.4.448
Kursdaten Vortag
- Vortag-Eröffnung193,30
- Vortag-Hoch194,20
- Vortag-Tief190,00
- Vortag-Schlusskurs190,75
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}