Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
210,10 EUR
+1,20 %
+2,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,10EUR | 24.07. | 2.017 | 423.771,70 |
| Xetra | 209,00EUR | 24.07. | 1.087 | 227.183,00 |
| Frankfurt | 209,80EUR | 24.07. | 383 | 80.353,40 |
| Hamburg | 208,00EUR | 24.07. | 55 | 11.440,00 |
| L&S | 209,80EUR | 24.07. | 16 | 3.356,80 |
| Quotrix | 209,20EUR | 24.07. | 5 | 1.046,00 |
| Stuttgart | 210,10EUR | 24.07. | ||
| Düsseldorf | 208,50EUR | 24.07. | ||
| Hannover | 208,90EUR | 24.07. | ||
| München | 208,65EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +7,00 | +8,47 | +7,16 | +35,37 | +68,89 |
| Volatilität [%] | 23,02 | 27,17 | 23,80 | 21,37 | 19,75 | 19,82 |
| Sharpe-Ratio | 1,265 | 3,013 | 0,7090 | 0,3358 | 0,5043 | 0,5197 |
| Hoch | 215,90 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 202,60 | 193,00 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 208,90 | 196,35 | 193,70 | 196,06 | 155,20 | 124,40 |
| ∅-Preis | 207,83 | 203,49 | 195,78 | 191,65 | 188,42 | 171,64 |
| ∅-Volumen | 523,80 Tsd. | 400,04 Tsd. | 458,68 Tsd. | 470,29 Tsd. | 419,11 Tsd. | 370,84 Tsd. |
| Max. Verlust [%] | -2,387 | -3,035 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 96 | 148 | 354 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 137 | 213 | 511 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (24.07.)209,30
- Brief (24.07.)210,80
- Spread (in %)1,500 (0,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs208,00
- Tageshoch210,10
- Tagestief208,00
- Kurs (24.07.2026)210,10
- Umsatz EUR423.771,70
- Gehand. Stk.2.017
Kursdaten Vortag
- Vortag-Eröffnung207,70
- Vortag-Hoch210,30
- Vortag-Tief206,40
- Vortag-Schlusskurs207,60
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}