Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
180,52 EUR
-1,78 %
-3,28
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,52EUR | 08.12. | 8.010 | 1,45 Mio. |
| Xetra | 183,00EUR | 08.12. | 644 | 117.852,00 |
| Frankfurt | 183,34EUR | 08.12. | 289 | 52.985,26 |
| L&S | 181,54EUR | 08.12. | 188 | 34.129,52 |
| Quotrix | 180,74EUR | 08.12. | 68 | 12.290,32 |
| Stuttgart | 183,58EUR | 08.12. | 25 | 4.589,50 |
| Berlin | 182,54EUR | 08.12. | ||
| Düsseldorf | 181,76EUR | 08.12. | ||
| Hamburg | 182,64EUR | 08.12. | ||
| Hannover | 182,50EUR | 08.12. | ||
| München | 183,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +3,91 | -13,07 | -13,92 | +14,92 | +86,68 |
| Volatilität [%] | 16,46 | 18,14 | 18,12 | 18,91 | 18,67 | 19,17 |
| Sharpe-Ratio | -7,636 | 3,864 | -1,321 | -0,7046 | 0,2639 | 0,6523 |
| Hoch | 189,14 | 189,52 | 210,30 | 224,95 | 224,95 | 224,95 |
| Tief | 180,52 | 171,02 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 187,48 | 173,72 | 207,65 | 209,70 | 157,08 | 96,70 |
| ∅-Preis | 185,05 | 183,01 | 190,25 | 198,65 | 178,93 | 160,86 |
| ∅-Volumen | 241,91 Tsd. | 457,71 Tsd. | 433,03 Tsd. | 480,77 Tsd. | 373,88 Tsd. | 340,38 Tsd. |
| Max. Verlust [%] | -1,963 | -2,400 | -17,60 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 130 | 197 | 234 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 182 | 280 | 334 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (08.12.)180,02
- Brief (08.12.)181,28
- Spread (in %)1,260 (0,70 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs183,02
- Tageshoch184,04
- Tagestief180,52
- Kurs (08.12.2025)180,52
- Umsatz EUR1,45 Mio.
- Gehand. Stk.8.010
Kursdaten Vortag
- Vortag-Eröffnung182,62
- Vortag-Hoch184,78
- Vortag-Tief182,32
- Vortag-Schlusskurs183,80
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}