Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
187,00 EUR
+0,89 %
+1,65
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 21:57 | 1.859 | 347.633,00 |
| Stuttgart | 186,85EUR | 21:55 | 262 | 48.954,70 |
| Frankfurt | 185,95EUR | 13:03 | 142 | 26.404,90 |
| Xetra | 187,25EUR | 17:35 | 127 | 23.780,75 |
| L&S | 187,60EUR | 23:00 | 39 | 7.316,40 |
| Düsseldorf | 187,40EUR | 19:30 | 25 | 4.685,00 |
| Quotrix | 188,25EUR | 20:04 | 17 | 3.200,25 |
| Hamburg | 182,40EUR | 08:25 | ||
| Hannover | 187,05EUR | 17:25 | ||
| München | 185,18EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -0,24 | -7,15 | +0,32 | +27,30 | +40,55 |
| Volatilität [%] | 11,64 | 15,76 | 22,49 | 21,65 | 20,05 | 20,07 |
| Sharpe-Ratio | 15,61 | -0,9035 | -0,6955 | -0,0099 | 0,3846 | 0,3273 |
| Hoch | 188,45 | 190,10 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 178,25 | 178,25 | 178,25 | 168,82 | 144,00 | 112,00 |
| Hist. Kurs | 180,00 | 187,45 | 201,40 | 186,40 | 146,90 | 133,05 |
| ∅-Preis | 182,19 | 184,14 | 192,44 | 191,28 | 191,43 | 174,22 |
| ∅-Volumen | 559,97 Tsd. | 529,49 Tsd. | 448,71 Tsd. | 483,97 Tsd. | 437,34 Tsd. | 383,62 Tsd. |
| Max. Verlust [%] | -0,1389 | -4,869 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 63 | 148 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 90 | 211 | 585 | 585 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22:00)185,95
- Brief (22:00)187,25
- Spread (in %)1,300 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs184,90
- Tageshoch188,45
- Tagestief184,75
- Kurs (21:57)187,00
- Umsatz EUR347.633,00
- Gehand. Stk.1.859
Kursdaten Vortag
- Vortag-Eröffnung184,75
- Vortag-Hoch185,35
- Vortag-Tief182,90
- Vortag-Schlusskurs185,35
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}