Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
190,20 EUR
+0,21 %
+0,40
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,20EUR | 03.09. | 4.700 | 893.940,00 |
| Xetra | 190,05EUR | 03.09. | 182 | 34.589,10 |
| Hamburg | 190,10EUR | 03.09. | 95 | 18.059,50 |
| L&S | 189,45EUR | 03.09. | 47 | 8.904,15 |
| Quotrix | 190,65EUR | 03.09. | 28 | 5.338,20 |
| Frankfurt | 190,55EUR | 03.09. | 15 | 2.858,25 |
| Stuttgart | 190,40EUR | 03.09. | 10 | 1.904,00 |
| Düsseldorf | 188,90EUR | 03.09. | ||
| Hannover | 190,00EUR | 03.09. | ||
| München | 188,78EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -3,30 | -9,32 | -0,75 | +30,63 | +44,86 |
| Volatilität [%] | 12,38 | 14,73 | 23,96 | 21,68 | 19,96 | 20,05 |
| Sharpe-Ratio | 7,406 | -2,827 | -0,7829 | -0,0280 | 0,4388 | 0,3638 |
| Hoch | 191,50 | 200,00 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 186,65 | 186,65 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 187,00 | 196,70 | 209,75 | 191,64 | 145,60 | 131,30 |
| ∅-Preis | 188,75 | 193,30 | 195,84 | 191,45 | 190,20 | 173,20 |
| ∅-Volumen | 539,09 Tsd. | 415,15 Tsd. | 430,59 Tsd. | 483,83 Tsd. | 426,72 Tsd. | 376,73 Tsd. |
| Max. Verlust [%] | -0,6070 | -5,936 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 124 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 177 | 177 | 551 | 551 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (03.09.)189,95
- Brief (03.09.)191,30
- Spread (in %)1,350 (0,71 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs188,65
- Tageshoch190,45
- Tagestief187,55
- Kurs (03.09.2026)190,20
- Umsatz EUR893.940,00
- Gehand. Stk.4.700
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch191,50
- Vortag-Tief186,75
- Vortag-Schlusskurs189,80
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}