Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
188,30 EUR
-0,61 %
-1,15
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,30EUR | 21:50 | 1.542 | 290.358,60 |
| Quotrix | 188,25EUR | 21:35 | 255 | 48.003,75 |
| Xetra | 190,00EUR | 17:35 | 245 | 46.550,00 |
| Hamburg | 190,20EUR | 16:05 | 61 | 11.602,20 |
| Frankfurt | 189,50EUR | 13:49 | 41 | 7.769,50 |
| Stuttgart | 188,45EUR | 21:46 | 40 | 7.538,00 |
| L&S | 188,45EUR | 23:00 | 9 | 1.696,05 |
| Düsseldorf | 188,40EUR | 19:30 | ||
| Hannover | 189,25EUR | 17:25 | ||
| München | 189,34EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -3,95 | -10,23 | -2,64 | +30,04 | +44,02 |
| Volatilität [%] | 23,16 | 15,23 | 24,22 | 21,69 | 19,99 | 20,05 |
| Sharpe-Ratio | -6,708 | -2,876 | -0,8068 | -0,0784 | 0,4457 | 0,3662 |
| Hoch | 195,35 | 200,00 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 186,65 | 186,65 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 194,20 | 196,05 | 209,75 | 193,40 | 144,80 | 130,75 |
| ∅-Preis | 190,18 | 194,03 | 196,00 | 191,50 | 190,14 | 173,06 |
| ∅-Volumen | 504,69 Tsd. | 406,64 Tsd. | 428,15 Tsd. | 480,16 Tsd. | 426,01 Tsd. | 375,96 Tsd. |
| Max. Verlust [%] | -3,708 | -5,936 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 121 | 121 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 172 | 172 | 546 | 546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22:00)187,85
- Brief (22:00)189,20
- Spread (in %)1,350 (0,72 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs189,75
- Tageshoch190,60
- Tagestief188,30
- Kurs (21:50)188,30
- Umsatz EUR290.358,60
- Gehand. Stk.1.542
Kursdaten Vortag
- Vortag-Eröffnung188,05
- Vortag-Hoch190,00
- Vortag-Tief187,00
- Vortag-Schlusskurs189,45
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}