Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
189,45 EUR
+1,31 %
+2,45
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,45EUR | 21:26 | 2.773 | 525.344,85 |
| Xetra | 188,70EUR | 17:35 | 177 | 33.399,90 |
| Stuttgart | 189,35EUR | 21:46 | 90 | 17.041,50 |
| Frankfurt | 186,85EUR | 14:15 | 33 | 6.166,05 |
| L&S | 188,95EUR | 23:00 | 21 | 3.967,95 |
| Quotrix | 187,85EUR | 07:27 | ||
| Düsseldorf | 188,30EUR | 19:30 | ||
| Hamburg | 184,90EUR | 08:41 | ||
| Hannover | 188,95EUR | 17:25 | ||
| München | 189,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -10,43 | -7,04 | -1,69 | +29,23 | +45,06 |
| Volatilität [%] | 22,40 | 24,54 | 24,31 | 21,65 | 19,96 | 20,04 |
| Sharpe-Ratio | -7,253 | -5,792 | -0,6668 | -0,1222 | 0,4029 | 0,3543 |
| Hoch | 195,35 | 214,10 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 186,65 | 186,65 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 191,90 | 211,50 | 203,80 | 192,70 | 146,60 | 130,60 |
| ∅-Preis | 190,67 | 195,69 | 196,21 | 191,52 | 189,97 | 172,98 |
| ∅-Volumen | 451,05 Tsd. | 420,93 Tsd. | 440,53 Tsd. | 478,81 Tsd. | 425,09 Tsd. | 375,56 Tsd. |
| Max. Verlust [%] | -3,708 | -11,58 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 120 | 120 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 171 | 171 | 545 | 545 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22:00)188,85
- Brief (22:00)190,25
- Spread (in %)1,400 (0,74 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs188,05
- Tageshoch190,00
- Tagestief187,00
- Kurs (21:26)189,45
- Umsatz EUR525.344,85
- Gehand. Stk.2.773
Kursdaten Vortag
- Vortag-Eröffnung189,55
- Vortag-Hoch189,70
- Vortag-Tief186,65
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}