Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
195,12 EUR
+0,05 %
+0,10
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,12EUR | 20:23 | 1.189 | 231.997,68 |
| Xetra | 196,88EUR | 17:35 | 610 | 120.096,80 |
| Frankfurt | 197,48EUR | 18:20 | 392 | 77.412,16 |
| Stuttgart | 195,84EUR | 19:48 | 302 | 59.143,68 |
| L&S | 194,98EUR | 20:29 | 161 | 31.391,78 |
| Düsseldorf | 195,96EUR | 19:30 | 5 | 979,80 |
| Quotrix | 196,52EUR | 08:23 | 1 | 196,52 |
| Hamburg | 196,28EUR | 08:12 | ||
| Hannover | 196,02EUR | 17:25 | ||
| München | 194,88EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +0,73 | +0,58 | -11,29 | +36,22 | +112,71 |
| Volatilität [%] | 8,632 | 20,78 | 18,02 | 18,92 | 18,61 | 19,22 |
| Sharpe-Ratio | -13,11 | 0,3974 | 0,0371 | -0,6453 | 0,5352 | 0,7667 |
| Hoch | 202,65 | 202,65 | 202,65 | 224,95 | 224,95 | 224,95 |
| Tief | 193,46 | 183,74 | 168,82 | 168,82 | 138,14 | 90,25 |
| Hist. Kurs | 198,50 | 193,70 | 194,00 | 219,95 | 143,24 | 91,73 |
| ∅-Preis | 197,08 | 193,89 | 186,81 | 195,29 | 182,08 | 164,73 |
| ∅-Volumen | 481,00 Tsd. | 548,03 Tsd. | 515,58 Tsd. | 473,21 Tsd. | 388,34 Tsd. | 349,78 Tsd. |
| Max. Verlust [%] | -1,773 | -4,490 | -12,11 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 100 | 248 | 248 | 372 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 147 | 360 | 360 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (20:30)195,12
- Brief (20:30)195,76
- Spread (in %)0,6400 (0,33 %)
- Geld Stk.26
- Brief Stk.410
Kursdaten
- Eröffnungskurs195,52
- Tageshoch199,02
- Tagestief195,12
- Kurs (20:23)195,12
- Umsatz EUR231.997,68
- Gehand. Stk.1.189
Kursdaten Vortag
- Vortag-Eröffnung194,36
- Vortag-Hoch196,78
- Vortag-Tief193,46
- Vortag-Schlusskurs195,02
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}