Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
185,40 EUR
+1,62 %
+2,95
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,40EUR | 20:40 | 1.823 | 337.984,20 |
| Xetra | 186,95EUR | 17:35 | 1.437 | 268.647,15 |
| Frankfurt | 182,60EUR | 14:59 | 122 | 22.277,20 |
| Stuttgart | 185,40EUR | 20:01 | 69 | 12.792,60 |
| L&S | 184,70EUR | 23:00 | 57 | 10.527,90 |
| Quotrix | 182,40EUR | 13:03 | 22 | 4.012,80 |
| Hannover | 186,90EUR | 19:44 | 9 | 1.682,10 |
| Düsseldorf | 186,40EUR | 19:30 | ||
| Hamburg | 181,95EUR | 08:13 | ||
| München | 181,92EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -5,07 | +4,97 | -8,67 | +18,85 | +61,99 |
| Volatilität [%] | 25,36 | 23,78 | 21,44 | 19,61 | 19,13 | 19,38 |
| Sharpe-Ratio | -12,70 | -3,557 | 0,3310 | -0,5463 | 0,2628 | 0,4692 |
| Hoch | 195,95 | 201,20 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 180,15 | 180,15 | 175,12 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 192,00 | 195,30 | 176,62 | 203,00 | 156,00 | 114,45 |
| ∅-Preis | 186,73 | 192,07 | 192,65 | 193,09 | 185,57 | 168,48 |
| ∅-Volumen | 701,17 Tsd. | 510,36 Tsd. | 496,26 Tsd. | 453,53 Tsd. | 406,79 Tsd. | 360,41 Tsd. |
| Max. Verlust [%] | -4,974 | -8,317 | -14,36 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 195 | 300 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 63 | 280 | 437 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (20:40)185,40
- Brief (20:40)185,85
- Spread (in %)0,4500 (0,24 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs182,50
- Tageshoch187,60
- Tagestief181,45
- Kurs (20:40)185,40
- Umsatz EUR337.984,20
- Gehand. Stk.1.823
Kursdaten Vortag
- Vortag-Eröffnung183,50
- Vortag-Hoch183,95
- Vortag-Tief180,15
- Vortag-Schlusskurs182,45
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}