Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
188,50 EUR
+0,32 %
+0,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 07.05. | 2.588 | 487.838,00 |
| Xetra | 187,95EUR | 07.05. | 307 | 57.700,65 |
| Frankfurt | 188,65EUR | 07.05. | 259 | 48.860,35 |
| L&S | 188,75EUR | 07.05. | 17 | 3.208,75 |
| Quotrix | 188,25EUR | 07.05. | 15 | 2.823,75 |
| Stuttgart | 188,35EUR | 07.05. | 14 | 2.636,90 |
| Düsseldorf | 188,35EUR | 07.05. | ||
| Hamburg | 188,45EUR | 07.05. | ||
| Hannover | 187,50EUR | 07.05. | ||
| München | 188,50EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -6,41 | +8,51 | -9,38 | +22,80 | +61,87 |
| Volatilität [%] | 6,724 | 23,50 | 21,05 | 19,49 | 19,03 | 19,37 |
| Sharpe-Ratio | -72,30 | -3,667 | 0,7906 | -0,5246 | 0,3416 | 0,4817 |
| Hoch | 200,70 | 203,60 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 186,45 | 186,45 | 171,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 199,00 | 201,40 | 173,72 | 208,00 | 153,50 | 116,45 |
| ∅-Preis | 193,41 | 194,21 | 192,39 | 193,37 | 185,37 | 168,32 |
| ∅-Volumen | 628,88 Tsd. | 477,42 Tsd. | 491,09 Tsd. | 448,28 Tsd. | 404,67 Tsd. | 359,28 Tsd. |
| Max. Verlust [%] | -5,578 | -6,703 | -11,80 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 195 | 297 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 280 | 432 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (07.05.)188,00
- Brief (07.05.)189,35
- Spread (in %)1,350 (0,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs188,00
- Tageshoch189,10
- Tagestief186,45
- Kurs (07.05.2026)188,50
- Umsatz EUR487.838,00
- Gehand. Stk.2.588
Kursdaten Vortag
- Vortag-Eröffnung191,20
- Vortag-Hoch193,50
- Vortag-Tief187,40
- Vortag-Schlusskurs187,90
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}