Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
199,70 EUR
+0,61 %
+1,22
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,70EUR | 16:17 | 1.618 | 323.114,60 |
| L&S | 200,90EUR | 16:22 | 175 | 35.157,50 |
| Frankfurt | 199,02EUR | 14:46 | 150 | 29.853,00 |
| Xetra | 200,90EUR | 15:55 | 146 | 29.331,40 |
| Quotrix | 200,05EUR | 16:09 | 2 | 400,10 |
| Stuttgart | 199,96EUR | 15:46 | ||
| Düsseldorf | 197,86EUR | 12:30 | ||
| Hamburg | 197,88EUR | 08:08 | ||
| Hannover | 197,62EUR | 08:01 | ||
| München | 197,86EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +5,06 | +2,98 | -8,10 | +37,72 | +113,79 |
| Volatilität [%] | 22,80 | 22,52 | 18,52 | 18,97 | 18,61 | 19,23 |
| Sharpe-Ratio | 4,878 | 2,334 | 0,2352 | -0,4867 | 0,5447 | 0,7656 |
| Hoch | 201,10 | 201,10 | 201,10 | 224,95 | 224,95 | 224,95 |
| Tief | 191,42 | 183,74 | 168,82 | 168,82 | 138,14 | 89,80 |
| Hist. Kurs | 195,00 | 190,08 | 193,92 | 217,30 | 145,00 | 93,41 |
| ∅-Preis | 196,64 | 192,51 | 186,75 | 195,71 | 181,73 | 164,32 |
| ∅-Volumen | 390,22 Tsd. | 570,84 Tsd. | 511,18 Tsd. | 469,39 Tsd. | 387,25 Tsd. | 349,13 Tsd. |
| Max. Verlust [%] | -1,559 | -4,607 | -13,78 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 243 | 243 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 176 | 353 | 353 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16:22)200,70
- Brief (16:22)201,60
- Spread (in %)0,9000 (0,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs198,08
- Tageshoch201,10
- Tagestief197,88
- Kurs (16:17)199,70
- Umsatz EUR323.114,60
- Gehand. Stk.1.618
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,70
- Vortag-Tief197,52
- Vortag-Schlusskurs198,48
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}