Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
185,82 EUR
-0,09 %
-0,16
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,82EUR | 20:06 | 2.436 | 452.657,52 |
| Xetra | 186,12EUR | 17:35 | 354 | 65.886,48 |
| Frankfurt | 186,66EUR | 20:10 | 137 | 25.572,42 |
| L&S | 185,92EUR | 21:07 | 66 | 12.270,72 |
| Stuttgart | 184,06EUR | 15:29 | 43 | 7.914,58 |
| Quotrix | 184,06EUR | 13:54 | 5 | 920,30 |
| Berlin | 184,32EUR | 08:08 | ||
| Düsseldorf | 185,96EUR | 19:30 | ||
| Hamburg | 184,34EUR | 08:16 | ||
| Hannover | 185,34EUR | 17:25 | ||
| München | 184,78EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -1,04 | -7,78 | -6,28 | +24,93 | +91,37 |
| Volatilität [%] | 9,389 | 16,41 | 18,55 | 19,01 | 18,63 | 19,18 |
| Sharpe-Ratio | -0,1766 | -0,7791 | -0,8498 | -0,3450 | 0,3813 | 0,6600 |
| Hoch | 188,54 | 189,52 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 183,22 | 178,02 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 185,98 | 187,78 | 201,50 | 198,28 | 148,74 | 97,10 |
| ∅-Preis | 186,55 | 185,02 | 188,69 | 197,88 | 179,31 | 161,55 |
| ∅-Volumen | 411,57 Tsd. | 445,16 Tsd. | 454,94 Tsd. | 482,48 Tsd. | 377,09 Tsd. | 342,81 Tsd. |
| Max. Verlust [%] | -0,8635 | -4,800 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 103 | 207 | 207 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 143 | 294 | 294 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (21:07)185,92
- Brief (21:07)186,72
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs184,28
- Tageshoch186,90
- Tagestief183,22
- Kurs (20:06)185,82
- Umsatz EUR452.657,52
- Gehand. Stk.2.436
Kursdaten Vortag
- Vortag-Eröffnung185,76
- Vortag-Hoch186,94
- Vortag-Tief185,02
- Vortag-Schlusskurs185,98
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}