Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
192,32 EUR
-0,71 %
-1,38
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,32EUR | 12:45 | 894 | 171.934,08 |
| Frankfurt | 193,82EUR | 10:20 | 100 | 19.382,00 |
| Xetra | 193,34EUR | 12:11 | 93 | 17.980,62 |
| L&S | 192,32EUR | 12:58 | 47 | 9.039,04 |
| Stuttgart | 193,10EUR | 12:33 | 5 | 965,50 |
| Quotrix | 193,34EUR | 07:27 | ||
| Düsseldorf | 192,40EUR | 12:30 | ||
| Hamburg | 193,02EUR | 08:16 | ||
| Hannover | 193,02EUR | 08:01 | ||
| München | 193,48EUR | 09:05 | ||
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +3,16 | -1,91 | -3,83 | +36,82 | +105,19 |
| Volatilität [%] | 19,07 | 17,08 | 18,66 | 19,13 | 18,51 | 19,13 |
| Sharpe-Ratio | 10,37 | 3,088 | -0,1441 | -0,1744 | 0,5585 | 0,7398 |
| Hoch | 195,54 | 195,54 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 185,94 | 183,00 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 187,64 | 186,42 | 196,06 | 199,98 | 140,56 | 93,73 |
| ∅-Preis | 191,75 | 188,87 | 187,47 | 196,96 | 180,65 | 163,07 |
| ∅-Volumen | 605,47 Tsd. | 477,25 Tsd. | 481,42 Tsd. | 467,05 Tsd. | 382,33 Tsd. | 345,85 Tsd. |
| Max. Verlust [%] | -0,6157 | -1,729 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 123 | 227 | 227 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 178 | 329 | 329 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (12:45)192,32
- Brief (12:45)193,28
- Spread (in %)0,9600 (0,50 %)
- Geld Stk.78
- Brief Stk.80
Kursdaten
- Eröffnungskurs193,66
- Tageshoch194,06
- Tagestief192,20
- Kurs (12:45)192,32
- Umsatz EUR171.934,08
- Gehand. Stk.894
Kursdaten Vortag
- Vortag-Eröffnung194,68
- Vortag-Hoch195,48
- Vortag-Tief193,42
- Vortag-Schlusskurs193,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}