Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
213,05 EUR
+0,66 %
+1,40
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,05EUR | 09.03. | 3.135 | 667.911,75 |
| Xetra | 212,80EUR | 09.03. | 806 | 171.516,80 |
| Frankfurt | 213,20EUR | 09.03. | 290 | 61.828,00 |
| Stuttgart | 211,60EUR | 09.03. | 92 | 19.467,20 |
| L&S | 211,60EUR | 09.03. | 75 | 15.870,00 |
| Quotrix | 212,70EUR | 09.03. | 8 | 1.701,60 |
| Hannover | 212,50EUR | 09.03. | 2 | 425,00 |
| Düsseldorf | 212,15EUR | 09.03. | ||
| Hamburg | 210,40EUR | 09.03. | ||
| München | 210,85EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +10,68 | +14,19 | +0,97 | +49,13 | +111,57 |
| Volatilität [%] | 5,408 | 18,97 | 18,77 | 19,05 | 18,73 | 19,16 |
| Sharpe-Ratio | 15,64 | 6,557 | 1,360 | 0,0067 | 0,6821 | 0,7566 |
| Hoch | 214,10 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 203,00 | 190,00 | 168,82 | 168,82 | 138,14 | 98,89 |
| Hist. Kurs | 208,75 | 192,50 | 186,58 | 211,00 | 142,86 | 100,70 |
| ∅-Preis | 210,15 | 200,09 | 187,56 | 194,81 | 182,82 | 165,50 |
| ∅-Volumen | 858,33 Tsd. | 511,49 Tsd. | 546,92 Tsd. | 469,80 Tsd. | 393,37 Tsd. | 352,24 Tsd. |
| Max. Verlust [%] | -0,0954 | -2,438 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 235 | 257 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 74 | 339 | 371 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (09.03.)211,60
- Brief (09.03.)213,05
- Spread (in %)1,450 (0,69 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs212,50
- Tageshoch214,10
- Tagestief209,00
- Kurs (09.03.2026)213,05
- Umsatz EUR667.911,75
- Gehand. Stk.3.135
Kursdaten Vortag
- Vortag-Eröffnung211,70
- Vortag-Hoch213,40
- Vortag-Tief211,00
- Vortag-Schlusskurs211,65
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}