Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
181,45 EUR
+0,95 %
+1,70
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,45EUR | 02.10. | 2.674 | 485.197,30 |
| Xetra | 179,05EUR | 02.10. | 224 | 40.107,20 |
| Stuttgart | 181,90EUR | 02.10. | 115 | 20.918,50 |
| Quotrix | 182,05EUR | 02.10. | 42 | 7.646,10 |
| Frankfurt | 179,35EUR | 02.10. | 13 | 2.331,55 |
| Hannover | 178,95EUR | 02.10. | 1 | 178,95 |
| L&S | 180,45EUR | 02.10. | ||
| Düsseldorf | 180,20EUR | 02.10. | ||
| Hamburg | 177,05EUR | 02.10. | ||
| München | 179,86EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -4,60 | -10,86 | -3,08 | +25,05 | +40,44 |
| Volatilität [%] | 14,67 | 14,64 | 22,48 | 21,59 | 20,02 | 20,08 |
| Sharpe-Ratio | -0,6442 | -3,903 | -0,9796 | -0,1290 | 0,3696 | 0,3347 |
| Hoch | 184,15 | 191,10 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 178,25 | 178,25 | 178,25 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 181,75 | 190,20 | 203,55 | 187,22 | 145,10 | 129,20 |
| ∅-Preis | 181,26 | 184,55 | 192,65 | 191,30 | 191,26 | 174,06 |
| ∅-Volumen | 419,87 Tsd. | 525,50 Tsd. | 444,39 Tsd. | 481,21 Tsd. | 436,09 Tsd. | 382,66 Tsd. |
| Max. Verlust [%] | -1,642 | -5,494 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 64 | 146 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 95 | 207 | 581 | 581 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (02.10.)181,00
- Brief (02.10.)182,20
- Spread (in %)1,200 (0,66 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs179,55
- Tageshoch181,45
- Tagestief178,25
- Kurs (02.10.2026)181,45
- Umsatz EUR485.197,30
- Gehand. Stk.2.674
Kursdaten Vortag
- Vortag-Eröffnung180,75
- Vortag-Hoch181,60
- Vortag-Tief179,20
- Vortag-Schlusskurs179,75
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}