Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
210,90 EUR
-0,52 %
-1,10
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,90EUR | 09.11. | 1.049 | 221.234,10 |
| Xetra | 210,60EUR | 09.11. | 312 | 65.707,20 |
| Stuttgart | 211,10EUR | 09.11. | 238 | 50.241,80 |
| L&S | 209,90EUR | 09.11. | 51 | 10.704,90 |
| Quotrix | 211,90EUR | 09.11. | 22 | 4.661,80 |
| Frankfurt | 210,80EUR | 09.11. | 8 | 1.686,40 |
| Düsseldorf | 210,70EUR | 09.11. | ||
| Hamburg | 209,40EUR | 09.11. | ||
| Hannover | 210,00EUR | 09.11. | ||
| München | 212,20EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +13,11 | +15,37 | +21,40 | +32,56 | +52,83 |
| Volatilität [%] | 21,66 | 28,59 | 23,13 | 22,25 | 20,30 | 20,25 |
| Sharpe-Ratio | 0,6738 | 5,711 | 1,267 | 0,9139 | 0,4719 | 0,4216 |
| Hoch | 220,00 | 220,00 | 220,00 | 220,00 | 224,95 | 224,95 |
| Tief | 206,10 | 185,25 | 178,25 | 171,02 | 154,10 | 112,00 |
| Hist. Kurs | 211,50 | 186,45 | 182,80 | 173,72 | 159,10 | 138,00 |
| ∅-Preis | 212,18 | 204,72 | 194,08 | 193,25 | 193,03 | 175,42 |
| ∅-Volumen | 417,34 Tsd. | 751,46 Tsd. | 491,18 Tsd. | 491,12 Tsd. | 449,59 Tsd. | 389,83 Tsd. |
| Max. Verlust [%] | -1,395 | -6,003 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 160 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 85 | 227 | 616 | 616 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (09.11.)210,10
- Brief (09.11.)211,50
- Spread (in %)1,400 (0,67 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs211,80
- Tageshoch214,90
- Tagestief209,00
- Kurs (09.11.2026)210,90
- Umsatz EUR221.234,10
- Gehand. Stk.1.049
Kursdaten Vortag
- Vortag-Eröffnung213,50
- Vortag-Hoch215,60
- Vortag-Tief210,80
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}