Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
201,90 EUR
+0,95 %
+1,90
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,90EUR | 16.10. | 3.441 | 694.737,90 |
| Xetra | 199,85EUR | 16.10. | 1.747 | 349.137,95 |
| L&S | 200,60EUR | 16.10. | 112 | 22.467,20 |
| Stuttgart | 202,00EUR | 16.10. | 96 | 19.392,00 |
| Frankfurt | 199,75EUR | 16.10. | 35 | 6.991,25 |
| Quotrix | 201,50EUR | 16.10. | 19 | 3.828,50 |
| Düsseldorf | 199,20EUR | 16.10. | ||
| Hamburg | 196,50EUR | 16.10. | ||
| Hannover | 199,95EUR | 16.10. | ||
| München | 199,54EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +7,54 | +6,26 | +10,62 | +33,27 | +48,02 |
| Volatilität [%] | 23,87 | 19,93 | 22,89 | 21,91 | 20,13 | 20,14 |
| Sharpe-Ratio | 18,29 | 3,766 | 0,4631 | 0,4347 | 0,4574 | 0,3767 |
| Hoch | 201,90 | 201,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 185,25 | 178,25 | 178,25 | 168,82 | 145,50 | 112,00 |
| Hist. Kurs | 186,45 | 187,75 | 190,00 | 182,52 | 151,50 | 136,40 |
| ∅-Preis | 191,57 | 185,27 | 192,13 | 191,36 | 191,76 | 174,50 |
| ∅-Volumen | 961,00 Tsd. | 650,85 Tsd. | 467,05 Tsd. | 494,48 Tsd. | 441,91 Tsd. | 386,83 Tsd. |
| Max. Verlust [%] | -0,0792 | -4,261 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 57 | 155 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 79 | 220 | 594 | 594 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16.10.)201,20
- Brief (16.10.)202,60
- Spread (in %)1,400 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs199,30
- Tageshoch201,90
- Tagestief198,90
- Kurs (16.10.2026)201,90
- Umsatz EUR694.737,90
- Gehand. Stk.3.441
Kursdaten Vortag
- Vortag-Eröffnung192,75
- Vortag-Hoch200,00
- Vortag-Tief192,75
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}