Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
195,90 EUR
-0,41 %
-0,80
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,90EUR | 18:43 | 1.081 | 211.767,90 |
| Xetra | 196,15EUR | 17:35 | 358 | 70.221,70 |
| Frankfurt | 195,45EUR | 18:20 | 148 | 28.926,60 |
| L&S | 196,05EUR | 18:51 | 97 | 19.016,85 |
| Stuttgart | 195,50EUR | 18:16 | 50 | 9.775,00 |
| Hamburg | 197,50EUR | 15:18 | 15 | 2.962,50 |
| Quotrix | 197,45EUR | 14:15 | 11 | 2.171,95 |
| Düsseldorf | 195,80EUR | 16:30 | ||
| Hannover | 195,90EUR | 17:25 | ||
| München | 197,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -3,83 | +0,46 | -3,14 | +34,64 | +56,10 |
| Volatilität [%] | 22,96 | 32,70 | 24,93 | 22,00 | 19,95 | 20,04 |
| Sharpe-Ratio | 0,00006 | -1,259 | 0,1142 | -0,1069 | 0,5005 | 0,4436 |
| Hoch | 200,00 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 192,85 | 192,85 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 196,70 | 203,70 | 195,00 | 202,25 | 145,50 | 125,50 |
| ∅-Preis | 196,42 | 203,84 | 196,56 | 191,68 | 189,21 | 172,31 |
| ∅-Volumen | 480,18 Tsd. | 492,71 Tsd. | 445,74 Tsd. | 475,98 Tsd. | 422,83 Tsd. | 373,76 Tsd. |
| Max. Verlust [%] | -1,068 | -7,991 | -14,88 | -15,90 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 138 | 364 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 151 | 199 | 525 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (18:51)196,05
- Brief (18:51)196,45
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs196,60
- Tageshoch197,55
- Tagestief195,65
- Kurs (18:43)195,90
- Umsatz EUR211.767,90
- Gehand. Stk.1.081
Kursdaten Vortag
- Vortag-Eröffnung199,05
- Vortag-Hoch200,00
- Vortag-Tief196,05
- Vortag-Schlusskurs196,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}