Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
190,40 EUR
-1,96 %
-3,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,40EUR | 21:59 | 1.465 | 278.936,00 |
| Stuttgart | 191,10EUR | 21:46 | 505 | 96.505,50 |
| Quotrix | 191,50EUR | 19:09 | 141 | 27.001,50 |
| Xetra | 192,55EUR | 17:35 | 138 | 26.571,90 |
| Frankfurt | 192,90EUR | 16:16 | 120 | 23.148,00 |
| Hamburg | 191,20EUR | 18:42 | 70 | 13.384,00 |
| L&S | 190,00EUR | 23:00 | ||
| Düsseldorf | 190,30EUR | 19:30 | ||
| Hannover | 192,70EUR | 17:25 | ||
| München | 194,38EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -9,38 | -1,70 | -1,59 | +29,79 | +46,35 |
| Volatilität [%] | 13,53 | 24,75 | 24,72 | 21,54 | 19,93 | 20,02 |
| Sharpe-Ratio | 1,576 | -3,839 | 0,0635 | 0,0323 | 0,4659 | 0,3958 |
| Hoch | 196,80 | 214,10 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 190,40 | 190,40 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 193,50 | 210,10 | 193,70 | 193,48 | 146,70 | 130,10 |
| ∅-Preis | 193,39 | 197,88 | 196,37 | 191,58 | 189,91 | 172,88 |
| ∅-Volumen | 435,39 Tsd. | 422,66 Tsd. | 438,83 Tsd. | 477,19 Tsd. | 424,69 Tsd. | 375,11 Tsd. |
| Max. Verlust [%] | -1,159 | -9,267 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 117 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 168 | 168 | 542 | 542 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs193,85
- Tageshoch195,35
- Tagestief190,40
- Kurs (21:59)190,40
- Umsatz EUR278.936,00
- Gehand. Stk.1.465
Kursdaten Vortag
- Vortag-Eröffnung191,55
- Vortag-Hoch195,10
- Vortag-Tief191,55
- Vortag-Schlusskurs194,20
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}