Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
186,65 EUR
+0,51 %
+0,95
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 186,40EUR | 07:16 | ||
| Tradegate | 186,65EUR | 22.06. | 1.835 | 342.502,75 |
| Xetra | 187,05EUR | 22.06. | 419 | 78.373,95 |
| Frankfurt | 187,90EUR | 22.06. | 300 | 56.370,00 |
| Stuttgart | 186,45EUR | 22.06. | 125 | 23.306,25 |
| Hamburg | 187,50EUR | 22.06. | 54 | 10.125,00 |
| Quotrix | 187,35EUR | 22.06. | 3 | 562,05 |
| Düsseldorf | 186,95EUR | 22.06. | ||
| Hannover | 187,50EUR | 22.06. | ||
| München | 187,40EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,59 | -0,19 | -7,37 | +22,63 | +59,46 |
| Volatilität [%] | 4,857 | 21,83 | 21,90 | 20,17 | 19,39 | 19,55 |
| Sharpe-Ratio | -11,83 | -0,6160 | -0,0482 | -0,4017 | 0,3341 | 0,4620 |
| Hoch | 190,20 | 195,75 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 185,05 | 180,75 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 187,35 | 187,75 | 187,00 | 201,50 | 152,20 | 117,05 |
| ∅-Preis | 186,93 | 187,16 | 193,35 | 190,94 | 186,92 | 170,11 |
| ∅-Volumen | 289,09 Tsd. | 383,99 Tsd. | 473,50 Tsd. | 463,89 Tsd. | 412,95 Tsd. | 365,78 Tsd. |
| Max. Verlust [%] | -0,9864 | -4,303 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 71 | 148 | 329 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 102 | 213 | 476 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (07:16)186,40
- Brief (07:16)187,30
- Spread (in %)0,9000 (0,48 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs187,50
- Tageshoch188,35
- Tagestief186,00
- Kurs (22.06.2026)186,65
- Umsatz EUR342.502,75
- Gehand. Stk.1.835
Kursdaten Vortag
- Vortag-Eröffnung187,05
- Vortag-Hoch187,85
- Vortag-Tief185,70
- Vortag-Schlusskurs185,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}