Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
182,45 EUR
-0,19 %
-0,35
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,45EUR | 21:53 | 6.611 | 1,21 Mio. |
| Xetra | 181,60EUR | 17:35 | 2.975 | 540.260,00 |
| Stuttgart | 182,20EUR | 21:32 | 574 | 104.582,80 |
| Frankfurt | 181,85EUR | 21:56 | 336 | 61.101,60 |
| L&S | 181,65EUR | 18:25 | 111 | 20.163,15 |
| Quotrix | 182,30EUR | 17:15 | 72 | 13.125,60 |
| Hannover | 181,55EUR | 17:36 | 20 | 3.631,00 |
| Düsseldorf | 181,00EUR | 19:30 | ||
| Hamburg | 182,65EUR | 08:16 | ||
| München | 183,72EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -6,58 | +3,76 | -11,97 | +17,18 | +56,95 |
| Volatilität [%] | 22,71 | 24,43 | 21,44 | 19,71 | 19,13 | 19,39 |
| Sharpe-Ratio | -17,59 | -3,537 | 0,3929 | -0,6376 | 0,2694 | 0,4551 |
| Hoch | 196,85 | 201,20 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 180,15 | 180,15 | 172,50 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 194,75 | 195,30 | 175,84 | 207,25 | 155,70 | 116,25 |
| ∅-Preis | 189,19 | 192,56 | 192,59 | 193,19 | 185,54 | 168,42 |
| ∅-Volumen | 558,56 Tsd. | 475,71 Tsd. | 488,03 Tsd. | 449,68 Tsd. | 405,61 Tsd. | 359,64 Tsd. |
| Max. Verlust [%] | -6,136 | -8,141 | -14,20 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 195 | 299 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 60 | 280 | 434 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22:00)181,20
- Brief (22:00)182,55
- Spread (in %)1,350 (0,75 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs183,50
- Tageshoch183,95
- Tagestief180,15
- Kurs (21:53)182,45
- Umsatz EUR1,21 Mio.
- Gehand. Stk.6.611
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch189,25
- Vortag-Tief182,55
- Vortag-Schlusskurs182,80
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}