Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
190,95 EUR
+1,25 %
+2,35
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,95EUR | 05.06. | 2.278 | 434.984,10 |
| Stuttgart | 191,30EUR | 05.06. | 1.093 | 209.090,90 |
| Xetra | 190,90EUR | 05.06. | 534 | 101.940,60 |
| L&S | 191,00EUR | 05.06. | 153 | 29.223,00 |
| Frankfurt | 187,05EUR | 05.06. | 10 | 1.870,50 |
| Quotrix | 190,45EUR | 05.06. | 4 | 761,80 |
| Düsseldorf | 191,40EUR | 05.06. | ||
| Hamburg | 187,80EUR | 05.06. | ||
| Hannover | 187,35EUR | 05.06. | ||
| München | 187,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +1,62 | +3,89 | -8,04 | +25,13 | +65,61 |
| Volatilität [%] | 24,06 | 21,62 | 21,51 | 19,82 | 19,28 | 19,45 |
| Sharpe-Ratio | 10,70 | 0,8606 | 0,3798 | -0,4232 | 0,3773 | 0,5060 |
| Hoch | 192,40 | 196,60 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 180,75 | 180,15 | 178,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 181,35 | 187,90 | 183,80 | 207,65 | 152,60 | 115,30 |
| ∅-Preis | 185,51 | 186,54 | 192,87 | 191,55 | 186,33 | 169,45 |
| ∅-Volumen | 467,14 Tsd. | 442,82 Tsd. | 483,14 Tsd. | 457,54 Tsd. | 410,10 Tsd. | 363,44 Tsd. |
| Max. Verlust [%] | -0,9552 | -5,325 | -14,88 | -17,60 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 61 | 185 | 319 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 88 | 266 | 462 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (05.06.)190,50
- Brief (05.06.)191,85
- Spread (in %)1,350 (0,71 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs187,25
- Tageshoch192,40
- Tagestief187,00
- Kurs (05.06.2026)190,95
- Umsatz EUR434.984,10
- Gehand. Stk.2.278
Kursdaten Vortag
- Vortag-Eröffnung187,60
- Vortag-Hoch191,00
- Vortag-Tief187,45
- Vortag-Schlusskurs188,60
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}