Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
204,85 EUR
+0,17 %
+0,35
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,85EUR | 21:50 | 1.559 | 319.361,15 |
| Xetra | 204,50EUR | 17:35 | 334 | 68.303,00 |
| Frankfurt | 204,70EUR | 19:25 | 54 | 11.053,80 |
| L&S | 203,80EUR | 22:15 | 38 | 7.744,40 |
| Stuttgart | 203,85EUR | 21:46 | 20 | 4.077,00 |
| Quotrix | 203,70EUR | 16:45 | 2 | 407,40 |
| Düsseldorf | 204,05EUR | 19:30 | ||
| Hamburg | 205,35EUR | 08:11 | ||
| Hannover | 204,55EUR | 17:25 | ||
| München | 205,35EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +3,18 | +11,65 | -1,06 | +43,11 | +100,68 |
| Volatilität [%] | 25,67 | 25,39 | 19,68 | 19,35 | 18,80 | 19,11 |
| Sharpe-Ratio | -0,1602 | 1,586 | 1,125 | -0,0703 | 0,6156 | 0,7085 |
| Hoch | 210,35 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 201,95 | 192,38 | 168,82 | 168,82 | 138,84 | 99,24 |
| Hist. Kurs | 204,65 | 198,54 | 183,48 | 207,05 | 143,14 | 102,08 |
| ∅-Preis | 206,56 | 203,90 | 188,81 | 194,80 | 183,35 | 166,08 |
| ∅-Volumen | 263,47 Tsd. | 502,19 Tsd. | 521,02 Tsd. | 468,50 Tsd. | 394,63 Tsd. | 352,29 Tsd. |
| Max. Verlust [%] | -2,410 | -4,013 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 242 | 264 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 74 | 350 | 382 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (21:58)203,45
- Brief (21:58)204,90
- Spread (in %)1,450 (0,71 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs205,95
- Tageshoch206,45
- Tagestief203,60
- Kurs (21:50)204,85
- Umsatz EUR319.361,15
- Gehand. Stk.1.559
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief204,50
- Vortag-Schlusskurs204,50
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}