Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
177,00 EUR
+0,22 %
+0,38
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 13.11. | 2.658 | 470.466,00 |
| Xetra | 177,52EUR | 13.11. | 1.355 | 240.539,60 |
| Frankfurt | 176,80EUR | 13.11. | 453 | 80.090,40 |
| L&S | 175,98EUR | 13.11. | 190 | 33.436,20 |
| Stuttgart | 177,50EUR | 13.11. | 159 | 28.222,50 |
| Hamburg | 176,24EUR | 13.11. | 4 | 704,96 |
| Quotrix | 176,28EUR | 13.11. | ||
| Berlin | 175,82EUR | 13.11. | ||
| Düsseldorf | 176,82EUR | 13.11. | ||
| Hannover | 177,02EUR | 13.11. | ||
| München | 177,02EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -5,91 | -11,48 | -17,00 | +15,88 | +71,38 |
| Volatilität [%] | 9,840 | 22,02 | 17,76 | 18,71 | 18,56 | 19,10 |
| Sharpe-Ratio | 13,95 | -3,269 | -1,363 | -1,015 | 0,2427 | 0,5450 |
| Hoch | 178,78 | 190,98 | 213,50 | 224,95 | 224,95 | 224,95 |
| Tief | 171,02 | 168,82 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 172,74 | 188,12 | 199,96 | 213,25 | 152,74 | 103,28 |
| ∅-Preis | 174,48 | 179,25 | 193,30 | 200,52 | 178,25 | 159,73 |
| ∅-Volumen | 442,50 Tsd. | 666,25 Tsd. | 410,33 Tsd. | 473,71 Tsd. | 373,67 Tsd. | 338,39 Tsd. |
| Max. Verlust [%] | -0,1497 | -9,047 | -19,29 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 118 | 180 | 258 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 166 | 257 | 366 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (13.11.)175,16
- Brief (13.11.)176,44
- Spread (in %)1,280 (0,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,70
- Tageshoch178,78
- Tagestief175,12
- Kurs (13.11.2025)177,00
- Umsatz EUR470.466,00
- Gehand. Stk.2.658
Kursdaten Vortag
- Vortag-Eröffnung176,10
- Vortag-Hoch178,10
- Vortag-Tief175,18
- Vortag-Schlusskurs176,62
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}