Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
194,35 EUR
-0,46 %
-0,90
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,35EUR | 14.08. | 2.334 | 453.612,90 |
| Frankfurt | 194,10EUR | 14.08. | 524 | 101.708,40 |
| Stuttgart | 194,05EUR | 14.08. | 86 | 16.688,30 |
| Hamburg | 191,25EUR | 14.08. | 40 | 7.650,00 |
| Xetra | 194,55EUR | 14.08. | 35 | 6.809,25 |
| Quotrix | 194,65EUR | 14.08. | 9 | 1.751,85 |
| L&S | 194,70EUR | 14.08. | 4 | 778,80 |
| Düsseldorf | 194,50EUR | 14.08. | ||
| Hannover | 194,55EUR | 14.08. | ||
| München | 194,02EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -4,12 | -1,69 | +0,22 | +33,48 | +52,31 |
| Volatilität [%] | 7,672 | 29,63 | 24,51 | 21,73 | 19,90 | 20,02 |
| Sharpe-Ratio | -8,086 | -1,561 | -0,0972 | 0,0270 | 0,4788 | 0,4150 |
| Hoch | 200,00 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 193,15 | 192,85 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 196,70 | 202,70 | 197,70 | 193,92 | 145,60 | 127,60 |
| ∅-Preis | 196,06 | 201,90 | 196,55 | 191,62 | 189,42 | 172,51 |
| ∅-Volumen | 298,44 Tsd. | 456,11 Tsd. | 437,98 Tsd. | 475,90 Tsd. | 422,29 Tsd. | 373,86 Tsd. |
| Max. Verlust [%] | -1,595 | -8,109 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 111 | 121 | 369 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 158 | 176 | 532 | 532 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (14.08.)193,45
- Brief (14.08.)194,80
- Spread (in %)1,350 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs194,85
- Tageshoch195,25
- Tagestief193,15
- Kurs (14.08.2026)194,35
- Umsatz EUR453.612,90
- Gehand. Stk.2.334
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch197,35
- Vortag-Tief194,95
- Vortag-Schlusskurs195,25
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}