Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
179,50 EUR
-0,41 %
-0,74
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,50EUR | 17.11. | 2.300 | 412.850,00 |
| Xetra | 179,70EUR | 17.11. | 710 | 127.587,00 |
| Frankfurt | 179,78EUR | 17.11. | 186 | 33.439,08 |
| L&S | 179,12EUR | 17.11. | 75 | 13.434,00 |
| Quotrix | 180,18EUR | 17.11. | 55 | 9.909,90 |
| Berlin | 180,48EUR | 17.11. | 40 | 7.219,20 |
| Hamburg | 180,42EUR | 17.11. | 29 | 5.232,18 |
| Stuttgart | 180,46EUR | 17.11. | 18 | 3.248,28 |
| Düsseldorf | 179,40EUR | 17.11. | ||
| Hannover | 179,16EUR | 17.11. | ||
| München | 179,16EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -3,10 | -13,03 | -13,24 | +17,24 | +75,29 |
| Volatilität [%] | 11,95 | 22,36 | 17,43 | 18,69 | 18,60 | 19,11 |
| Sharpe-Ratio | 19,90 | -1,526 | -1,531 | -0,7477 | 0,2750 | 0,5745 |
| Hoch | 181,82 | 188,72 | 213,50 | 224,95 | 224,95 | 224,95 |
| Tief | 171,02 | 168,82 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 173,46 | 185,24 | 206,40 | 206,90 | 153,10 | 102,40 |
| ∅-Preis | 176,63 | 177,97 | 192,91 | 200,25 | 178,39 | 159,85 |
| ∅-Volumen | 519,85 Tsd. | 703,25 Tsd. | 414,84 Tsd. | 476,09 Tsd. | 373,20 Tsd. | 338,99 Tsd. |
| Max. Verlust [%] | -8,649 | -19,29 | -23,62 | -23,62 | -23,62 | |
| Max. Verlustperiode (Handelstage) | 17 | 120 | 182 | 258 | 372 | |
| Max. Verlustperiode (Kalendertage) | 23 | 168 | 259 | 366 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (17.11.)178,82
- Brief (17.11.)180,10
- Spread (in %)1,280 (0,72 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs180,00
- Tageshoch181,10
- Tagestief178,94
- Kurs (17.11.2025)179,50
- Umsatz EUR412.850,00
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung176,30
- Vortag-Hoch181,82
- Vortag-Tief175,42
- Vortag-Schlusskurs180,24
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}