Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
197,20 EUR
+0,43 %
+0,85
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,20EUR | 08:01 | 12 | 2.366,40 |
| L&S | 196,40EUR | 08:21 | ||
| Quotrix | 196,85EUR | 07:27 | ||
| Stuttgart | 196,20EUR | 07:53 | ||
| Frankfurt | 196,15EUR | 08:00 | ||
| Xetra | 196,50EUR | 25.06. | 1.685 | 331.102,50 |
| Hamburg | 195,80EUR | 25.06. | 289 | 56.586,20 |
| Düsseldorf | 194,90EUR | 25.06. | ||
| Hannover | 196,25EUR | 25.06. | ||
| München | 195,50EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +5,17 | +5,78 | +0,26 | +30,08 | +68,98 |
| Volatilität [%] | 25,54 | 24,49 | 22,41 | 20,33 | 19,49 | 19,62 |
| Sharpe-Ratio | 13,52 | 2,366 | 0,5326 | 0,0153 | 0,4405 | 0,5243 |
| Hoch | 198,70 | 198,70 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 185,05 | 180,75 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 186,55 | 187,50 | 186,42 | 196,68 | 151,60 | 116,70 |
| ∅-Preis | 189,61 | 187,76 | 193,37 | 190,81 | 186,99 | 170,29 |
| ∅-Volumen | 411,08 Tsd. | 393,65 Tsd. | 472,52 Tsd. | 465,98 Tsd. | 413,29 Tsd. | 366,45 Tsd. |
| Max. Verlust [%] | -0,4556 | -4,303 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 148 | 332 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 107 | 213 | 481 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (08:21)196,35
- Brief (08:21)197,30
- Spread (in %)0,9500 (0,48 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs197,35
- Tageshoch197,35
- Tagestief196,25
- Kurs (08:01)197,20
- Umsatz EUR2.366,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch197,95
- Vortag-Tief193,00
- Vortag-Schlusskurs196,35
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}