Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
210,90 EUR
-0,28 %
-0,60
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,90EUR | 15:37 | 2.253 | 475.157,70 |
| Xetra | 204,30EUR | 15:20 | 224 | 45.763,20 |
| Stuttgart | 206,00EUR | 13:31 | 200 | 41.200,00 |
| L&S | 210,10EUR | 15:39 | 100 | 21.010,00 |
| Quotrix | 206,20EUR | 07:27 | ||
| Düsseldorf | 205,90EUR | 12:30 | ||
| Frankfurt | 205,30EUR | 08:03 | ||
| Hamburg | 203,20EUR | 08:58 | ||
| Hannover | 205,60EUR | 09:10 | ||
| München | 206,55EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +8,13 | +13,44 | +3,15 | +42,40 | +71,19 |
| Volatilität [%] | 9,338 | 26,64 | 23,14 | 21,07 | 19,61 | 19,83 |
| Sharpe-Ratio | 16,20 | 3,659 | 1,146 | 0,1710 | 0,5971 | 0,5366 |
| Hoch | 214,10 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 202,60 | 194,25 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 206,40 | 195,05 | 185,92 | 204,45 | 148,10 | 123,20 |
| ∅-Preis | 209,06 | 204,73 | 196,08 | 191,76 | 188,63 | 171,85 |
| ∅-Volumen | 484,29 Tsd. | 408,69 Tsd. | 452,78 Tsd. | 471,13 Tsd. | 419,54 Tsd. | 371,45 Tsd. |
| Max. Verlust [%] | -0,1904 | -3,035 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 98 | 148 | 356 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 141 | 213 | 515 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:38)209,90
- Brief (15:38)210,80
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs204,60
- Tageshoch210,90
- Tagestief204,60
- Kurs (15:37)210,90
- Umsatz EUR475.157,70
- Gehand. Stk.2.253
Kursdaten Vortag
- Vortag-Eröffnung208,90
- Vortag-Hoch214,10
- Vortag-Tief208,90
- Vortag-Schlusskurs211,50
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}