Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
195,50 EUR
-0,33 %
-0,65
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,50EUR | 19:10 | 1.012 | 197.846,00 |
| Hamburg | 196,35EUR | 17:02 | 133 | 26.114,55 |
| Frankfurt | 197,10EUR | 13:07 | 100 | 19.710,00 |
| Xetra | 195,15EUR | 17:35 | 89 | 17.368,35 |
| Quotrix | 195,10EUR | 19:05 | 10 | 1.951,00 |
| L&S | 194,90EUR | 19:46 | 1 | 194,90 |
| Stuttgart | 195,05EUR | 19:16 | ||
| Düsseldorf | 194,55EUR | 19:30 | ||
| Hannover | 195,15EUR | 17:25 | ||
| München | 196,62EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -6,10 | -1,11 | -0,69 | +33,72 | +53,21 |
| Volatilität [%] | 11,12 | 30,14 | 24,69 | 21,88 | 19,93 | 20,03 |
| Sharpe-Ratio | -7,717 | -2,200 | -0,0219 | 0,0018 | 0,4869 | 0,4246 |
| Hoch | 200,00 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 192,95 | 192,85 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 198,80 | 208,20 | 197,70 | 196,86 | 146,20 | 127,60 |
| ∅-Preis | 197,11 | 202,92 | 196,58 | 191,62 | 189,30 | 172,47 |
| ∅-Volumen | 298,47 Tsd. | 468,16 Tsd. | 439,69 Tsd. | 475,63 Tsd. | 421,85 Tsd. | 373,93 Tsd. |
| Max. Verlust [%] | -1,333 | -7,991 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 109 | 121 | 367 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 156 | 176 | 530 | 530 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (19:46)194,90
- Brief (19:46)195,30
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs196,00
- Tageshoch197,35
- Tagestief195,00
- Kurs (19:10)195,50
- Umsatz EUR197.846,00
- Gehand. Stk.1.012
Kursdaten Vortag
- Vortag-Eröffnung196,10
- Vortag-Hoch197,60
- Vortag-Tief196,00
- Vortag-Schlusskurs196,15
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}