Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
186,42 EUR
-0,31 %
-0,58
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,42EUR | 23.12. | 1.828 | 340.775,76 |
| Xetra | 187,10EUR | 23.12. | 246 | 46.026,60 |
| Stuttgart | 186,90EUR | 23.12. | 36 | 6.728,40 |
| Quotrix | 186,90EUR | 23.12. | 20 | 3.738,00 |
| L&S | 185,70EUR | 23.12. | 8 | 1.485,60 |
| Berlin | 186,00EUR | 23.12. | ||
| Düsseldorf | 186,36EUR | 23.12. | ||
| Frankfurt | 186,20EUR | 23.12. | ||
| Hamburg | 186,46EUR | 23.12. | ||
| Hannover | 186,16EUR | 23.12. | ||
| München | 186,48EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -0,84 | -4,21 | -4,51 | +24,16 | +95,41 |
| Volatilität [%] | 9,588 | 15,30 | 18,14 | 18,99 | 18,63 | 19,15 |
| Sharpe-Ratio | 2,908 | -0,8258 | -0,4888 | -0,2517 | 0,3690 | 0,6806 |
| Hoch | 187,56 | 189,48 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 183,00 | 178,02 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 185,98 | 188,00 | 194,62 | 195,22 | 150,14 | 95,40 |
| ∅-Preis | 186,47 | 184,84 | 188,24 | 197,79 | 179,41 | 161,64 |
| ∅-Volumen | 361,84 Tsd. | 443,25 Tsd. | 459,27 Tsd. | 469,78 Tsd. | 377,69 Tsd. | 343,03 Tsd. |
| Max. Verlust [%] | -0,3102 | -4,800 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 209 | 209 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 147 | 298 | 298 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (23.12.)186,22
- Brief (23.12.)187,58
- Spread (in %)1,360 (0,73 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs186,90
- Tageshoch187,56
- Tagestief183,00
- Kurs (23.12.2025)186,42
- Umsatz EUR340.775,76
- Gehand. Stk.1.828
Kursdaten Vortag
- Vortag-Eröffnung184,28
- Vortag-Hoch187,00
- Vortag-Tief183,22
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}