Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
188,50 EUR
-0,89 %
-1,70
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 04.09. | 918 | 173.043,00 |
| Hamburg | 189,50EUR | 04.09. | 181 | 34.299,50 |
| Frankfurt | 190,90EUR | 04.09. | 62 | 11.835,80 |
| Xetra | 189,10EUR | 04.09. | 37 | 6.996,70 |
| Quotrix | 189,95EUR | 04.09. | 3 | 569,85 |
| L&S | 188,85EUR | 04.09. | 3 | 566,55 |
| Stuttgart | 188,40EUR | 04.09. | ||
| Düsseldorf | 187,25EUR | 04.09. | ||
| Hannover | 189,05EUR | 04.09. | ||
| München | 190,54EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -3,13 | -10,68 | +0,03 | +28,41 | +43,56 |
| Volatilität [%] | 9,677 | 14,86 | 23,97 | 21,59 | 19,96 | 20,04 |
| Sharpe-Ratio | -2,780 | -2,505 | -0,8895 | 0,0170 | 0,4139 | 0,3566 |
| Hoch | 191,50 | 200,00 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 186,75 | 186,65 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 189,45 | 194,60 | 211,05 | 188,44 | 146,80 | 131,30 |
| ∅-Preis | 189,24 | 192,72 | 195,52 | 191,43 | 190,31 | 173,22 |
| ∅-Volumen | 529,75 Tsd. | 416,21 Tsd. | 428,70 Tsd. | 486,53 Tsd. | 427,72 Tsd. | 376,97 Tsd. |
| Max. Verlust [%] | -0,8938 | -5,936 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 126 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 179 | 179 | 553 | 553 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (04.09.)187,85
- Brief (04.09.)189,15
- Spread (in %)1,300 (0,69 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,20
- Tageshoch191,10
- Tagestief188,00
- Kurs (04.09.2026)188,50
- Umsatz EUR173.043,00
- Gehand. Stk.918
Kursdaten Vortag
- Vortag-Eröffnung188,65
- Vortag-Hoch190,45
- Vortag-Tief187,55
- Vortag-Schlusskurs190,20
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}