Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
186,45 EUR
-0,80 %
-1,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,45EUR | 09.10. | 13.475 | 2,51 Mio. |
| Xetra | 185,90EUR | 09.10. | 236 | 43.872,40 |
| Stuttgart | 186,15EUR | 09.10. | 152 | 28.294,80 |
| Frankfurt | 187,30EUR | 09.10. | 147 | 27.533,10 |
| L&S | 186,85EUR | 09.10. | 52 | 9.716,20 |
| Quotrix | 185,95EUR | 09.10. | 5 | 929,75 |
| Düsseldorf | 185,15EUR | 09.10. | ||
| Hamburg | 183,75EUR | 09.10. | ||
| Hannover | 185,80EUR | 09.10. | ||
| München | 187,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +0,76 | -4,53 | -1,46 | +26,58 | +39,04 |
| Volatilität [%] | 13,86 | 15,99 | 22,21 | 21,61 | 20,03 | 20,06 |
| Sharpe-Ratio | 9,753 | 0,5148 | -0,3858 | -0,0522 | 0,3895 | 0,3250 |
| Hoch | 189,05 | 190,10 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 178,25 | 178,25 | 178,25 | 168,82 | 145,50 | 112,00 |
| Hist. Kurs | 181,45 | 185,05 | 195,30 | 189,22 | 147,30 | 134,10 |
| ∅-Preis | 185,43 | 184,15 | 192,16 | 191,27 | 191,52 | 174,28 |
| ∅-Volumen | 818,18 Tsd. | 619,78 Tsd. | 463,57 Tsd. | 493,19 Tsd. | 440,07 Tsd. | 385,46 Tsd. |
| Max. Verlust [%] | -0,7981 | -4,869 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 151 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 73 | 214 | 588 | 588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (09.10.)185,80
- Brief (09.10.)187,10
- Spread (in %)1,300 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,75
- Tageshoch189,05
- Tagestief185,25
- Kurs (09.10.2026)186,45
- Umsatz EUR2,51 Mio.
- Gehand. Stk.13.475
Kursdaten Vortag
- Vortag-Eröffnung185,65
- Vortag-Hoch188,90
- Vortag-Tief185,25
- Vortag-Schlusskurs187,95
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}