Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
205,50 EUR
-1,93 %
-4,05
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 16.03. | 3.382 | 695.001,00 |
| Xetra | 206,35EUR | 16.03. | 304 | 62.730,40 |
| L&S | 205,35EUR | 16.03. | 127 | 26.079,45 |
| Frankfurt | 206,45EUR | 16.03. | 103 | 21.264,35 |
| Stuttgart | 205,35EUR | 16.03. | 20 | 4.107,00 |
| Quotrix | 204,85EUR | 16.03. | 14 | 2.867,90 |
| Hamburg | 205,35EUR | 16.03. | 1 | 205,35 |
| Düsseldorf | 205,00EUR | 16.03. | ||
| Hannover | 205,85EUR | 16.03. | ||
| München | 208,30EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +3,54 | +13,66 | -0,10 | +40,68 | +99,48 |
| Volatilität [%] | 40,57 | 23,95 | 19,50 | 19,38 | 18,82 | 19,23 |
| Sharpe-Ratio | -2,486 | 3,037 | 1,544 | 0,0895 | 0,6233 | 0,7210 |
| Hoch | 214,10 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 201,95 | 192,38 | 168,82 | 168,82 | 138,84 | 98,89 |
| Hist. Kurs | 213,05 | 198,48 | 180,80 | 205,70 | 146,08 | 103,02 |
| ∅-Preis | 208,08 | 203,25 | 188,44 | 194,82 | 183,25 | 165,92 |
| ∅-Volumen | 348,02 Tsd. | 498,52 Tsd. | 520,83 Tsd. | 467,05 Tsd. | 394,14 Tsd. | 351,89 Tsd. |
| Max. Verlust [%] | -3,990 | -3,990 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 52 | 240 | 262 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 74 | 346 | 378 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16.03.)205,35
- Brief (16.03.)206,85
- Spread (in %)1,500 (0,73 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs210,10
- Tageshoch210,35
- Tagestief205,20
- Kurs (16.03.2026)205,50
- Umsatz EUR695.001,00
- Gehand. Stk.3.382
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch209,80
- Vortag-Tief205,00
- Vortag-Schlusskurs209,55
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}