Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
204,65 EUR
+0,89 %
+1,80
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,05EUR | 13.06. | 2.118 | 432.177,90 |
| Xetra | 206,25EUR | 13.06. | 488 | 100.650,00 |
| L&S | 204,65EUR | 13.06. | 120 | 24.558,00 |
| Frankfurt | 205,40EUR | 13.06. | 27 | 5.545,80 |
| München | 205,90EUR | 13.06. | 16 | 3.294,40 |
| Stuttgart | 204,05EUR | 13.06. | 6 | 1.224,30 |
| Hannover | 205,05EUR | 13.06. | 5 | 1.025,25 |
| Quotrix | 203,05EUR | 13.06. | ||
| Berlin | 202,90EUR | 13.06. | ||
| Düsseldorf | 204,90EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +3,24 | +0,64 | +7,79 | +46,05 | +120,36 |
| Volatilität [%] | 14,05 | 13,87 | 21,56 | 20,28 | 19,12 | 19,04 |
| Sharpe-Ratio | -5,034 | 2,536 | 0,0757 | 0,3716 | 0,6412 | 0,8059 |
| Hoch | 210,35 | 214,10 | 225,30 | 225,30 | 225,30 | 225,30 |
| Tief | 200,25 | 195,82 | 191,38 | 178,90 | 132,08 | 88,52 |
| Hist. Kurs | 207,50 | 198,22 | 203,35 | 189,86 | 140,12 | 92,87 |
| ∅-Preis | 204,60 | 206,99 | 207,11 | 200,97 | 173,65 | 151,23 |
| ∅-Volumen | 32,50 Tsd. | 112,10 Tsd. | 73,35 Tsd. | 50,48 Tsd. | 31,13 Tsd. | 27,80 Tsd. |
| Max. Verlust [%] | -2,361 | -4,163 | -11,83 | -11,83 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 72 | 80 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 105 | 112 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. 2,918€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,918 | 3,300 | 1,39 % | 14.03.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (13.06.)204,65
- Brief (13.06.)205,05
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs202,85
- Tageshoch207,35
- Tagestief201,95
- Kurs (13.06.2025)204,65
- Umsatz EUR24.558,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung203,35
- Vortag-Hoch204,65
- Vortag-Tief200,25
- Vortag-Schlusskurs202,85
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}