Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
203,70 EUR
+0,34 %
+0,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,70EUR | 10.07. | 937 | 190.866,90 |
| Xetra | 202,80EUR | 10.07. | 576 | 116.812,80 |
| Frankfurt | 203,70EUR | 10.07. | 8 | 1.629,60 |
| L&S | 204,60EUR | 10.07. | ||
| Quotrix | 202,50EUR | 10.07. | ||
| Stuttgart | 203,60EUR | 10.07. | ||
| Düsseldorf | 202,10EUR | 10.07. | ||
| Hamburg | 202,60EUR | 10.07. | ||
| Hannover | 202,80EUR | 10.07. | ||
| München | 202,75EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +4,97 | +7,37 | +5,45 | +31,25 | +68,98 |
| Volatilität [%] | 40,87 | 25,21 | 22,95 | 20,71 | 19,63 | 19,71 |
| Sharpe-Ratio | 1,605 | 2,165 | 0,6145 | 0,2458 | 0,4483 | 0,5190 |
| Hoch | 210,50 | 210,50 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 198,20 | 185,05 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 201,00 | 194,05 | 189,72 | 193,18 | 155,20 | 120,55 |
| ∅-Preis | 203,46 | 194,70 | 194,31 | 191,10 | 187,63 | 170,95 |
| ∅-Volumen | 369,23 Tsd. | 372,40 Tsd. | 463,10 Tsd. | 464,37 Tsd. | 414,85 Tsd. | 368,32 Tsd. |
| Max. Verlust [%] | -2,544 | -4,303 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 85 | 148 | 343 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 122 | 213 | 496 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (10.07.)203,70
- Brief (10.07.)205,10
- Spread (in %)1,400 (0,69 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs202,90
- Tageshoch204,40
- Tagestief201,80
- Kurs (10.07.2026)203,70
- Umsatz EUR190.866,90
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung204,60
- Vortag-Hoch205,60
- Vortag-Tief201,10
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}