Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
186,92 EUR
+0,54 %
+1,00
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,92EUR | 13:55 | 2.163 | 404.307,96 |
| Xetra | 186,34EUR | 11:25 | 121 | 22.547,14 |
| L&S | 186,74EUR | 14:01 | 57 | 10.644,18 |
| Quotrix | 185,64EUR | 10:17 | 4 | 742,56 |
| Stuttgart | 185,50EUR | 13:04 | ||
| Düsseldorf | 185,34EUR | 12:30 | ||
| Hamburg | 186,32EUR | 08:15 | ||
| Hannover | 185,80EUR | 08:01 | ||
| München | 185,84EUR | 09:05 | ||
| Frankfurt | 188,78EUR | 29.01. | 209 | 39.455,02 |
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -1,30 | -8,42 | -12,04 | +32,04 | +102,73 |
| Volatilität [%] | 36,29 | 22,36 | 18,88 | 18,86 | 18,67 | 19,19 |
| Sharpe-Ratio | -7,092 | -1,025 | -0,9990 | -0,7183 | 0,4690 | 0,7127 |
| Hoch | 195,48 | 195,54 | 206,75 | 224,95 | 224,95 | 224,95 |
| Tief | 185,02 | 184,02 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 193,70 | 189,38 | 204,10 | 212,50 | 141,56 | 92,20 |
| ∅-Preis | 192,08 | 189,50 | 187,33 | 196,79 | 180,81 | 163,32 |
| ∅-Volumen | 806,53 Tsd. | 568,63 Tsd. | 495,84 Tsd. | 474,35 Tsd. | 385,71 Tsd. | 347,36 Tsd. |
| Max. Verlust [%] | -4,490 | -4,607 | -16,17 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 126 | 231 | 231 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 183 | 335 | 335 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (14:00)185,94
- Brief (14:00)186,86
- Spread (in %)0,9200 (0,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs185,94
- Tageshoch186,92
- Tagestief185,02
- Kurs (13:55)186,92
- Umsatz EUR404.307,96
- Gehand. Stk.2.163
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch193,04
- Vortag-Tief185,02
- Vortag-Schlusskurs185,92
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}