Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
195,46 EUR
-1,22 %
-2,42
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,46EUR | 20.02. | 2.869 | 560.774,74 |
| Xetra | 196,24EUR | 20.02. | 572 | 112.249,28 |
| Frankfurt | 196,44EUR | 20.02. | 316 | 62.075,04 |
| L&S | 195,24EUR | 20.02. | 49 | 9.566,76 |
| Stuttgart | 195,24EUR | 20.02. | 19 | 3.709,56 |
| Hamburg | 199,50EUR | 20.02. | 15 | 2.992,50 |
| Quotrix | 196,38EUR | 20.02. | 13 | 2.552,94 |
| Düsseldorf | 195,46EUR | 20.02. | ||
| Hannover | 195,78EUR | 20.02. | ||
| München | 199,24EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +1,02 | -1,50 | -10,01 | +36,23 | +112,55 |
| Volatilität [%] | 9,750 | 20,52 | 18,30 | 18,96 | 18,59 | 19,22 |
| Sharpe-Ratio | -6,054 | 0,5722 | -0,1831 | -0,5653 | 0,5351 | 0,7652 |
| Hoch | 202,65 | 202,65 | 202,65 | 224,95 | 224,95 | 224,95 |
| Tief | 193,96 | 183,74 | 168,82 | 168,82 | 138,14 | 89,80 |
| Hist. Kurs | 197,70 | 193,48 | 198,44 | 217,20 | 143,48 | 91,96 |
| ∅-Preis | 197,76 | 193,86 | 186,84 | 195,38 | 181,91 | 164,53 |
| ∅-Volumen | 443,94 Tsd. | 586,01 Tsd. | 515,04 Tsd. | 473,15 Tsd. | 387,79 Tsd. | 349,86 Tsd. |
| Max. Verlust [%] | -1,551 | -4,607 | -13,78 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 247 | 247 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 176 | 357 | 357 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (20.02.)194,78
- Brief (20.02.)196,16
- Spread (in %)1,380 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs199,28
- Tageshoch200,30
- Tagestief195,26
- Kurs (20.02.2026)195,46
- Umsatz EUR560.774,74
- Gehand. Stk.2.869
Kursdaten Vortag
- Vortag-Eröffnung199,06
- Vortag-Hoch202,65
- Vortag-Tief197,72
- Vortag-Schlusskurs197,88
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}