Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
189,15 EUR
-0,08 %
-0,15
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,15EUR | 21:57 | 2.562 | 484.602,30 |
| Xetra | 189,35EUR | 17:35 | 625 | 118.343,75 |
| Stuttgart | 188,90EUR | 21:55 | 260 | 49.114,00 |
| Frankfurt | 188,70EUR | 13:42 | 187 | 35.286,90 |
| L&S | 188,85EUR | 23:00 | 34 | 6.420,90 |
| Hannover | 188,70EUR | 17:25 | 28 | 5.283,60 |
| Quotrix | 189,15EUR | 17:51 | 3 | 567,45 |
| Düsseldorf | 188,85EUR | 19:30 | ||
| Hamburg | 186,75EUR | 08:15 | ||
| München | 189,48EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,63 | -3,25 | +0,55 | +25,26 | +41,37 |
| Volatilität [%] | 15,48 | 16,68 | 22,31 | 21,66 | 20,03 | 20,09 |
| Sharpe-Ratio | 8,477 | 1,877 | -0,2595 | 0,0450 | 0,3746 | 0,3424 |
| Hoch | 190,55 | 190,55 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 182,90 | 178,25 | 178,25 | 168,82 | 145,50 | 112,00 |
| Hist. Kurs | 185,35 | 184,30 | 195,50 | 188,12 | 151,00 | 133,80 |
| ∅-Preis | 187,21 | 184,35 | 192,11 | 191,27 | 191,70 | 174,39 |
| ∅-Volumen | 831,60 Tsd. | 611,33 Tsd. | 463,09 Tsd. | 493,31 Tsd. | 440,87 Tsd. | 386,04 Tsd. |
| Max. Verlust [%] | -0,7981 | -4,869 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 152 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 76 | 217 | 591 | 591 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22:00)188,50
- Brief (22:00)189,85
- Spread (in %)1,350 (0,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs189,95
- Tageshoch190,55
- Tagestief188,00
- Kurs (21:57)189,15
- Umsatz EUR484.602,30
- Gehand. Stk.2.562
Kursdaten Vortag
- Vortag-Eröffnung186,75
- Vortag-Hoch189,85
- Vortag-Tief186,05
- Vortag-Schlusskurs189,30
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}