Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
199,00 EUR
+1,50 %
+2,95
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 30.04. | 2.841 | 565.359,00 |
| Frankfurt | 197,55EUR | 30.04. | 972 | 192.018,60 |
| Xetra | 197,95EUR | 30.04. | 835 | 165.288,25 |
| Stuttgart | 198,70EUR | 30.04. | 40 | 7.948,00 |
| L&S | 198,05EUR | 30.04. | ||
| Quotrix | 196,55EUR | 30.04. | ||
| Düsseldorf | 197,60EUR | 30.04. | ||
| Hamburg | 196,65EUR | 30.04. | ||
| Hannover | 197,05EUR | 30.04. | ||
| München | 196,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -2,24 | +14,41 | -4,12 | +31,18 | +72,67 |
| Volatilität [%] | 22,42 | 22,32 | 20,69 | 19,21 | 18,94 | 19,31 |
| Sharpe-Ratio | 3,692 | -1,390 | 1,346 | -0,2258 | 0,4630 | 0,5509 |
| Hoch | 201,20 | 204,60 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 191,15 | 187,50 | 168,82 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 196,40 | 203,55 | 173,94 | 207,55 | 151,70 | 115,25 |
| ∅-Preis | 195,73 | 195,12 | 191,64 | 193,56 | 185,21 | 168,06 |
| ∅-Volumen | 367,19 Tsd. | 432,28 Tsd. | 497,20 Tsd. | 445,16 Tsd. | 403,49 Tsd. | 358,13 Tsd. |
| Max. Verlust [%] | -1,706 | -6,681 | -10,84 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 195 | 294 | 372 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 52 | 280 | 426 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (30.04.)197,55
- Brief (30.04.)198,95
- Spread (in %)1,400 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs197,15
- Tageshoch200,70
- Tagestief195,70
- Kurs (30.04.2026)199,00
- Umsatz EUR565.359,00
- Gehand. Stk.2.841
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch196,40
- Vortag-Tief191,15
- Vortag-Schlusskurs196,05
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}