Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
198,46 EUR
+0,38 %
+0,76
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,46EUR | 16:29 | 769 | 152.615,74 |
| Frankfurt | 197,38EUR | 11:31 | 90 | 17.764,20 |
| L&S | 197,52EUR | 16:24 | 73 | 14.418,96 |
| Xetra | 195,56EUR | 09:07 | 60 | 11.733,60 |
| Stuttgart | 197,52EUR | 15:46 | 36 | 7.110,72 |
| Quotrix | 197,52EUR | 08:15 | 2 | 395,04 |
| Düsseldorf | 197,50EUR | 12:30 | ||
| Hamburg | 197,52EUR | 08:16 | ||
| Hannover | 197,52EUR | 08:01 | ||
| München | 198,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +4,41 | +2,34 | -8,56 | +38,78 | +112,96 |
| Volatilität [%] | 23,73 | 23,09 | 18,58 | 18,97 | 18,63 | 19,23 |
| Sharpe-Ratio | 7,082 | 2,178 | 0,1943 | -0,5015 | 0,5621 | 0,7640 |
| Hoch | 199,00 | 199,00 | 199,54 | 224,95 | 224,95 | 224,95 |
| Tief | 190,00 | 183,74 | 168,82 | 168,82 | 138,14 | 89,80 |
| Hist. Kurs | 192,50 | 190,08 | 193,92 | 217,05 | 143,00 | 93,19 |
| ∅-Preis | 195,45 | 192,23 | 186,66 | 195,79 | 181,65 | 164,24 |
| ∅-Volumen | 399,88 Tsd. | 589,34 Tsd. | 513,79 Tsd. | 469,66 Tsd. | 387,48 Tsd. | 349,17 Tsd. |
| Max. Verlust [%] | -1,559 | -4,607 | -13,78 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 242 | 242 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 176 | 350 | 350 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16:29)197,52
- Brief (16:29)198,42
- Spread (in %)0,9000 (0,46 %)
- Geld Stk.26
- Brief Stk.76
Kursdaten
- Eröffnungskurs198,00
- Tageshoch198,70
- Tagestief197,52
- Kurs (16:29)198,46
- Umsatz EUR152.615,74
- Gehand. Stk.769
Kursdaten Vortag
- Vortag-Eröffnung194,02
- Vortag-Hoch198,48
- Vortag-Tief193,96
- Vortag-Schlusskurs197,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}