Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
187,90 EUR
-0,56 %
-1,05
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,90EUR | 11:00 | 237 | 44.532,30 |
| Hamburg | 187,75EUR | 10:38 | 55 | 10.326,25 |
| Xetra | 189,00EUR | 10:38 | 4 | 756,00 |
| L&S | 187,85EUR | 11:00 | ||
| Quotrix | 188,45EUR | 07:27 | ||
| Stuttgart | 187,75EUR | 10:31 | ||
| Düsseldorf | 187,40EUR | 09:30 | ||
| Hannover | 187,60EUR | 09:10 | ||
| München | 188,40EUR | 08:16 | ||
| Frankfurt | 188,30EUR | 15.09. | 157 | 29.563,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -3,32 | -8,56 | +3,93 | +23,94 | +43,27 |
| Volatilität [%] | 20,55 | 14,93 | 23,24 | 21,54 | 19,99 | 20,08 |
| Sharpe-Ratio | 4,913 | -2,211 | -0,6784 | 0,2193 | 0,3648 | 0,3603 |
| Hoch | 190,10 | 196,80 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 183,55 | 183,55 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 185,90 | 194,35 | 205,50 | 180,80 | 151,60 | 131,15 |
| ∅-Preis | 186,56 | 189,79 | 194,32 | 191,44 | 190,73 | 173,60 |
| ∅-Volumen | 397,96 Tsd. | 446,40 Tsd. | 430,30 Tsd. | 474,67 Tsd. | 430,05 Tsd. | 378,84 Tsd. |
| Max. Verlust [%] | -0,8607 | -5,171 | -12,86 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 77 | 133 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 112 | 190 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (11:00)187,85
- Brief (11:00)188,95
- Spread (in %)1,100 (0,59 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs188,85
- Tageshoch188,90
- Tagestief187,60
- Kurs (11:00)187,90
- Umsatz EUR44.532,30
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung189,50
- Vortag-Hoch190,10
- Vortag-Tief187,15
- Vortag-Schlusskurs188,95
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}