Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
201,00 EUR
+0,15 %
+0,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,00EUR | 03.07. | 1.805 | 362.805,00 |
| Stuttgart | 200,40EUR | 03.07. | 1.400 | 280.560,00 |
| Frankfurt | 200,60EUR | 03.07. | 146 | 29.287,60 |
| Xetra | 196,40EUR | 03.07. | 20 | 3.928,00 |
| Hamburg | 200,10EUR | 03.07. | 18 | 3.601,80 |
| L&S | 200,50EUR | 03.07. | 7 | 1.403,50 |
| Quotrix | 200,60EUR | 03.07. | 4 | 802,40 |
| Düsseldorf | 200,40EUR | 03.07. | ||
| Hannover | 198,55EUR | 03.07. | ||
| München | 201,35EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +6,57 | +7,89 | +4,11 | +27,62 | +67,43 |
| Volatilität [%] | 19,55 | 22,24 | 22,14 | 20,26 | 19,48 | 19,63 |
| Sharpe-Ratio | 4,352 | 3,435 | 0,6988 | 0,2012 | 0,4087 | 0,5143 |
| Hoch | 202,10 | 202,10 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 194,25 | 185,05 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 197,60 | 188,60 | 186,30 | 193,06 | 157,50 | 120,05 |
| ∅-Preis | 197,82 | 192,08 | 193,72 | 190,92 | 187,38 | 170,65 |
| ∅-Volumen | 295,64 Tsd. | 373,27 Tsd. | 467,18 Tsd. | 463,94 Tsd. | 414,04 Tsd. | 367,28 Tsd. |
| Max. Verlust [%] | -1,544 | -4,303 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 81 | 148 | 339 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 116 | 213 | 490 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (03.07.)200,50
- Brief (03.07.)201,00
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.296
- Brief Stk.75
Kursdaten
- Eröffnungskurs201,10
- Tageshoch202,10
- Tagestief198,85
- Kurs (03.07.2026)201,00
- Umsatz EUR362.805,00
- Gehand. Stk.1.805
Kursdaten Vortag
- Vortag-Eröffnung197,35
- Vortag-Hoch201,70
- Vortag-Tief195,05
- Vortag-Schlusskurs200,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}