Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
211,65 EUR
+0,28 %
+0,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,65EUR | 06.03. | 2.575 | 544.998,75 |
| Stuttgart | 212,65EUR | 06.03. | 338 | 71.875,70 |
| L&S | 212,40EUR | 06.03. | 295 | 62.658,00 |
| Xetra | 211,95EUR | 06.03. | 219 | 46.417,05 |
| Frankfurt | 211,60EUR | 06.03. | 118 | 24.968,80 |
| Hamburg | 212,45EUR | 06.03. | 47 | 9.985,15 |
| Quotrix | 213,30EUR | 06.03. | 25 | 5.332,50 |
| Düsseldorf | 211,80EUR | 06.03. | ||
| Hannover | 211,15EUR | 06.03. | ||
| München | 212,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +10,10 | +12,32 | +0,74 | +50,19 | +112,12 |
| Volatilität [%] | 16,96 | 19,00 | 18,81 | 19,06 | 18,71 | 19,22 |
| Sharpe-Ratio | 12,78 | 6,443 | 1,209 | 0,0143 | 0,6999 | 0,7608 |
| Hoch | 213,40 | 213,40 | 213,40 | 217,75 | 224,95 | 224,95 |
| Tief | 196,16 | 190,00 | 168,82 | 168,82 | 138,14 | 96,16 |
| Hist. Kurs | 203,80 | 192,24 | 188,44 | 210,10 | 140,92 | 99,78 |
| ∅-Preis | 208,58 | 199,12 | 187,36 | 194,80 | 182,62 | 165,36 |
| ∅-Volumen | 842,11 Tsd. | 503,10 Tsd. | 545,41 Tsd. | 472,38 Tsd. | 392,27 Tsd. | 352,34 Tsd. |
| Max. Verlust [%] | -0,0954 | -2,438 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 52 | 234 | 256 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 74 | 338 | 370 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (06.03.)211,25
- Brief (06.03.)212,75
- Spread (in %)1,500 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs211,70
- Tageshoch213,40
- Tagestief211,00
- Kurs (06.03.2026)211,65
- Umsatz EUR544.998,75
- Gehand. Stk.2.575
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch211,95
- Vortag-Tief207,25
- Vortag-Schlusskurs211,05
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}