Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
183,20 EUR
+1,02 %
+1,85
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,20EUR | 21:55 | 3.104 | 568.652,80 |
| Xetra | 183,40EUR | 17:35 | 902 | 165.426,80 |
| Frankfurt | 182,00EUR | 13:31 | 600 | 109.200,00 |
| Stuttgart | 182,90EUR | 21:56 | 104 | 19.021,60 |
| Quotrix | 182,60EUR | 22:49 | 80 | 14.608,00 |
| L&S | 182,55EUR | 23:00 | 34 | 6.206,70 |
| Düsseldorf | 182,85EUR | 19:30 | ||
| Hamburg | 180,75EUR | 08:16 | ||
| Hannover | 183,20EUR | 17:25 | ||
| München | 181,82EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -7,94 | -2,28 | -13,58 | +21,08 | +59,72 |
| Volatilität [%] | 11,09 | 20,46 | 21,10 | 19,47 | 19,21 | 19,40 |
| Sharpe-Ratio | -19,03 | -5,712 | -0,3168 | -0,8049 | 0,3048 | 0,4605 |
| Hoch | 187,50 | 200,70 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 181,35 | 180,15 | 178,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 187,50 | 199,00 | 187,48 | 212,00 | 151,30 | 114,70 |
| ∅-Preis | 184,77 | 187,83 | 192,89 | 192,03 | 186,20 | 169,26 |
| ∅-Volumen | 324,57 Tsd. | 456,30 Tsd. | 476,11 Tsd. | 453,91 Tsd. | 409,44 Tsd. | 362,96 Tsd. |
| Max. Verlust [%] | -3,280 | -8,869 | -14,88 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 195 | 314 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 81 | 280 | 455 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22:00)182,10
- Brief (22:00)183,40
- Spread (in %)1,300 (0,71 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,10
- Tageshoch184,75
- Tagestief181,55
- Kurs (21:55)183,20
- Umsatz EUR568.652,80
- Gehand. Stk.3.104
Kursdaten Vortag
- Vortag-Eröffnung184,75
- Vortag-Hoch185,05
- Vortag-Tief181,35
- Vortag-Schlusskurs181,35
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}