Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
187,40 EUR
+0,59 %
+1,10
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,40EUR | 11:54 | 1.032 | 193.396,80 |
| Frankfurt | 187,38EUR | 10:04 | 191 | 35.789,58 |
| Xetra | 186,02EUR | 11:35 | 183 | 34.041,66 |
| L&S | 186,48EUR | 11:54 | 1 | 186,48 |
| Quotrix | 186,94EUR | 07:27 | ||
| Stuttgart | 186,58EUR | 11:18 | ||
| Düsseldorf | 186,44EUR | 09:30 | ||
| Hamburg | 186,62EUR | 08:16 | ||
| Hannover | 186,62EUR | 08:01 | ||
| München | 186,96EUR | 09:11 | ||
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +1,96 | -2,93 | -4,33 | +28,18 | +100,41 |
| Volatilität [%] | 18,33 | 17,18 | 18,21 | 19,11 | 18,69 | 19,12 |
| Sharpe-Ratio | -11,33 | 1,278 | -0,4118 | -0,2697 | 0,4164 | 0,7024 |
| Hoch | 189,98 | 189,98 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 185,02 | 178,02 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 189,38 | 183,80 | 193,06 | 195,88 | 146,20 | 93,51 |
| ∅-Preis | 188,35 | 184,95 | 188,04 | 197,71 | 179,73 | 161,96 |
| ∅-Volumen | 330,08 Tsd. | 464,94 Tsd. | 460,25 Tsd. | 469,21 Tsd. | 378,60 Tsd. | 342,89 Tsd. |
| Max. Verlust [%] | -1,626 | -2,459 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 212 | 212 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 157 | 308 | 308 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (11:54)186,48
- Brief (11:54)187,40
- Spread (in %)0,9200 (0,49 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs186,46
- Tageshoch187,54
- Tagestief186,46
- Kurs (11:54)187,40
- Umsatz EUR193.396,80
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung187,56
- Vortag-Hoch188,90
- Vortag-Tief185,02
- Vortag-Schlusskurs186,30
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}