Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
184,64 EUR
-1,67 %
-3,14
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,64EUR | 24.11. | 3.630 | 670.243,20 |
| Stuttgart | 184,24EUR | 24.11. | 1.002 | 184.608,48 |
| Xetra | 184,94EUR | 24.11. | 552 | 102.086,88 |
| L&S | 184,92EUR | 24.11. | 434 | 80.255,28 |
| Frankfurt | 184,34EUR | 24.11. | 365 | 67.284,10 |
| Hamburg | 185,02EUR | 24.11. | 17 | 3.145,34 |
| Quotrix | 187,26EUR | 24.11. | ||
| Berlin | 187,42EUR | 24.11. | ||
| Düsseldorf | 184,04EUR | 24.11. | ||
| Hannover | 184,40EUR | 24.11. | ||
| München | 184,48EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -0,30 | -11,34 | -14,00 | +16,92 | +82,34 |
| Volatilität [%] | 23,30 | 25,03 | 18,06 | 18,80 | 18,64 | 19,16 |
| Sharpe-Ratio | 12,04 | 0,7351 | -1,127 | -0,7211 | 0,2925 | 0,6271 |
| Hoch | 189,52 | 189,52 | 213,50 | 224,95 | 224,95 | 224,95 |
| Tief | 178,22 | 168,82 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 179,50 | 185,20 | 208,25 | 214,70 | 157,92 | 101,26 |
| ∅-Preis | 185,10 | 177,82 | 192,07 | 199,81 | 178,57 | 160,18 |
| ∅-Volumen | 527,37 Tsd. | 762,66 Tsd. | 426,87 Tsd. | 479,73 Tsd. | 373,01 Tsd. | 340,42 Tsd. |
| Max. Verlust [%] | -0,2126 | -7,613 | -19,29 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 187 | 258 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 175 | 266 | 366 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (24.11.)183,14
- Brief (24.11.)184,50
- Spread (in %)1,360 (0,74 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs187,02
- Tageshoch188,64
- Tagestief184,02
- Kurs (24.11.2025)184,64
- Umsatz EUR670.243,20
- Gehand. Stk.3.630
Kursdaten Vortag
- Vortag-Eröffnung187,74
- Vortag-Hoch189,52
- Vortag-Tief186,04
- Vortag-Schlusskurs187,78
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}