Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
203,55 EUR
+2,00 %
+3,99
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,55EUR | 02.04. | 695 | 141.467,25 |
| Frankfurt | 203,45EUR | 02.04. | 224 | 45.572,80 |
| Xetra | 204,00EUR | 02.04. | 104 | 21.216,00 |
| L&S | 203,80EUR | 02.04. | 16 | 3.260,80 |
| Stuttgart | 203,70EUR | 02.04. | 7 | 1.425,90 |
| Quotrix | 199,82EUR | 02.04. | 3 | 599,46 |
| Düsseldorf | 203,80EUR | 02.04. | ||
| Hamburg | 200,30EUR | 02.04. | ||
| Hannover | 203,50EUR | 02.04. | ||
| München | 200,05EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -2,86 | +8,72 | -0,78 | +36,34 | +85,05 |
| Volatilität [%] | 25,45 | 25,60 | 20,64 | 19,22 | 18,77 | 19,18 |
| Sharpe-Ratio | 11,57 | -1,316 | 0,8280 | -0,0483 | 0,5339 | 0,6239 |
| Hoch | 204,60 | 214,10 | 214,10 | 214,95 | 224,95 | 224,95 |
| Tief | 194,18 | 188,96 | 168,82 | 168,82 | 143,30 | 108,95 |
| Hist. Kurs | 194,18 | 209,55 | 187,22 | 205,15 | 149,30 | 110,00 |
| ∅-Preis | 199,23 | 202,97 | 190,00 | 194,09 | 184,21 | 166,85 |
| ∅-Volumen | 303,34 Tsd. | 413,99 Tsd. | 516,48 Tsd. | 467,59 Tsd. | 397,72 Tsd. | 353,85 Tsd. |
| Max. Verlust [%] | -0,6248 | -8,960 | -9,576 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 195 | 276 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 74 | 280 | 398 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (02.04.)203,40
- Brief (02.04.)204,80
- Spread (in %)1,400 (0,69 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs201,55
- Tageshoch204,60
- Tagestief199,50
- Kurs (02.04.2026)203,55
- Umsatz EUR141.467,25
- Gehand. Stk.695
Kursdaten Vortag
- Vortag-Eröffnung199,72
- Vortag-Hoch200,20
- Vortag-Tief197,36
- Vortag-Schlusskurs199,56
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}