Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
187,75 EUR
+0,29 %
+0,55
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,75EUR | 22.05. | 1.531 | 287.445,25 |
| Xetra | 186,90EUR | 22.05. | 271 | 50.649,90 |
| Stuttgart | 187,55EUR | 22.05. | 35 | 6.564,25 |
| München | 187,18EUR | 22.05. | 26 | 4.866,68 |
| L&S | 187,55EUR | 22.05. | 25 | 4.688,75 |
| Hamburg | 187,40EUR | 22.05. | 17 | 3.185,80 |
| Quotrix | 188,55EUR | 22.05. | 5 | 942,75 |
| Düsseldorf | 185,95EUR | 22.05. | ||
| Frankfurt | 187,40EUR | 22.05. | ||
| Hannover | 186,40EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -2,44 | -0,02 | -9,65 | +23,76 | +61,99 |
| Volatilität [%] | 17,93 | 25,85 | 21,14 | 19,54 | 19,16 | 19,38 |
| Sharpe-Ratio | -3,576 | -1,296 | -0,0194 | -0,5370 | 0,3544 | 0,4822 |
| Hoch | 196,60 | 201,20 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 186,15 | 180,15 | 178,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 189,10 | 192,45 | 187,78 | 207,80 | 151,70 | 115,90 |
| ∅-Preis | 189,78 | 190,66 | 192,98 | 192,59 | 185,84 | 168,89 |
| ∅-Volumen | 382,68 Tsd. | 464,51 Tsd. | 484,03 Tsd. | 453,33 Tsd. | 408,20 Tsd. | 361,58 Tsd. |
| Max. Verlust [%] | -2,271 | -8,317 | -14,36 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 195 | 308 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 73 | 280 | 447 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22.05.)187,20
- Brief (22.05.)188,50
- Spread (in %)1,300 (0,69 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs188,35
- Tageshoch189,10
- Tagestief186,15
- Kurs (22.05.2026)187,75
- Umsatz EUR287.445,25
- Gehand. Stk.1.531
Kursdaten Vortag
- Vortag-Eröffnung189,25
- Vortag-Hoch190,80
- Vortag-Tief186,95
- Vortag-Schlusskurs187,20
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}