Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
196,10 EUR
+0,99 %
+1,92
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,10EUR | 10:50 | 409 | 80.204,90 |
| Frankfurt | 196,00EUR | 09:42 | 10 | 1.960,00 |
| Xetra | 195,76EUR | 09:04 | 2 | 391,52 |
| L&S | 196,14EUR | 11:01 | ||
| Quotrix | 195,78EUR | 07:27 | ||
| Stuttgart | 196,22EUR | 10:31 | ||
| Düsseldorf | 195,70EUR | 09:30 | ||
| Hamburg | 195,80EUR | 08:14 | ||
| Hannover | 195,36EUR | 08:01 | ||
| München | 195,86EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -6,06 | +3,98 | -6,64 | +32,05 | +78,08 |
| Volatilität [%] | 21,61 | 22,67 | 20,22 | 19,57 | 18,69 | 19,13 |
| Sharpe-Ratio | -1,618 | -4,227 | 0,2971 | -0,4045 | 0,4623 | 0,5764 |
| Hoch | 203,15 | 214,10 | 214,10 | 217,75 | 224,95 | 224,95 |
| Tief | 188,96 | 188,96 | 168,82 | 168,82 | 143,30 | 108,95 |
| Hist. Kurs | 195,26 | 208,75 | 188,60 | 210,05 | 148,50 | 110,12 |
| ∅-Preis | 195,07 | 204,09 | 189,60 | 194,40 | 183,98 | 166,66 |
| ∅-Volumen | 514,59 Tsd. | 536,03 Tsd. | 529,94 Tsd. | 470,91 Tsd. | 397,66 Tsd. | 353,73 Tsd. |
| Max. Verlust [%] | -1,581 | -8,960 | -9,576 | -21,13 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 52 | 250 | 272 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 74 | 360 | 392 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (11:01)196,14
- Brief (11:01)197,10
- Spread (in %)0,9600 (0,49 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs195,26
- Tageshoch197,06
- Tagestief195,26
- Kurs (10:50)196,10
- Umsatz EUR80.204,90
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung196,10
- Vortag-Hoch198,24
- Vortag-Tief194,18
- Vortag-Schlusskurs194,18
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}