Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
191,20 EUR
-0,54 %
-1,04
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,20EUR | 14:39 | 381 | 72.847,20 |
| Stuttgart | 190,52EUR | 14:16 | 272 | 51.821,44 |
| Xetra | 190,94EUR | 14:28 | 227 | 43.343,38 |
| Frankfurt | 190,50EUR | 11:16 | 74 | 14.097,00 |
| Hamburg | 191,04EUR | 08:14 | 47 | 8.978,88 |
| Quotrix | 191,48EUR | 13:46 | 5 | 957,40 |
| L&S | 190,24EUR | 15:03 | ||
| Düsseldorf | 190,86EUR | 12:30 | ||
| Hannover | 191,24EUR | 09:28 | ||
| München | 191,60EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +0,78 | -5,46 | -12,31 | +34,21 | +104,06 |
| Volatilität [%] | 9,972 | 21,63 | 18,82 | 18,75 | 18,60 | 19,19 |
| Sharpe-Ratio | 8,478 | 0,7831 | -0,5557 | -0,6830 | 0,5194 | 0,7308 |
| Hoch | 194,86 | 195,54 | 205,15 | 224,95 | 224,95 | 224,95 |
| Tief | 186,36 | 183,74 | 168,82 | 168,82 | 138,14 | 89,80 |
| Hist. Kurs | 189,62 | 189,72 | 202,25 | 218,05 | 142,46 | 93,70 |
| ∅-Preis | 191,45 | 190,44 | 186,79 | 196,23 | 181,31 | 163,84 |
| ∅-Volumen | 516,79 Tsd. | 607,97 Tsd. | 508,18 Tsd. | 472,24 Tsd. | 387,19 Tsd. | 348,45 Tsd. |
| Max. Verlust [%] | -0,5504 | -4,607 | -15,90 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 237 | 237 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 179 | 343 | 343 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:03)190,10
- Brief (15:03)191,04
- Spread (in %)0,9400 (0,49 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs192,16
- Tageshoch192,16
- Tagestief190,38
- Kurs (14:39)191,20
- Umsatz EUR72.847,20
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung191,54
- Vortag-Hoch194,42
- Vortag-Tief190,68
- Vortag-Schlusskurs192,24
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}