Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
170,70 EUR
-1,02 %
-1,76
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,10EUR | 03.11. | 6.054 | 1,04 Mio. |
| Xetra | 170,22EUR | 03.11. | 2.093 | 356.270,46 |
| L&S | 170,70EUR | 03.11. | 497 | 84.837,90 |
| Frankfurt | 170,50EUR | 03.11. | 190 | 32.395,00 |
| Stuttgart | 170,28EUR | 03.11. | 126 | 21.455,28 |
| Quotrix | 170,44EUR | 03.11. | 110 | 18.748,40 |
| Hannover | 170,02EUR | 03.11. | 62 | 10.541,24 |
| Berlin | 172,62EUR | 03.11. | ||
| Düsseldorf | 169,92EUR | 03.11. | ||
| Hamburg | 173,02EUR | 03.11. | ||
| München | 170,02EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -8,59 | -17,36 | -13,13 | +6,20 | +74,93 |
| Volatilität [%] | 31,87 | 20,82 | 17,79 | 19,85 | 18,70 | 18,96 |
| Sharpe-Ratio | -6,694 | -4,830 | -1,986 | -0,6546 | 0,1110 | 0,5811 |
| Hoch | 186,72 | 190,98 | 214,10 | 225,30 | 225,30 | 225,30 |
| Tief | 168,30 | 168,30 | 168,30 | 168,30 | 135,02 | 89,65 |
| Hist. Kurs | 178,46 | 186,74 | 206,55 | 196,50 | 160,74 | 97,58 |
| ∅-Preis | 174,39 | 183,35 | 194,94 | 201,07 | 177,76 | 158,92 |
| ∅-Volumen | 99,38 Tsd. | 48,97 Tsd. | 67,95 Tsd. | 58,63 Tsd. | 33,54 Tsd. | 29,63 Tsd. |
| Max. Verlust [%] | -4,270 | -9,349 | -19,19 | -23,70 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | 172 | 264 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 151 | 245 | 376 | 532 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (03.11.)170,70
- Brief (03.11.)171,04
- Spread (in %)0,3400 (0,20 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs173,36
- Tageshoch174,78
- Tagestief168,30
- Kurs (03.11.2025)170,70
- Umsatz EUR84.837,90
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung172,92
- Vortag-Hoch174,84
- Vortag-Tief171,72
- Vortag-Schlusskurs172,46
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}