Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
180,24 EUR
+1,83 %
+3,24
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,24EUR | 14.11. | 5.679 | 1,02 Mio. |
| Xetra | 178,28EUR | 14.11. | 2.328 | 415.035,84 |
| L&S | 179,32EUR | 14.11. | 409 | 73.341,88 |
| Frankfurt | 181,22EUR | 14.11. | 140 | 25.370,80 |
| Stuttgart | 180,44EUR | 14.11. | 45 | 8.119,80 |
| Hamburg | 177,94EUR | 14.11. | 17 | 3.024,98 |
| Quotrix | 175,88EUR | 14.11. | ||
| Berlin | 175,48EUR | 14.11. | ||
| Düsseldorf | 179,10EUR | 14.11. | ||
| Hannover | 177,80EUR | 14.11. | ||
| München | 177,76EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -4,13 | -9,11 | -14,58 | +17,93 | +74,52 |
| Volatilität [%] | 10,19 | 22,07 | 17,74 | 18,69 | 18,56 | 19,09 |
| Sharpe-Ratio | 11,31 | -3,116 | -1,252 | -0,9487 | 0,2454 | 0,5469 |
| Hoch | 181,82 | 189,00 | 213,50 | 224,95 | 224,95 | 224,95 |
| Tief | 171,02 | 168,82 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 173,72 | 188,00 | 198,30 | 211,00 | 152,84 | 103,28 |
| ∅-Preis | 175,33 | 178,76 | 193,13 | 200,38 | 178,28 | 159,75 |
| ∅-Volumen | 456,27 Tsd. | 657,12 Tsd. | 410,74 Tsd. | 474,16 Tsd. | 373,10 Tsd. | 338,49 Tsd. |
| Max. Verlust [%] | -0,1497 | -8,989 | -19,29 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 119 | 181 | 258 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 167 | 258 | 366 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (14.11.)179,38
- Brief (14.11.)180,64
- Spread (in %)1,260 (0,70 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,30
- Tageshoch181,82
- Tagestief175,42
- Kurs (14.11.2025)180,24
- Umsatz EUR1,02 Mio.
- Gehand. Stk.5.679
Kursdaten Vortag
- Vortag-Eröffnung176,70
- Vortag-Hoch178,78
- Vortag-Tief175,12
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}