Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
202,70 EUR
+0,25 %
+0,50
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,70EUR | 16:03 | 1.557 | 315.603,90 |
| Xetra | 204,70EUR | 15:33 | 233 | 47.695,10 |
| L&S | 202,80EUR | 16:09 | 71 | 14.398,80 |
| Frankfurt | 204,00EUR | 14:36 | 52 | 10.608,00 |
| Stuttgart | 203,70EUR | 15:50 | 15 | 3.055,50 |
| Quotrix | 203,30EUR | 16:00 | 5 | 1.016,50 |
| Düsseldorf | 201,30EUR | 12:30 | ||
| Hamburg | 198,60EUR | 09:19 | ||
| Hannover | 201,10EUR | 09:10 | ||
| München | 202,60EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +10,19 | +6,46 | +9,30 | +36,50 | +47,15 |
| Volatilität [%] | 23,49 | 18,78 | 22,93 | 21,89 | 20,16 | 20,14 |
| Sharpe-Ratio | 17,63 | 5,973 | 0,5377 | 0,4121 | 0,5091 | 0,3781 |
| Hoch | 204,80 | 204,80 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 188,00 | 178,25 | 178,25 | 168,82 | 145,50 | 112,00 |
| Hist. Kurs | 189,15 | 183,95 | 190,40 | 185,46 | 148,50 | 137,75 |
| ∅-Preis | 197,24 | 186,65 | 192,32 | 191,51 | 192,00 | 174,63 |
| ∅-Volumen | 642,03 Tsd. | 666,91 Tsd. | 465,15 Tsd. | 496,82 Tsd. | 443,43 Tsd. | 386,43 Tsd. |
| Max. Verlust [%] | -2,283 | -15,01 | -15,63 | -23,62 | -23,62 | |
| Max. Verlustperiode (Handelstage) | 10 | 59 | 157 | 415 | 415 | |
| Max. Verlustperiode (Kalendertage) | 14 | 83 | 224 | 598 | 598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16:09)202,70
- Brief (16:09)203,20
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs201,40
- Tageshoch204,80
- Tagestief201,10
- Kurs (16:03)202,70
- Umsatz EUR315.603,90
- Gehand. Stk.1.557
Kursdaten Vortag
- Vortag-Eröffnung201,90
- Vortag-Hoch202,60
- Vortag-Tief199,70
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}