Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
184,30 EUR
-0,41 %
-0,75
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 184,40EUR | 11.09. | 1.326 | 244.514,40 |
| Tradegate | 184,30EUR | 11.09. | 1.286 | 237.009,80 |
| Stuttgart | 184,60EUR | 11.09. | 380 | 70.148,00 |
| Hamburg | 184,75EUR | 11.09. | 60 | 11.085,00 |
| L&S | 184,40EUR | 11.09. | 49 | 9.035,60 |
| Frankfurt | 185,50EUR | 11.09. | 43 | 7.976,50 |
| Quotrix | 184,00EUR | 11.09. | 2 | 368,00 |
| Düsseldorf | 183,85EUR | 11.09. | ||
| Hannover | 184,45EUR | 11.09. | ||
| München | 184,72EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -6,04 | -11,65 | -1,07 | +24,61 | +40,47 |
| Volatilität [%] | 6,214 | 12,14 | 23,16 | 21,53 | 19,95 | 20,04 |
| Sharpe-Ratio | -18,53 | -5,968 | -1,020 | -0,0349 | 0,3643 | 0,3352 |
| Hoch | 191,10 | 197,60 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 183,55 | 183,55 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 188,50 | 196,15 | 208,60 | 186,30 | 147,90 | 131,20 |
| ∅-Preis | 186,48 | 190,39 | 194,63 | 191,41 | 190,57 | 173,44 |
| ∅-Volumen | 363,10 Tsd. | 426,00 Tsd. | 425,86 Tsd. | 478,97 Tsd. | 429,12 Tsd. | 378,04 Tsd. |
| Max. Verlust [%] | -2,228 | -6,041 | -13,46 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 85 | 131 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 124 | 186 | 560 | 560 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (11.09.)183,45
- Brief (11.09.)184,75
- Spread (in %)1,300 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs184,45
- Tageshoch185,90
- Tagestief183,55
- Kurs (11.09.2026)184,30
- Umsatz EUR237.009,80
- Gehand. Stk.1.286
Kursdaten Vortag
- Vortag-Eröffnung186,95
- Vortag-Hoch188,00
- Vortag-Tief184,55
- Vortag-Schlusskurs185,05
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}