Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
212,40 EUR
+3,76 %
+7,70
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,40EUR | 22.10. | 8.239 | 1,75 Mio. |
| Xetra | 212,10EUR | 22.10. | 1.758 | 372.871,80 |
| Quotrix | 212,20EUR | 22.10. | 445 | 94.429,00 |
| Stuttgart | 212,60EUR | 22.10. | 134 | 28.488,40 |
| Frankfurt | 212,60EUR | 22.10. | 93 | 19.771,80 |
| L&S | 212,40EUR | 22.10. | 22 | 4.672,80 |
| Hamburg | 212,60EUR | 22.10. | 5 | 1.063,00 |
| Düsseldorf | 212,20EUR | 22.10. | ||
| Hannover | 211,70EUR | 22.10. | ||
| München | 204,95EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +17,02 | +10,37 | +13,40 | +43,03 | +50,27 |
| Volatilität [%] | 15,73 | 17,90 | 23,00 | 21,93 | 20,16 | 20,14 |
| Sharpe-Ratio | 9,169 | 7,957 | 0,5501 | 0,4227 | 0,5279 | 0,3649 |
| Hoch | 213,20 | 213,20 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 192,75 | 178,25 | 178,25 | 168,82 | 145,50 | 112,00 |
| Hist. Kurs | 200,00 | 181,50 | 192,45 | 187,30 | 148,50 | 141,35 |
| ∅-Preis | 202,92 | 188,73 | 192,55 | 191,66 | 192,04 | 174,74 |
| ∅-Volumen | 580,01 Tsd. | 643,67 Tsd. | 466,04 Tsd. | 497,74 Tsd. | 443,45 Tsd. | 386,58 Tsd. |
| Max. Verlust [%] | -0,5345 | -1,830 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 159 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 226 | 600 | 600 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (22.10.)212,30
- Brief (22.10.)213,80
- Spread (in %)1,500 (0,71 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs204,00
- Tageshoch213,20
- Tagestief203,10
- Kurs (22.10.2026)212,40
- Umsatz EUR1,75 Mio.
- Gehand. Stk.8.239
Kursdaten Vortag
- Vortag-Eröffnung206,80
- Vortag-Hoch206,80
- Vortag-Tief204,10
- Vortag-Schlusskurs204,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}