Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
183,42 EUR
-0,49 %
-0,90
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,72EUR | 10:30 | 204 | 37.478,88 |
| Frankfurt | 182,88EUR | 10:17 | 72 | 13.167,36 |
| Stuttgart | 183,74EUR | 10:07 | 35 | 6.430,90 |
| L&S | 183,42EUR | 10:52 | 6 | 1.100,52 |
| Quotrix | 183,60EUR | 07:27 | ||
| Berlin | 183,22EUR | 08:08 | ||
| Düsseldorf | 183,00EUR | 09:30 | ||
| Hannover | 183,22EUR | 08:00 | ||
| München | 183,22EUR | 08:00 | ||
| Xetra | 184,64EUR | 15.09. | 282 | 52.068,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -5,18 | -11,18 | -1,78 | +8,08 | +85,91 |
| Volatilität [%] | 11,59 | 17,57 | 19,59 | 19,83 | 18,96 | 19,05 |
| Sharpe-Ratio | -7,660 | -3,327 | -1,143 | -0,0664 | 0,1333 | 0,6364 |
| Hoch | 188,36 | 199,22 | 217,05 | 225,30 | 225,30 | 225,30 |
| Tief | 183,02 | 183,02 | 183,02 | 179,02 | 135,02 | 89,65 |
| Hist. Kurs | 186,90 | 193,44 | 206,50 | 186,74 | 169,70 | 98,66 |
| ∅-Preis | 186,27 | 191,52 | 200,51 | 201,94 | 176,88 | 156,59 |
| ∅-Volumen | 102,65 Tsd. | 41,15 Tsd. | 81,80 Tsd. | 55,04 Tsd. | 33,42 Tsd. | 29,04 Tsd. |
| Max. Verlust [%] | -1,822 | -7,041 | -14,55 | -17,68 | -19,80 | -21,40 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 115 | 138 | 343 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 166 | 199 | 490 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (10:52)183,42
- Brief (10:52)183,82
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs184,32
- Tageshoch184,32
- Tagestief183,02
- Kurs (10:52)183,42
- Umsatz EUR1.100,52
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung185,76
- Vortag-Hoch187,18
- Vortag-Tief183,14
- Vortag-Schlusskurs184,32
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}