Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
188,60 EUR
-0,78 %
-1,48
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,60EUR | 12:21 | 854 | 161.064,40 |
| L&S | 188,62EUR | 12:23 | 60 | 11.317,20 |
| Düsseldorf | 188,86EUR | 11:01 | 50 | 9.443,00 |
| Xetra | 189,06EUR | 11:36 | 43 | 8.129,58 |
| Stuttgart | 188,52EUR | 11:46 | 21 | 3.958,92 |
| Quotrix | 189,20EUR | 07:27 | ||
| Frankfurt | 189,06EUR | 08:37 | ||
| Hamburg | 188,50EUR | 08:16 | ||
| Hannover | 188,68EUR | 08:01 | ||
| München | 189,56EUR | 09:05 | ||
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +1,41 | -3,41 | -8,87 | +36,04 | +98,53 |
| Volatilität [%] | 10,83 | 14,74 | 18,35 | 18,98 | 18,45 | 19,10 |
| Sharpe-Ratio | 7,046 | 2,410 | -0,3115 | -0,4559 | 0,5505 | 0,7073 |
| Hoch | 190,98 | 191,32 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 184,36 | 183,00 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 187,74 | 185,98 | 195,26 | 206,95 | 138,64 | 95,00 |
| ∅-Preis | 188,03 | 187,68 | 187,57 | 197,22 | 180,31 | 162,69 |
| ∅-Volumen | 401,05 Tsd. | 424,20 Tsd. | 472,50 Tsd. | 465,22 Tsd. | 379,97 Tsd. | 344,54 Tsd. |
| Max. Verlust [%] | -0,6924 | -1,729 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 118 | 222 | 222 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 171 | 322 | 322 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (12:23)188,62
- Brief (12:23)189,54
- Spread (in %)0,9200 (0,49 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs188,74
- Tageshoch189,98
- Tagestief188,60
- Kurs (12:21)188,60
- Umsatz EUR161.064,40
- Gehand. Stk.854
Kursdaten Vortag
- Vortag-Eröffnung189,12
- Vortag-Hoch190,98
- Vortag-Tief188,62
- Vortag-Schlusskurs190,08
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}