Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
207,30 EUR
+0,44 %
+0,90
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,30EUR | 13:43 | 880 | 182.424,00 |
| Hamburg | 208,10EUR | 12:18 | 170 | 35.377,00 |
| Xetra | 208,30EUR | 10:38 | 35 | 7.290,50 |
| Quotrix | 208,20EUR | 13:45 | 5 | 1.041,00 |
| L&S | 206,00EUR | 13:44 | 1 | 206,00 |
| Stuttgart | 206,70EUR | 13:17 | ||
| Düsseldorf | 206,70EUR | 12:30 | ||
| Hannover | 206,60EUR | 08:11 | ||
| München | 206,85EUR | 09:15 | ||
| Frankfurt | 204,00EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +7,97 | +7,02 | +6,90 | +33,23 | +66,64 |
| Volatilität [%] | 23,31 | 28,32 | 23,93 | 21,36 | 19,74 | 19,82 |
| Sharpe-Ratio | -5,834 | 3,095 | 0,5682 | 0,3042 | 0,4705 | 0,5027 |
| Hoch | 215,90 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 201,90 | 185,90 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 210,90 | 192,00 | 193,70 | 193,92 | 155,60 | 124,40 |
| ∅-Preis | 208,04 | 202,20 | 195,57 | 191,54 | 188,28 | 171,58 |
| ∅-Volumen | 587,67 Tsd. | 406,75 Tsd. | 459,72 Tsd. | 470,05 Tsd. | 418,53 Tsd. | 370,81 Tsd. |
| Max. Verlust [%] | -3,035 | -3,035 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 148 | 352 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 135 | 213 | 509 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (13:44)207,30
- Brief (13:44)208,20
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs207,70
- Tageshoch208,00
- Tagestief206,40
- Kurs (13:43)207,30
- Umsatz EUR182.424,00
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch206,90
- Vortag-Tief202,60
- Vortag-Schlusskurs206,40
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}