Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
199,00 EUR
+0,10 %
+0,20
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 18:14 | 2.309 | 459.491,00 |
| Stuttgart | 198,65EUR | 18:18 | 259 | 51.450,35 |
| Xetra | 199,25EUR | 17:35 | 116 | 23.113,00 |
| L&S | 198,55EUR | 18:54 | 53 | 10.523,15 |
| Frankfurt | 197,00EUR | 15:35 | 17 | 3.349,00 |
| Quotrix | 198,65EUR | 18:05 | 10 | 1.986,50 |
| Hamburg | 199,20EUR | 16:02 | 9 | 1.792,80 |
| Düsseldorf | 199,60EUR | 16:30 | ||
| Hannover | 198,95EUR | 17:25 | ||
| München | 198,98EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -4,37 | +3,62 | -0,35 | +36,34 | +58,66 |
| Volatilität [%] | 20,05 | 31,51 | 24,85 | 22,00 | 19,93 | 20,02 |
| Sharpe-Ratio | 4,310 | -1,617 | 0,3128 | -0,0056 | 0,5103 | 0,4535 |
| Hoch | 200,00 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 192,85 | 192,85 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 196,05 | 208,30 | 192,24 | 199,90 | 146,10 | 125,55 |
| ∅-Preis | 196,29 | 204,36 | 196,49 | 191,69 | 189,03 | 172,22 |
| ∅-Volumen | 494,09 Tsd. | 479,01 Tsd. | 442,93 Tsd. | 475,02 Tsd. | 421,88 Tsd. | 373,40 Tsd. |
| Max. Verlust [%] | -1,068 | -7,991 | -14,88 | -15,90 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 138 | 363 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 150 | 199 | 524 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (18:55)198,55
- Brief (18:55)198,90
- Spread (in %)0,3500 (0,18 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs199,05
- Tageshoch200,00
- Tagestief196,95
- Kurs (18:14)199,00
- Umsatz EUR459.491,00
- Gehand. Stk.2.309
Kursdaten Vortag
- Vortag-Eröffnung195,05
- Vortag-Hoch198,80
- Vortag-Tief192,95
- Vortag-Schlusskurs198,80
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}