Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
188,60 EUR
+0,59 %
+1,10
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,60EUR | 04.06. | 2.009 | 378.897,40 |
| Xetra | 187,80EUR | 04.06. | 607 | 113.994,60 |
| Frankfurt | 189,75EUR | 04.06. | 174 | 33.016,50 |
| Hamburg | 189,00EUR | 04.06. | 88 | 16.632,00 |
| L&S | 188,70EUR | 04.06. | 35 | 6.604,50 |
| Quotrix | 190,20EUR | 04.06. | 12 | 2.282,40 |
| Stuttgart | 188,70EUR | 04.06. | 8 | 1.509,60 |
| München | 188,46EUR | 04.06. | 6 | 1.130,76 |
| Düsseldorf | 187,25EUR | 04.06. | ||
| Hannover | 188,50EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -3,16 | +2,40 | -10,32 | +22,55 | +63,57 |
| Volatilität [%] | 34,07 | 22,77 | 21,52 | 19,79 | 19,27 | 19,46 |
| Sharpe-Ratio | 3,517 | -1,877 | 0,1869 | -0,5799 | 0,3316 | 0,4883 |
| Hoch | 191,00 | 196,85 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 180,75 | 180,15 | 178,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 184,00 | 194,75 | 184,18 | 210,30 | 153,90 | 115,30 |
| ∅-Preis | 183,50 | 186,85 | 192,85 | 191,70 | 186,24 | 169,42 |
| ∅-Volumen | 470,40 Tsd. | 450,49 Tsd. | 481,92 Tsd. | 456,22 Tsd. | 409,88 Tsd. | 363,37 Tsd. |
| Max. Verlust [%] | -1,440 | -6,881 | -14,88 | -18,64 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | 190 | 317 | 372 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 86 | 273 | 460 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,268€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,268 | 3,780 | 1,69 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (04.06.)187,95
- Brief (04.06.)189,30
- Spread (in %)1,350 (0,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,60
- Tageshoch191,00
- Tagestief187,45
- Kurs (04.06.2026)188,60
- Umsatz EUR378.897,40
- Gehand. Stk.2.009
Kursdaten Vortag
- Vortag-Eröffnung182,70
- Vortag-Hoch187,50
- Vortag-Tief181,85
- Vortag-Schlusskurs187,50
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}