Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
194,15 EUR
+0,34 %
+0,65
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,15EUR | 21:17 | 2.453 | 476.249,95 |
| Xetra | 195,25EUR | 17:35 | 365 | 71.266,25 |
| Stuttgart | 193,85EUR | 21:16 | 96 | 18.609,60 |
| Frankfurt | 192,10EUR | 15:16 | 53 | 10.181,30 |
| L&S | 192,90EUR | 21:48 | 30 | 5.787,00 |
| Quotrix | 195,15EUR | 20:01 | 21 | 4.098,15 |
| Düsseldorf | 194,20EUR | 19:30 | ||
| Hamburg | 190,20EUR | 14:12 | ||
| Hannover | 194,85EUR | 17:25 | ||
| München | 193,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -7,06 | -1,88 | -0,92 | +32,80 | +49,58 |
| Volatilität [%] | 5,011 | 25,73 | 24,71 | 21,63 | 19,91 | 20,01 |
| Sharpe-Ratio | -17,42 | -3,413 | -0,1397 | -0,0424 | 0,4653 | 0,3945 |
| Hoch | 197,60 | 215,90 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 190,95 | 190,95 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 196,15 | 208,90 | 197,88 | 195,96 | 146,20 | 129,80 |
| ∅-Preis | 194,50 | 200,73 | 196,45 | 191,62 | 189,60 | 172,68 |
| ∅-Volumen | 338,14 Tsd. | 452,12 Tsd. | 437,32 Tsd. | 476,37 Tsd. | 423,21 Tsd. | 374,72 Tsd. |
| Max. Verlust [%] | -1,478 | -8,629 | -14,88 | -14,88 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 113 | 121 | 371 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 162 | 176 | 536 | 536 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (21:48)193,00
- Brief (21:48)193,35
- Spread (in %)0,3500 (0,18 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs192,55
- Tageshoch195,55
- Tagestief190,95
- Kurs (21:17)194,15
- Umsatz EUR476.249,95
- Gehand. Stk.2.453
Kursdaten Vortag
- Vortag-Eröffnung193,75
- Vortag-Hoch196,80
- Vortag-Tief192,75
- Vortag-Schlusskurs193,50
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}