Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
202,00 EUR
-2,84 %
-5,90
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 28.10. | 4.535 | 916.070,00 |
| Stuttgart | 202,30EUR | 28.10. | 2.458 | 497.253,40 |
| Xetra | 204,90EUR | 28.10. | 782 | 160.231,80 |
| Frankfurt | 201,70EUR | 28.10. | 222 | 44.777,40 |
| L&S | 202,00EUR | 28.10. | 219 | 44.238,00 |
| Quotrix | 202,20EUR | 28.10. | 16 | 3.235,20 |
| Hannover | 202,20EUR | 28.10. | 6 | 1.213,20 |
| Düsseldorf | 202,60EUR | 28.10. | ||
| Hamburg | 205,60EUR | 28.10. | ||
| München | 208,55EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +11,08 | +4,04 | +14,81 | +32,11 | +50,02 |
| Volatilität [%] | 45,44 | 24,57 | 23,38 | 22,14 | 20,13 | 20,21 |
| Sharpe-Ratio | 2,271 | 6,538 | 0,6010 | 0,7722 | 0,5068 | 0,4269 |
| Hoch | 216,30 | 216,30 | 216,30 | 216,30 | 224,95 | 224,95 |
| Tief | 200,10 | 178,25 | 178,25 | 168,82 | 152,50 | 112,00 |
| Hist. Kurs | 204,70 | 181,85 | 194,15 | 175,94 | 152,90 | 134,65 |
| ∅-Preis | 210,80 | 194,19 | 193,08 | 192,11 | 192,42 | 174,97 |
| ∅-Volumen | 890,49 Tsd. | 684,74 Tsd. | 485,34 Tsd. | 505,55 Tsd. | 445,33 Tsd. | 387,94 Tsd. |
| Max. Verlust [%] | -3,257 | -3,257 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 61 | 160 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 85 | 227 | 606 | 606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (28.10.)202,00
- Brief (28.10.)203,40
- Spread (in %)1,400 (0,69 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs207,50
- Tageshoch208,20
- Tagestief200,10
- Kurs (28.10.2026)202,00
- Umsatz EUR916.070,00
- Gehand. Stk.4.535
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch216,30
- Vortag-Tief203,00
- Vortag-Schlusskurs207,90
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}