Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
212,90 EUR
+0,95 %
+2,00
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,90EUR | 11:19 | 630 | 134.127,00 |
| Xetra | 211,80EUR | 10:00 | 113 | 23.933,40 |
| Quotrix | 213,60EUR | 10:56 | 10 | 2.136,00 |
| L&S | 212,90EUR | 11:23 | ||
| Stuttgart | 212,20EUR | 10:33 | ||
| Düsseldorf | 211,70EUR | 09:30 | ||
| Frankfurt | 211,50EUR | 08:01 | ||
| Hamburg | 211,70EUR | 08:12 | ||
| Hannover | 211,30EUR | 08:11 | ||
| München | 212,30EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +13,49 | +11,95 | +9,54 | +42,82 | +71,47 |
| Volatilität [%] | 42,09 | 27,63 | 23,85 | 21,22 | 19,77 | 19,82 |
| Sharpe-Ratio | 5,256 | 5,104 | 0,9024 | 0,3977 | 0,5783 | 0,5263 |
| Hoch | 212,80 | 212,80 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 201,80 | 185,05 | 180,15 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 203,70 | 187,50 | 190,08 | 194,26 | 149,00 | 124,10 |
| ∅-Preis | 206,06 | 198,43 | 195,02 | 191,33 | 187,98 | 171,28 |
| ∅-Volumen | 410,25 Tsd. | 356,93 Tsd. | 460,43 Tsd. | 466,59 Tsd. | 416,43 Tsd. | 369,45 Tsd. |
| Max. Verlust [%] | -2,642 | -2,688 | -14,88 | -16,31 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 90 | 148 | 348 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 129 | 213 | 503 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (11:23)212,90
- Brief (11:23)213,60
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.24
- Brief Stk.71
Kursdaten
- Eröffnungskurs211,20
- Tageshoch213,60
- Tagestief211,10
- Kurs (11:19)212,90
- Umsatz EUR134.127,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung203,60
- Vortag-Hoch212,60
- Vortag-Tief201,90
- Vortag-Schlusskurs210,90
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}