Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
186,85 EUR
-0,35 %
-0,65
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,85EUR | 08:53 | 155 | 28.961,75 |
| L&S | 186,85EUR | 08:51 | ||
| Quotrix | 187,05EUR | 07:27 | ||
| Stuttgart | 186,70EUR | 08:03 | ||
| Düsseldorf | 186,65EUR | 08:10 | ||
| Hamburg | 187,05EUR | 08:09 | ||
| Hannover | 186,70EUR | 08:03 | ||
| München | 187,04EUR | 08:18 | ||
| Frankfurt | 186,70EUR | 08:03 | ||
| Xetra | 188,35EUR | 25.05. | 90 | 16.951,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -4,86 | -0,22 | -10,28 | +23,50 | +62,55 |
| Volatilität [%] | 12,57 | 22,75 | 21,00 | 19,54 | 19,18 | 19,38 |
| Sharpe-Ratio | -9,616 | -2,605 | 0,0356 | -0,5331 | 0,3648 | 0,4939 |
| Hoch | 196,60 | 201,20 | 214,10 | 214,10 | 224,95 | 224,95 |
| Tief | 186,15 | 180,15 | 178,02 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 191,35 | 196,40 | 187,26 | 208,25 | 151,30 | 114,95 |
| ∅-Preis | 189,51 | 190,01 | 193,05 | 192,51 | 185,98 | 168,99 |
| ∅-Volumen | 360,11 Tsd. | 461,64 Tsd. | 481,49 Tsd. | 453,98 Tsd. | 408,48 Tsd. | 362,05 Tsd. |
| Max. Verlust [%] | -2,271 | -8,317 | -14,36 | -19,29 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 51 | 195 | 309 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 74 | 280 | 448 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (08:53)186,85
- Brief (08:53)187,40
- Spread (in %)0,5500 (0,29 %)
- Geld Stk.32
- Brief Stk.80
Kursdaten
- Eröffnungskurs187,40
- Tageshoch187,40
- Tagestief186,70
- Kurs (08:53)186,85
- Umsatz EUR28.961,75
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung187,35
- Vortag-Hoch187,50
- Vortag-Tief186,55
- Vortag-Schlusskurs187,50
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}