Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
182,95 EUR
-0,08 %
-0,15
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,95EUR | 13:55 | 909 | 166.301,55 |
| Stuttgart | 182,45EUR | 14:16 | 504 | 91.954,80 |
| Xetra | 182,65EUR | 13:17 | 168 | 30.685,20 |
| München | 182,40EUR | 11:19 | 27 | 4.924,80 |
| L&S | 182,25EUR | 14:39 | 1 | 182,25 |
| Hamburg | 180,20EUR | 08:25 | 1 | 180,20 |
| Quotrix | 183,10EUR | 07:27 | ||
| Düsseldorf | 182,15EUR | 12:30 | ||
| Hannover | 182,55EUR | 09:48 | ||
| Frankfurt | 183,45EUR | 24.09. | 48 | 8.805,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -3,91 | -5,68 | -2,18 | +23,28 | +39,39 |
| Volatilität [%] | 17,86 | 14,76 | 23,16 | 21,57 | 20,01 | 20,09 |
| Sharpe-Ratio | -1,682 | -3,079 | -0,4588 | -0,0825 | 0,3475 | 0,3283 |
| Hoch | 186,50 | 195,35 | 215,90 | 215,90 | 224,95 | 224,95 |
| Tief | 180,00 | 180,00 | 180,00 | 168,82 | 143,30 | 112,00 |
| Hist. Kurs | 183,95 | 190,40 | 193,96 | 187,02 | 148,40 | 131,25 |
| ∅-Preis | 182,40 | 186,80 | 193,39 | 191,44 | 190,99 | 173,86 |
| ∅-Volumen | 845,81 Tsd. | 541,97 Tsd. | 443,06 Tsd. | 484,88 Tsd. | 434,53 Tsd. | 381,59 Tsd. |
| Max. Verlust [%] | -1,767 | -5,095 | -14,56 | -15,18 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 64 | 140 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 95 | 199 | 573 | 573 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (14:39)182,25
- Brief (14:39)183,20
- Spread (in %)0,9500 (0,52 %)
- Geld Stk.42
- Brief Stk.28
Kursdaten
- Eröffnungskurs182,70
- Tageshoch184,15
- Tagestief182,50
- Kurs (13:55)182,95
- Umsatz EUR166.301,55
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung181,95
- Vortag-Hoch184,95
- Vortag-Tief181,95
- Vortag-Schlusskurs183,10
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}