Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
186,98 EUR
+0,54 %
+1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,98EUR | 15:38 | 1.198 | 224.002,04 |
| Stuttgart | 186,74EUR | 13:33 | 180 | 33.613,20 |
| Frankfurt | 186,96EUR | 13:40 | 177 | 33.091,92 |
| Xetra | 186,44EUR | 14:28 | 144 | 26.847,36 |
| L&S | 186,12EUR | 15:43 | 70 | 13.028,40 |
| Quotrix | 186,98EUR | 07:31 | 10 | 1.869,80 |
| Berlin | 185,12EUR | 08:08 | ||
| Düsseldorf | 186,36EUR | 12:30 | ||
| Hamburg | 186,50EUR | 08:12 | ||
| Hannover | 186,02EUR | 08:01 | ||
| München | 186,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +3,74 | -7,66 | -7,80 | +22,23 | +96,14 |
| Volatilität [%] | 18,40 | 19,61 | 18,53 | 19,08 | 18,71 | 19,20 |
| Sharpe-Ratio | 11,00 | 1,896 | -0,9026 | -0,4603 | 0,3310 | 0,6784 |
| Hoch | 187,00 | 189,52 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 178,02 | 175,42 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 180,02 | 180,24 | 202,50 | 202,80 | 152,98 | 95,33 |
| ∅-Preis | 181,92 | 184,39 | 189,18 | 198,08 | 179,12 | 161,27 |
| ∅-Volumen | 420,82 Tsd. | 495,74 Tsd. | 447,58 Tsd. | 485,89 Tsd. | 376,49 Tsd. | 342,29 Tsd. |
| Max. Verlust [%] | -0,4111 | -4,800 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 99 | 203 | 203 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 139 | 290 | 290 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (15:43)185,88
- Brief (15:43)186,92
- Spread (in %)1,040 (0,56 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs186,02
- Tageshoch187,00
- Tagestief185,40
- Kurs (15:38)186,98
- Umsatz EUR224.002,04
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung183,98
- Vortag-Hoch185,98
- Vortag-Tief183,28
- Vortag-Schlusskurs185,98
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}