Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
293,90 EUR
-2,78 %
-8,40
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 299,30EUR | 15:29 | ||
| Quotrix | 303,60EUR | 07:57 | ||
| Stuttgart | 299,90EUR | 08:06 | ||
| Düsseldorf | 299,80EUR | 12:30 | ||
| Hannover | 300,70EUR | 08:01 | ||
| München | 299,80EUR | 08:00 | ||
| Berlin | 300,70EUR | 08:06 | ||
| Frankfurt | 300,70EUR | 08:02 | ||
| Tradegate | 293,90EUR | 07.05. | 4 | 1.175,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -5,68 | +23,49 | +7,26 | +13,91 | +53,87 |
| Volatilität [%] | 38,43 | 41,15 | 30,30 | 29,12 | 28,90 | 33,56 |
| Sharpe-Ratio | 2,844 | -1,675 | 1,515 | 0,3148 | 0,2253 | 0,4363 |
| Hoch | 302,30 | 313,90 | 332,00 | 332,00 | 364,00 | 364,00 |
| Tief | 289,00 | 280,00 | 238,00 | 220,00 | 220,00 | 150,00 |
| Hist. Kurs | 289,00 | 311,60 | 238,00 | 274,00 | 258,00 | 191,00 |
| Gehand. Stk. | 5,37 Tsd. | 73,90 Tsd. | 644,83 Tsd. | 1,30 Mio. | 6,20 Mio. | 7,75 Mio. |
| Max. Verlust | -2,779 | -10,14 | -15,66 | -18,25 | -38,46 | -38,46 |
Quotes
- Geld (15:13)299,30
- Brief (15:13)306,80
- Spread (in %)7,500 (2,51 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs301,00
- Tageshoch301,00
- Tagestief293,90
- Kurs (07.05.2024)293,90
- Umsatz EUR1.175,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung302,30
- Vortag-Hoch302,30
- Vortag-Tief302,30
- Vortag-Schlusskurs302,30
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}