Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
295,20 EUR
+0,20 %
+0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 303,10EUR | 30.04. | 96 | 29.097,60 |
| Quotrix | 298,90EUR | 30.04. | ||
| Stuttgart | 293,50EUR | 30.04. | ||
| Düsseldorf | 299,70EUR | 30.04. | ||
| Hannover | 300,30EUR | 30.04. | ||
| München | 299,40EUR | 30.04. | ||
| Berlin | 295,20EUR | 30.04. | ||
| Frankfurt | 295,30EUR | 30.04. | ||
| Tradegate | 298,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -13,35 | -0,14 | +1,30 | +2,04 | +66,01 |
| Volatilität [%] | 26,96 | 81,44 | 48,39 | 38,39 | 32,93 | 31,59 |
| Sharpe-Ratio | 3,126 | -1,866 | 0,1845 | 0,1674 | 0,1225 | 0,4085 |
| Hoch | 297,10 | 340,70 | 397,50 | 397,50 | 397,50 | 397,50 |
| Tief | 290,30 | 270,50 | 270,50 | 258,20 | 222,00 | 155,00 |
| Hist. Kurs | 290,70 | 340,70 | 295,60 | 291,40 | 289,30 | 177,82 |
| ∅-Preis | 292,94 | 298,16 | 348,53 | 321,18 | 297,63 | 277,81 |
| ∅-Volumen | 27,51 | 53,77 | ||||
| Max. Verlust [%] | -1,717 | -20,60 | -31,95 | -31,95 | -37,58 | -37,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 121 | 582 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 169 | 830 | 1.153 |
Kursdaten
- Eröffnungskurs295,20
- Tageshoch295,20
- Tagestief295,20
- Kurs (30.04.2025)295,20
Kursdaten Vortag
- Vortag-Eröffnung294,60
- Vortag-Hoch294,60
- Vortag-Tief294,60
- Vortag-Schlusskurs294,60
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}