Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
65,72 EUR
-1,81 %
-1,21
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 65,72EUR | 12:42 | 708 | 46.529,76 |
Frankfurt | 66,26EUR | 10:15 | 151 | 10.005,26 |
Hamburg | 66,17EUR | 10:29 | 100 | 6.617,00 |
Lang & Schwarz | 65,82EUR | 13:17 | ||
Quotrix | 66,57EUR | 07:57 | ||
Stuttgart | 66,27EUR | 08:08 | ||
Düsseldorf | 65,71EUR | 12:30 | ||
Hannover | 66,26EUR | 08:06 | ||
München | 66,90EUR | 08:05 | ||
Berlin | 66,04EUR | 12:22 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,25 | -2,11 | +63,52 | +112,69 | +12,34 | +54,87 |
Volatilität [%] | 29,61 | 32,47 | 34,36 | 37,50 | 41,37 | 48,25 |
Sharpe-Ratio | 1,253 | -0,0276 | 3,111 | 2,160 | 0,2652 | 0,3877 |
Hoch | 68,30 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
Tief | 63,71 | 60,95 | 40,13 | 29,50 | 28,20 | 25,50 |
Hist. Kurs | 66,55 | 67,14 | 40,19 | 30,90 | 58,50 | 42,44 |
Gehand. Stk. | 725,14 Tsd. | 4,66 Mio. | 29,31 Mio. | 34,34 Mio. | 77,42 Mio. | 175,41 Mio. |
Max. Verlust | -2,224 | -10,06 | -11,31 | -19,06 | -55,80 | -58,67 |
Kennzahlen
Western Digital Corp. hat im Geschäftsjahr 2019 bisher 1,816€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,816 | 2,000 | 6,53 % | 02.04.2020 |
Quotes
- Geld (13:02)65,67
- Brief (13:02)66,33
- Spread (in %)0,6600 (1,01 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,23
- Tageshoch66,28
- Tagestief65,72
- Kurs (12:42)65,72
- Umsatz EUR46.529,76
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung67,69
- Vortag-Hoch67,72
- Vortag-Tief66,46
- Vortag-Schlusskurs66,93
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.15,54 Mrd. EUR
- Aktienanzahl236,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}