Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
63,89 EUR
-2,37 %
-1,55
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,01EUR | 15.08. | 1.557 | 99.663,57 |
| Stuttgart | 65,65EUR | 15.08. | 155 | 10.175,75 |
| Frankfurt | 65,92EUR | 15.08. | 30 | 1.977,60 |
| L&S | 63,84EUR | 15.08. | ||
| Quotrix | 65,38EUR | 15.08. | ||
| Hamburg | 68,15EUR | 15.08. | ||
| Hannover | 68,15EUR | 15.08. | ||
| Düsseldorf | 64,08EUR | 15.08. | ||
| München | 65,18EUR | 15.08. | ||
| Berlin | 63,89EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +11,89 | -2,02 | +9,48 | +31,54 | +111,66 |
| Volatilität [%] | 21,11 | 41,94 | 73,32 | 58,01 | 45,83 | 44,27 |
| Sharpe-Ratio | -1,394 | 3,135 | 0,2843 | 0,4225 | 0,3883 | 0,5152 |
| Hoch | 65,74 | 68,56 | 69,47 | 70,42 | 75,59 | 75,59 |
| Tief | 63,89 | 56,55 | 26,08 | 26,08 | 26,08 | 26,08 |
| Hist. Kurs | 64,26 | 57,10 | 65,21 | 58,36 | 48,57 | 30,19 |
| ∅-Preis | 64,57 | 62,13 | 48,00 | 54,70 | 48,15 | 48,29 |
| ∅-Volumen | 1,08 Tsd. | 282,83 | 86,30 | 90,07 | 78,70 | 673,91 |
| Max. Verlust [%] | -2,369 | -7,565 | -58,99 | -59,76 | -62,46 | -62,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 180 | 364 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 262 | 519 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Western Digital Corp. bisher 0,3517€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3517 | 0,4000 | 0,75 % | 04.06.2025 |
Kursdaten
- Eröffnungskurs65,38
- Tageshoch65,51
- Tagestief63,89
- Kurs (15.08.2025)63,89
Kursdaten Vortag
- Vortag-Eröffnung64,97
- Vortag-Hoch65,56
- Vortag-Tief64,79
- Vortag-Schlusskurs65,44
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.15,11 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}