Xtr.BBG Comm.ex-Agr.+Livest.Sw
Inhaber-Anteile 1C EUR Hgd oN
ISIN: LU0292106167WKN: DBX1LCSymbol: XDBCWährung: EUR
25,17 EUR
+0,42 %
+0,11
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 25,17EUR | 17:51 | 2.985 | 75.117,53 |
Lang & Schwarz | 25,00EUR | 19:08 | 2.529 | 63.212,36 |
Tradegate | 25,36EUR | 12:24 | 506 | 12.834,64 |
Quotrix | 24,96EUR | 07:57 | ||
Stuttgart | 25,00EUR | 18:45 | ||
Hamburg | 25,34EUR | 11:12 | ||
Hannover | 25,32EUR | 09:06 | ||
München | 25,18EUR | 16:36 | ||
Düsseldorf | 24,99EUR | 18:46 | ||
Berlin | 25,16EUR | 18:21 | ||
Frankfurt | 24,98EUR | 18:11 | ||
CHF-Fonds | 24,62CHF | 25.04. | ||
EUR-Fonds | 25,15EUR | 25.04. | ||
GBP-Fonds | 21,57GBP | 25.04. | ||
HKD-Fonds | 210,91HKD | 25.04. | ||
JPY-Fonds | 4.191,15JPY | 25.04. | ||
SEK-Fonds | 294,02SEK | 25.04. | ||
SGD-Fonds | 36,67SGD | 25.04. | ||
USD-Fonds | 26,94USD | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,42 | +6,99 | +4,94 | +4,64 | +31,67 | +48,94 |
Volatilität [%] | 6,415 | 13,13 | 15,94 | 14,46 | 21,32 | 19,14 |
Sharpe-Ratio | -8,457 | 5,952 | 0,5436 | 0,2229 | 0,4344 | 0,4029 |
Hoch | 25,42 | 25,42 | 25,42 | 25,42 | 31,75 | 31,75 |
Tief | 24,78 | 23,34 | 21,88 | 21,88 | 18,95 | 12,00 |
Hist. Kurs | 25,27 | 23,52 | 23,98 | 24,05 | 19,11 | 16,90 |
Gehand. Stk. | 510,63 Tsd. | 3,12 Mio. | 16,69 Mio. | 38,95 Mio. | 290,88 Mio. | 439,04 Mio. |
Max. Verlust | -1,108 | -1,147 | -10,05 | -11,11 | -31,02 | -31,02 |
Quotes
- Geld (17:51)25,13
- Brief (17:51)25,19
- Spread (in %)0,0600 (0,2388 %)
- Geld Stk.1.103
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs25,36
- Tageshoch25,38
- Tagestief25,12
- Kurs (17:51)25,17
- Umsatz EUR75.117,53
- Gehand. Stk.2.985
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,16
- Vortag-Tief25,06
- Vortag-Schlusskurs25,06
Stammdaten
- WertpapiertypETF
- ISINLU0292106167
- WKNDBX1LC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}