Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,11EUR	17:51	18.600	634.353,00
Tradegate	34,46EUR	18:08	4.351	149.929,80
Stuttgart	33,84EUR	18:15	460	15.564,56
L&S	33,84EUR	18:48	426	14.413,71
Quotrix	34,99EUR	14:01	61	2.134,09
Düsseldorf	34,31EUR	17:26
Frankfurt	34,48EUR	15:37
Hamburg	35,01EUR	09:38
Hannover	34,88EUR	10:09
München	34,78EUR	08:00
CHF-Fonds	30,75CHF	27.02.
EUR-Fonds	33,86EUR	27.02.
GBP-Fonds	29,74GBP	27.02.
HKD-Fonds	312,74HKD	27.02.
JPY-Fonds	6.242,05JPY	27.02.
SEK-Fonds	360,73SEK	27.02.
SGD-Fonds	50,57SGD	27.02.
USD-Fonds	39,98USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+7,16	+29,85	+30,85	+36,80	+89,01
Volatilität [%]	11,88	22,76	21,92	19,36	16,37	19,75
Sharpe-Ratio	7,340	3,547	2,400	1,347	0,5853	0,6326
Hoch	35,15	35,15	36,34	36,34	36,34	36,34
Tief	33,14	31,60	25,97	23,67	21,88	17,60
Hist. Kurs	33,35	31,83	26,27	26,07	24,93	18,04
∅-Preis	33,54	32,81	29,59	27,80	25,42	24,93
∅-Volumen	231,51 Tsd.	275,36 Tsd.	235,30 Tsd.	185,81 Tsd.	170,06 Tsd.	308,12 Tsd.
Max. Verlust [%]	-0,4898	-4,373	-9,453	-12,32	-13,33	-31,02
Max. Verlustperiode (Handelstage)	1	7	21	75	274	906
Max. Verlustperiode (Kalendertage)	1	9	29	105	405	1.311

Quotes

Geld (18:23)33,83
Brief (18:23)34,44
Spread (in %)0,6100 (1,80 %)
Geld Stk.798
Brief Stk.783

Kursdaten

Eröffnungskurs35,06
Tageshoch35,15
Tagestief34,11
Kurs (17:51)34,11
Umsatz EUR634.353,00
Gehand. Stk.18.600

Kursdaten Vortag

Vortag-Eröffnung33,67
Vortag-Hoch34,04
Vortag-Tief33,63
Vortag-Schlusskurs33,83

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}