Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,30EUR	09:19	31	784,30
L&S	25,41EUR	11:45
Quotrix	25,38EUR	07:27
Stuttgart	25,41EUR	11:00
Düsseldorf	25,42EUR	11:17
Hamburg	25,39EUR	09:11
Hannover	25,38EUR	09:09
München	25,53EUR	08:16
Berlin	25,46EUR	11:05
Frankfurt	25,41EUR	11:08
Tradegate	25,69EUR	28.05.	2.000	51.389,80
CHF-Fonds	23,98CHF	27.05.
EUR-Fonds	25,58EUR	27.05.
GBP-Fonds	21,46GBP	27.05.
HKD-Fonds	227,39HKD	27.05.
JPY-Fonds	4.188,17JPY	27.05.
SEK-Fonds	279,08SEK	27.05.
SGD-Fonds	37,38SGD	27.05.
USD-Fonds	29,01USD	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-0,80	+3,69	-3,40	-16,50	+90,34
Volatilität [%]	16,28	13,69	16,17	15,64	17,94	18,88
Sharpe-Ratio	-0,0607	-0,4934	0,4743	-0,2478	-0,3492	0,6722
Hoch	25,77	25,82	27,48	27,48	31,75	31,75
Tief	25,36	25,00	23,52	23,06	21,88	13,16
Hist. Kurs	25,39	25,51	24,40	26,19	30,30	13,29
∅-Preis	25,56	25,47	25,64	25,14	24,96	22,95
∅-Volumen	54,93 Tsd.	113,77 Tsd.	186,89 Tsd.	167,46 Tsd.	228,79 Tsd.	312,33 Tsd.
Max. Verlust [%]	-1,475	-2,040	-12,32	-12,32	-31,02	-31,02
Max. Verlustperiode (Handelstage)	3	7	39	177	749	749
Max. Verlustperiode (Kalendertage)	5	9	58	254	1.085	1.085

Quotes

Geld (11:22)25,42
Brief (11:28)25,48
Spread (in %)0,0600 (0,24 %)
Geld Stk.214
Brief Stk.260

Kursdaten

Eröffnungskurs25,22
Tageshoch25,30
Tagestief25,22
Kurs (09:19)25,30
Umsatz EUR784,30
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,71
Vortag-Tief25,39
Vortag-Schlusskurs25,39

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}