Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,86EUR	20.07.	1.760	59.584,80
Tradegate	33,89EUR	20.07.	295	9.998,82
L&S	33,19EUR	20.07.
Quotrix	33,73EUR	20.07.
Stuttgart	33,51EUR	20.07.
Düsseldorf	33,88EUR	20.07.
Frankfurt	33,21EUR	20.07.
Hamburg	33,51EUR	20.07.
Hannover	33,50EUR	20.07.
München	33,25EUR	20.07.
CHF-Fonds	31,23CHF	17.07.
EUR-Fonds	33,84EUR	17.07.
GBP-Fonds	28,80GBP	17.07.
HKD-Fonds	303,53HKD	17.07.
JPY-Fonds	6.287,67JPY	17.07.
SEK-Fonds	373,50SEK	17.07.
SGD-Fonds	49,99SGD	17.07.
USD-Fonds	38,71USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	-1,64	+4,17	+24,20	+41,07	+68,48
Volatilität [%]	21,48	21,94	29,29	25,95	19,65	22,84
Sharpe-Ratio	3,022	-1,994	0,2307	0,8130	0,5452	0,4615
Hoch	33,54	34,07	37,78	37,78	37,78	37,78
Tief	32,56	31,94	31,84	25,18	21,72	19,53
Hist. Kurs	32,56	34,07	32,17	26,98	23,76	19,89
∅-Preis	32,99	32,82	34,64	31,21	26,82	26,06
∅-Volumen			0,8207	0,4087	25,09	473,69
Max. Verlust [%]	-1,350	-6,252	-15,45	-15,45	-15,45	-30,83
Max. Verlustperiode (Handelstage)	1	20	47	47	187	913
Max. Verlustperiode (Kalendertage)	1	28	65	65	268	1.311

Quotes

Geld (20.07.)33,51
Brief (20.07.)34,28
Spread (in %)0,7650 (2,28 %)
Geld Stk.448
Brief Stk.438

Kursdaten

Eröffnungskurs33,54
Tageshoch33,54
Tagestief33,51
Kurs (20.07.2026)33,51

Kursdaten Vortag

Vortag-Eröffnung32,89
Vortag-Hoch32,90
Vortag-Tief32,89
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}