Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,12EUR	07:15
Xetra	36,37EUR	19.10.	5.800	210.917,00
Tradegate	36,11EUR	19.10.	1.376	49.687,50
Frankfurt	36,13EUR	19.10.	30	1.083,75
Stuttgart	36,02EUR	19.10.
Hamburg	36,15EUR	19.10.
Hannover	36,15EUR	19.10.
München	36,34EUR	19.10.
Düsseldorf	36,11EUR	19.10.
CHF-Fonds	33,69CHF	16.10.
EUR-Fonds	36,38EUR	16.10.
GBP-Fonds	30,66GBP	16.10.
HKD-Fonds	321,32HKD	16.10.
JPY-Fonds	6.466,19JPY	16.10.
SEK-Fonds	405,21SEK	16.10.
SGD-Fonds	52,37SGD	16.10.
USD-Fonds	40,94USD	16.10.
Quotrix	36,29EUR	15.10.	38	1.379,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-1,24	+0,95	+28,07	+49,99	+53,54
Volatilität [%]		11,80	16,18	21,88	18,17	22,36
Sharpe-Ratio		-2,156	0,0771	1,188	0,7437	0,4114
Hoch	37,50	37,50	38,09	38,09	38,09	38,09
Tief	35,82	35,78	32,41	27,77	21,88	20,00
Hist. Kurs	35,82	36,75	35,95	28,34	24,20	23,64
∅-Preis	36,06	36,32	35,44	33,58	27,81	26,80
∅-Volumen	692,09	5,97 Tsd.	3,25 Tsd.	3,46 Tsd.	2,01 Tsd.	3,48 Tsd.
Max. Verlust [%]		-2,877	-13,99	-13,99	-13,99	-30,39
Max. Verlustperiode (Handelstage)		8	105	105	186	896
Max. Verlustperiode (Kalendertage)		20	155	155	273	1.314

Kursdaten

Eröffnungskurs37,50
Tageshoch37,50
Tagestief36,29
Kurs (15.10.2026)36,29
Umsatz EUR1.379,02
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung35,82
Vortag-Hoch35,82
Vortag-Tief35,82
Vortag-Schlusskurs35,82

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}