Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,84EUR	17:51	2.806	103.359,01
Tradegate	36,89EUR	17:06	791	29.183,87
Stuttgart	36,14EUR	20:15	173	6.252,22
L&S	36,07EUR	17:36
Quotrix	37,02EUR	07:27
Düsseldorf	36,91EUR	12:42
Frankfurt	36,32EUR	18:16
Hamburg	36,82EUR	09:17
Hannover	36,82EUR	09:15
München	37,53EUR	08:00
CHF-Fonds	33,96CHF	03.06.
EUR-Fonds	37,01EUR	03.06.
GBP-Fonds	31,98GBP	03.06.
HKD-Fonds	336,80HKD	03.06.
JPY-Fonds	6.873,51JPY	03.06.
SEK-Fonds	403,22SEK	03.06.
SGD-Fonds	55,13SGD	03.06.
USD-Fonds	42,97USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+1,55	+25,70	+42,60	+62,98	+85,56
Volatilität [%]	12,73	18,38	26,25	21,34	17,90	22,41
Sharpe-Ratio	16,88	1,178	1,909	1,713	0,9082	0,5828
Hoch	37,46	38,09	38,09	38,09	38,09	38,09
Tief	35,91	35,90	29,05	25,18	21,88	19,58
Hist. Kurs	35,91	36,46	29,45	25,96	22,72	19,95
∅-Preis	36,61	36,77	33,91	30,35	26,41	25,76
∅-Volumen	2,35 Tsd.	5,59 Tsd.	4,66 Tsd.	2,92 Tsd.	1,83 Tsd.	4,35 Tsd.
Max. Verlust [%]	-0,2988	-5,415	-11,02	-11,02	-13,33	-30,39
Max. Verlustperiode (Handelstage)	1	15	32	74	186	896
Max. Verlustperiode (Kalendertage)	1	21	48	104	273	1.314

Quotes

Geld (20:30)36,31
Brief (20:30)37,34
Spread (in %)1,025 (2,82 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs37,02
Tageshoch37,02
Tagestief37,02
Kurs (07:27)37,02

Kursdaten Vortag

Vortag-Eröffnung37,09
Vortag-Hoch37,17
Vortag-Tief37,09
Vortag-Schlusskurs37,17

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}