Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,32EUR	03.09.	11.730	425.974,95
Tradegate	36,13EUR	03.09.	127	4.589,06
Düsseldorf	35,51EUR	03.09.	10	355,10
L&S	35,46EUR	03.09.
Quotrix	35,97EUR	03.09.
Stuttgart	35,92EUR	03.09.
Frankfurt	35,55EUR	03.09.
Hamburg	35,61EUR	03.09.
Hannover	35,61EUR	03.09.
München	35,36EUR	03.09.
CHF-Fonds	33,96CHF	02.09.
EUR-Fonds	36,03EUR	02.09.
GBP-Fonds	30,93GBP	02.09.
HKD-Fonds	327,60HKD	02.09.
JPY-Fonds	6.630,19JPY	02.09.
SEK-Fonds	402,24SEK	02.09.
SGD-Fonds	53,09SGD	02.09.
USD-Fonds	41,78USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+6,22	+5,35	+35,88	+44,26	+66,18
Volatilität [%]	6,048	9,699	17,72	19,55	16,86	20,08
Sharpe-Ratio	7,014	7,037	0,5657	1,569	0,6877	0,5039
Hoch	36,24	36,24	37,98	37,98	37,98	37,98
Tief	35,17	33,34	32,07	25,77	0,1049	0,1049
Hist. Kurs	35,34	33,47	33,74	26,16	24,64	21,39
∅-Preis	35,40	34,83	34,75	32,14	27,13	26,34
∅-Volumen		927,67	906,87	1,34 Tsd.	849,82	2,15 Tsd.
Max. Verlust [%]	-0,3821	-0,8580	-13,95	-13,95	-14,10	-30,54
Max. Verlustperiode (Handelstage)	1	5	80	80	191	976
Max. Verlustperiode (Kalendertage)	1	7	112	112	274	1.403

Quotes

Geld (03.09.)35,53
Brief (03.09.)36,84
Spread (in %)1,315 (3,70 %)
Geld Stk.310
Brief Stk.299

Kursdaten

Eröffnungskurs36,06
Tageshoch36,24
Tagestief35,55
Kurs (03.09.2026)35,55

Kursdaten Vortag

Vortag-Eröffnung35,84
Vortag-Hoch36,09
Vortag-Tief35,59
Vortag-Schlusskurs35,59

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}