Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,52EUR	22.10.	1.354	49.449,98
Xetra	35,81EUR	22.10.	1.164	41.682,84
Quotrix	36,07EUR	22.10.	7	252,45
L&S	35,19EUR	22.10.
Stuttgart	35,41EUR	22.10.
Frankfurt	35,44EUR	22.10.
Hamburg	36,12EUR	22.10.
Hannover	36,12EUR	22.10.
München	36,34EUR	22.10.
Düsseldorf	35,33EUR	22.10.
CHF-Fonds	33,53CHF	21.10.
EUR-Fonds	36,19EUR	21.10.
GBP-Fonds	30,35GBP	21.10.
HKD-Fonds	318,71HKD	21.10.
JPY-Fonds	6.421,61JPY	21.10.
SEK-Fonds	401,89SEK	21.10.
SGD-Fonds	51,90SGD	21.10.
USD-Fonds	40,62USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-1,81	-0,59	+27,62	+47,06	+52,75
Volatilität [%]	3,898	9,899	20,34	23,64	18,90	21,03
Sharpe-Ratio	-1,615	0,3510	0,1619	1,161	0,7030	0,4306
Hoch	37,12	37,12	37,99	37,99	1.570,00	1.570,00
Tief	35,13	34,70	31,88	27,29	21,56	19,03
Hist. Kurs	36,01	35,84	35,40	27,57	23,93	23,04
∅-Preis	35,97	35,76	34,87	33,23	27,58	26,62
∅-Volumen	1,70 Tsd.	413,20	2,45 Tsd.	3,26 Tsd.	2,93 Tsd.	5,01 Tsd.
Max. Verlust [%]	-0,3055	-3,154	-14,20	-14,20	-14,81	-30,66
Max. Verlustperiode (Handelstage)	4	19	116	116	190	914
Max. Verlustperiode (Kalendertage)	6	27	162	162	273	1.311

Quotes

Geld (22.10.)35,19
Brief (22.10.)36,61
Spread (in %)1,420 (4,04 %)
Geld Stk.347
Brief Stk.347

Kursdaten

Eröffnungskurs35,95
Tageshoch36,15
Tagestief35,13
Kurs (22.10.2026)35,19

Kursdaten Vortag

Vortag-Eröffnung35,93
Vortag-Hoch36,42
Vortag-Tief35,93
Vortag-Schlusskurs35,99

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}