Xtr.BBG Comm.ex-Agr.+Livest.Sw
Inhaber-Anteile 1C EUR Hgd oN
ISIN: LU0292106167WKN: DBX1LCWährung: EUR
28,67 EUR
-0,10 %
-0,03
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,16EUR | 17:51 | 1.304 | 38.018,12 |
| L&S | 28,67EUR | 22:57 | 250 | 7.166,25 |
| Tradegate | 28,84EUR | 17:44 | 189 | 5.449,87 |
| Quotrix | 29,02EUR | 07:27 | ||
| Stuttgart | 28,74EUR | 21:55 | ||
| Hamburg | 29,11EUR | 09:07 | ||
| Hannover | 28,99EUR | 08:38 | ||
| München | 29,06EUR | 08:32 | ||
| Berlin | 29,05EUR | 20:55 | ||
| Düsseldorf | 28,78EUR | 21:46 | ||
| Frankfurt | 28,88EUR | 19:40 | ||
| CHF-Fonds | 26,90CHF | 12.11. | ||
| EUR-Fonds | 29,10EUR | 12.11. | ||
| GBP-Fonds | 25,69GBP | 12.11. | ||
| HKD-Fonds | 262,16HKD | 12.11. | ||
| JPY-Fonds | 5.221,00JPY | 12.11. | ||
| SEK-Fonds | 318,62SEK | 12.11. | ||
| SGD-Fonds | 43,91SGD | 12.11. | ||
| USD-Fonds | 33,74USD | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +3,20 | +12,30 | +20,90 | +8,48 | +89,91 |
| Volatilität [%] | 15,68 | 18,64 | 15,00 | 16,87 | 16,20 | 19,56 |
| Sharpe-Ratio | 13,10 | 1,980 | 1,436 | 1,093 | 0,1252 | 0,6456 |
| Hoch | 29,22 | 29,22 | 29,22 | 29,22 | 1.570,00 | 1.570,00 |
| Tief | 27,45 | 27,29 | 24,63 | 23,07 | 21,56 | 14,98 |
| Hist. Kurs | 27,76 | 27,78 | 25,53 | 23,71 | 26,43 | 15,09 |
| ∅-Preis | 28,20 | 27,87 | 26,41 | 25,86 | 24,71 | 23,90 |
| ∅-Volumen | 2,12 Tsd. | 2,22 Tsd. | 1,37 Tsd. | 2,81 Tsd. | 3,20 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -3,158 | -8,663 | -14,81 | -19,92 | -30,66 | |
| Max. Verlustperiode (Handelstage) | 14 | 75 | 75 | 646 | 877 | |
| Max. Verlustperiode (Kalendertage) | 18 | 105 | 105 | 930 | 1.253 |
Quotes
- Geld (23:00)28,67
- Brief (23:00)29,38
- Spread (in %)0,7100 (2,48 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,62
- Tageshoch29,22
- Tagestief28,61
- Kurs (22:57)28,67
- Umsatz EUR7.166,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch29,01
- Vortag-Tief28,26
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypETF
- ISINLU0292106167
- WKNDBX1LC
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}