Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,48EUR	07:18
Xetra	36,04EUR	04.09.	2.945	106.123,08
Tradegate	35,89EUR	04.09.	13	466,51
Stuttgart	35,89EUR	04.09.	11	394,81
Quotrix	36,19EUR	04.09.
Hamburg	35,85EUR	04.09.
Hannover	35,85EUR	04.09.
Frankfurt	35,65EUR	04.09.
München	35,48EUR	04.09.
Düsseldorf	35,48EUR	04.09.
CHF-Fonds	34,00CHF	03.09.
EUR-Fonds	36,19EUR	03.09.
GBP-Fonds	31,10GBP	03.09.
HKD-Fonds	329,65HKD	03.09.
JPY-Fonds	6.534,61JPY	03.09.
SEK-Fonds	402,15SEK	03.09.
SGD-Fonds	53,27SGD	03.09.
USD-Fonds	42,05USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+6,12	+3,93	+36,83	+45,41	+66,46
Volatilität [%]	3,796	10,54	21,50	23,59	18,84	21,12
Sharpe-Ratio	15,79	6,185	0,3603	1,360	0,6441	0,4878
Hoch	36,55	36,55	37,99	37,99	1.570,00	1.570,00
Tief	34,93	33,07	31,59	25,65	21,56	19,00
Hist. Kurs	35,02	33,44	34,14	25,93	24,40	21,32
∅-Preis	35,27	34,81	34,60	32,07	27,07	26,26
∅-Volumen	2,56 Tsd.	690,14	3,97 Tsd.	3,54 Tsd.	2,96 Tsd.	5,17 Tsd.
Max. Verlust [%]	-0,0141	-1,291	-14,20	-14,20	-14,81	-30,66
Max. Verlustperiode (Handelstage)	1	6	83	83	190	914
Max. Verlustperiode (Kalendertage)	1	8	115	115	273	1.311

Quotes

Geld (07:18)35,48
Brief (07:18)36,86
Spread (in %)1,375 (3,88 %)
Geld Stk.353
Brief Stk.353

Kursdaten

Eröffnungskurs35,44
Tageshoch35,48
Tagestief35,44
Kurs (07:18)35,48

Kursdaten Vortag

Vortag-Eröffnung35,43
Vortag-Hoch36,14
Vortag-Tief35,37
Vortag-Schlusskurs35,46

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}