Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,37EUR	07:30
Quotrix	33,78EUR	07:27
Xetra	33,86EUR	20.07.	1.760	59.584,80
Tradegate	33,89EUR	20.07.	295	9.998,82
Stuttgart	33,51EUR	20.07.
Hannover	33,50EUR	20.07.
Düsseldorf	33,88EUR	20.07.
Frankfurt	33,21EUR	20.07.
Hamburg	33,51EUR	20.07.
München	33,25EUR	20.07.
CHF-Fonds	31,23CHF	17.07.
EUR-Fonds	33,84EUR	17.07.
GBP-Fonds	28,80GBP	17.07.
HKD-Fonds	303,53HKD	17.07.
JPY-Fonds	6.287,67JPY	17.07.
SEK-Fonds	373,50SEK	17.07.
SGD-Fonds	49,99SGD	17.07.
USD-Fonds	38,71USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-0,94	+4,17	+23,96	+41,31	+67,03
Volatilität [%]	9,047	18,32	27,07	23,06	18,51	21,05
Sharpe-Ratio	1,280	-1,174	0,3109	0,9286	0,5909	0,4865
Hoch	34,00	34,53	37,99	37,99	1.570,00	1.570,00
Tief	32,39	31,88	29,00	24,76	21,56	19,00
Hist. Kurs	33,06	33,69	32,04	26,92	23,62	19,98
∅-Preis	33,12	32,73	34,19	30,88	26,60	25,89
∅-Volumen	3,31 Tsd.	1,06 Tsd.	4,95 Tsd.	3,29 Tsd.	3,09 Tsd.	5,28 Tsd.
Max. Verlust [%]	-0,8259	-5,269	-14,20	-14,20	-14,81	-30,66
Max. Verlustperiode (Handelstage)	3	20	48	48	190	914
Max. Verlustperiode (Kalendertage)	3	28	66	66	273	1.311

Quotes

Geld (07:30)33,37
Brief (07:30)34,36
Spread (in %)0,9900 (2,97 %)
Geld Stk.377
Brief Stk.377

Kursdaten

Eröffnungskurs33,15
Tageshoch33,37
Tagestief33,15
Kurs (07:30)33,37

Kursdaten Vortag

Vortag-Eröffnung33,10
Vortag-Hoch33,97
Vortag-Tief33,10
Vortag-Schlusskurs33,19

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}