Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,59EUR	17.04.	4.111	146.289,94
Tradegate	35,82EUR	17.04.	187	6.698,99
Quotrix	35,95EUR	17.04.	50	1.797,50
L&S	34,99EUR	17.04.
Stuttgart	35,43EUR	17.04.
Hamburg	35,95EUR	17.04.
Hannover	35,95EUR	17.04.
München	35,87EUR	17.04.
Düsseldorf	35,30EUR	17.04.
Frankfurt	35,49EUR	17.04.
CHF-Fonds	33,22CHF	16.04.
EUR-Fonds	36,00EUR	16.04.
GBP-Fonds	31,34GBP	16.04.
HKD-Fonds	331,66HKD	16.04.
JPY-Fonds	6.749,67JPY	16.04.
SEK-Fonds	389,38SEK	16.04.
SGD-Fonds	53,95SGD	16.04.
USD-Fonds	42,38USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-0,10	+27,96	+41,43	+42,72	+92,85
Volatilität [%]	30,79	26,27	27,71	22,60	19,12	23,31
Sharpe-Ratio	3,005	0,0003	1,886	1,561	0,6062	0,5914
Hoch	36,30	36,30	37,02	37,02	37,02	37,02
Tief	34,84	32,38	27,46	24,76	21,75	18,58
Hist. Kurs	35,18	35,86	28,00	25,33	25,10	18,58
∅-Preis	35,65	35,01	31,74	28,94	25,83	25,31
∅-Volumen	73,91 Tsd.	59,92 Tsd.	46,12 Tsd.	33,21 Tsd.	31,41 Tsd.	47,33 Tsd.
Max. Verlust [%]	-1,755	-4,531	-11,39	-11,39	-12,89	-31,72
Max. Verlustperiode (Handelstage)	2	17	26	71	251	908
Max. Verlustperiode (Kalendertage)	2	27	36	99	359	1.311

Quotes

Geld (17.04.)35,37
Brief (17.04.)36,06
Spread (in %)0,6909 (1,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,94
Tageshoch36,00
Tagestief35,36
Kurs (17.04.2026)35,82
Umsatz EUR6.698,99
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung35,53
Vortag-Hoch36,07
Vortag-Tief35,53
Vortag-Schlusskurs35,73

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}