Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,84EUR	17:51	2.806	103.359,01
Tradegate	36,89EUR	17:06	791	29.183,87
Stuttgart	36,22EUR	21:45	173	6.266,06
L&S	36,06EUR	21:58
Quotrix	37,02EUR	07:27
Düsseldorf	36,91EUR	12:42
Frankfurt	36,32EUR	18:16
Hamburg	36,82EUR	09:17
Hannover	36,82EUR	09:15
München	37,53EUR	08:00
CHF-Fonds	33,96CHF	03.06.
EUR-Fonds	37,01EUR	03.06.
GBP-Fonds	31,98GBP	03.06.
HKD-Fonds	336,80HKD	03.06.
JPY-Fonds	6.873,51JPY	03.06.
SEK-Fonds	403,22SEK	03.06.
SGD-Fonds	55,13SGD	03.06.
USD-Fonds	42,97USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,34	+1,67	+28,85	+61,55	+100,56
Volatilität [%]	10,67	17,00	23,74	19,94	18,55
Sharpe-Ratio	7,702	1,073	2,205	2,375	1,217
Hoch	6.900,51	6.992,20	6.992,20	6.992,20	6.992,20
Tief	6.776,38	6.661,04	5.290,88	4.254,68	3.391,96
Hist. Kurs	6.782,30	6.760,64	5.334,43	4.254,68	3.427,24
∅-Preis	6.833,69	6.818,13	6.252,63	5.451,99	4.449,96
∅-Volumen
Max. Verlust [%]	-0,3913	-4,624	-10,75	-10,75	-19,40
Max. Verlustperiode (Handelstage)	1	15	25	48	275
Max. Verlustperiode (Kalendertage)	1	21	35	68	392

Quotes

Geld (03.06.)6.873,51
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungJPY
Datum03.06.2026
Rücknahmepreis6.873,51
Differenz abs.-27,00
Differenz rel.-0,3913 %

Kursdaten Vortag

Vortag-Rücknahmepreis6.900,51

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}