Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,56EUR	16:30	16.451	568.546,56
Tradegate	34,58EUR	15:47	2.755	95.281,40
Stuttgart	34,52EUR	16:15	460	15.877,36
L&S	34,46EUR	16:49	426	14.677,83
Quotrix	34,99EUR	14:01	61	2.134,09
Düsseldorf	34,50EUR	16:17
Frankfurt	34,48EUR	15:37
Hamburg	35,01EUR	09:38
Hannover	34,88EUR	10:09
München	34,78EUR	08:00
CHF-Fonds	30,75CHF	27.02.
EUR-Fonds	33,86EUR	27.02.
GBP-Fonds	29,74GBP	27.02.
HKD-Fonds	312,74HKD	27.02.
JPY-Fonds	6.242,05JPY	27.02.
SEK-Fonds	360,73SEK	27.02.
SGD-Fonds	50,57SGD	27.02.
USD-Fonds	39,98USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,92	+6,98	+37,22	+53,70	+72,71
Volatilität [%]	21,57	26,99	23,00	21,33	19,00
Sharpe-Ratio	5,221	2,752	2,688	1,945	0,9179
Hoch	6.242,05	6.242,05	6.452,49	6.452,49	6.452,49
Tief	6.064,84	5.758,63	4.482,74	3.856,36	3.289,27
Hist. Kurs	6.064,84	5.834,75	4.549,02	4.061,09	3.614,13
∅-Preis	6.134,76	6.001,57	5.318,79	4.816,28	4.183,40
∅-Volumen
Max. Verlust [%]	-1,052	-5,881	-10,75	-13,13	-19,40
Max. Verlustperiode (Handelstage)	1	11	20	60	275
Max. Verlustperiode (Kalendertage)	1	15	28	86	392

Quotes

Geld (27.02.)6.242,05
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungJPY
Datum27.02.2026
Rücknahmepreis6.242,05
Differenz abs.+94,73
Differenz rel.+1,541 %

Kursdaten Vortag

Vortag-Rücknahmepreis6.147,32

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}