Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,86EUR	20.07.	1.760	59.584,80
Tradegate	33,89EUR	20.07.	295	9.998,82
L&S	33,19EUR	20.07.
Quotrix	33,73EUR	20.07.
Stuttgart	33,51EUR	20.07.
Düsseldorf	33,88EUR	20.07.
Frankfurt	33,21EUR	20.07.
Hamburg	33,51EUR	20.07.
Hannover	33,50EUR	20.07.
München	33,25EUR	20.07.
CHF-Fonds	31,23CHF	17.07.
EUR-Fonds	33,84EUR	17.07.
GBP-Fonds	28,80GBP	17.07.
HKD-Fonds	303,53HKD	17.07.
JPY-Fonds	6.287,67JPY	17.07.
SEK-Fonds	373,50SEK	17.07.
SGD-Fonds	49,99SGD	17.07.
USD-Fonds	38,71USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,78	-1,21	+4,52	+34,40	+69,07
Volatilität [%]	7,783	18,19	22,05	20,25	18,60
Sharpe-Ratio	6,018	-0,8698	0,4212	1,444	0,9150
Hoch	6.287,67	6.364,96	6.992,20	6.992,20	6.992,20
Tief	6.239,13	5.992,11	5.758,63	4.336,11	3.421,17
Hist. Kurs	6.239,13	6.364,96	6.015,54	4.678,16	3.718,90
∅-Preis	6.266,49	6.164,79	6.427,91	5.680,15	4.566,00
∅-Volumen
Max. Verlust [%]	-0,4079	-5,858	-14,30	-14,30	-19,40
Max. Verlustperiode (Handelstage)	2	20	47	48	275
Max. Verlustperiode (Kalendertage)	2	28	65	68	392

Quotes

Geld (17.07.)6.287,67
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungJPY
Datum17.07.2026
Rücknahmepreis6.287,67
Differenz abs.+26,20
Differenz rel.+0,4184 %

Kursdaten Vortag

Vortag-Rücknahmepreis6.261,47

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}