Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,16EUR	17:51	1.304	38.018,12
L&S	28,67EUR	22:57	250	7.166,25
Tradegate	28,84EUR	17:44	189	5.449,87
Quotrix	29,02EUR	07:27
Stuttgart	28,74EUR	21:55
Hamburg	29,11EUR	09:07
Hannover	28,99EUR	08:38
München	29,06EUR	08:32
Berlin	29,05EUR	20:55
Düsseldorf	28,78EUR	21:46
Frankfurt	28,88EUR	19:40
CHF-Fonds	26,90CHF	12.11.
EUR-Fonds	29,10EUR	12.11.
GBP-Fonds	25,69GBP	12.11.
HKD-Fonds	262,16HKD	12.11.
JPY-Fonds	5.221,00JPY	12.11.
SEK-Fonds	318,62SEK	12.11.
SGD-Fonds	43,91SGD	12.11.
USD-Fonds	33,74USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,15	+2,83	+10,98	+20,10	+2,50
Volatilität [%]	14,68	18,07	15,17	16,89	16,25
Sharpe-Ratio	13,27	1,329	1,178	1,002	-0,0063
Hoch	26,90	26,90	26,90	26,90	26,90
Tief	26,07	25,69	23,44	22,19	20,59
Hist. Kurs	26,07	26,16	24,23	22,39	26,24
∅-Preis	26,38	26,09	24,86	24,43	23,80
∅-Volumen
Max. Verlust [%]		-2,650	-7,672	-14,06	-23,17
Max. Verlustperiode (Handelstage)		14	74	134	713
Max. Verlustperiode (Kalendertage)		18	104	190	1.023

Quotes

Geld (12.11.)26,90
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungCHF
Datum12.11.2025
Rücknahmepreis26,90
Differenz abs.+0,1992
Differenz rel.+0,7462 %

Kursdaten Vortag

Vortag-Rücknahmepreis26,70

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}