Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,37EUR	19.10.	5.800	210.917,00
Tradegate	36,11EUR	19.10.	1.376	49.687,50
Frankfurt	36,13EUR	19.10.	30	1.083,75
L&S	36,00EUR	19.10.
Stuttgart	36,02EUR	19.10.
Hamburg	36,15EUR	19.10.
Hannover	36,15EUR	19.10.
München	36,34EUR	19.10.
Düsseldorf	36,11EUR	19.10.
CHF-Fonds	33,69CHF	16.10.
EUR-Fonds	36,38EUR	16.10.
GBP-Fonds	30,66GBP	16.10.
HKD-Fonds	321,32HKD	16.10.
JPY-Fonds	6.466,19JPY	16.10.
SEK-Fonds	405,21SEK	16.10.
SGD-Fonds	52,37SGD	16.10.
USD-Fonds	40,94USD	16.10.
Quotrix	36,29EUR	15.10.	38	1.379,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,68	-3,00	+2,88	+30,32	+47,08
Volatilität [%]	9,920	12,65	13,69	18,41	17,18
Sharpe-Ratio	-15,05	-3,358	0,3164	1,407	0,7080
Hoch	34,31	34,82	34,82	34,82	34,82
Tief	33,66	33,35	30,09	25,69	20,59
Hist. Kurs	34,26	34,73	32,74	25,85	22,90
∅-Preis	34,05	34,07	32,95	31,14	26,13
∅-Volumen
Max. Verlust [%]	-1,882	-4,229	-13,17	-13,17	-17,79
Max. Verlustperiode (Handelstage)	2	15	84	84	362
Max. Verlustperiode (Kalendertage)	2	21	118	118	513

Quotes

Geld (16.10.)33,69
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungCHF
Datum16.10.2026
Rücknahmepreis33,69
Differenz abs.+0,0237
Differenz rel.+0,0704 %

Kursdaten Vortag

Vortag-Rücknahmepreis33,66

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}