Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,56EUR	16:30	16.451	568.546,56
Tradegate	34,58EUR	15:47	2.755	95.281,40
Stuttgart	34,52EUR	16:15	460	15.877,36
L&S	34,43EUR	16:53	426	14.665,05
Quotrix	34,99EUR	14:01	61	2.134,09
Düsseldorf	34,50EUR	16:17
Frankfurt	34,48EUR	15:37
Hamburg	35,01EUR	09:38
Hannover	34,88EUR	10:09
München	34,78EUR	08:00
CHF-Fonds	30,75CHF	27.02.
EUR-Fonds	33,86EUR	27.02.
GBP-Fonds	29,74GBP	27.02.
HKD-Fonds	312,74HKD	27.02.
JPY-Fonds	6.242,05JPY	27.02.
SEK-Fonds	360,73SEK	27.02.
SGD-Fonds	50,57SGD	27.02.
USD-Fonds	39,98USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,19	+8,12	+29,71	+38,95	+34,46
Volatilität [%]	15,35	20,79	21,18	19,73	16,35
Sharpe-Ratio	0,9259	3,914	2,322	1,553	0,5201
Hoch	29,74	29,74	30,67	30,67	30,67
Tief	29,01	27,50	22,54	20,52	18,70
Hist. Kurs	29,10	27,50	22,93	21,40	22,12
∅-Preis	29,15	28,50	25,77	23,97	21,77
∅-Volumen
Max. Verlust [%]	-0,6657	-3,870	-10,33	-10,37	-16,71
Max. Verlustperiode (Handelstage)	1	6	20	53	301
Max. Verlustperiode (Kalendertage)	1	8	28	77	440

Quotes

Geld (27.02.)29,74
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungGBP
Datum27.02.2026
Rücknahmepreis29,74
Differenz abs.+0,5828
Differenz rel.+1,999 %

Kursdaten Vortag

Vortag-Rücknahmepreis29,16

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}