Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,93EUR	03.11.	2.521	88.058,53
Tradegate	34,29EUR	03.11.	1.440	49.375,15
Quotrix	34,74EUR	03.11.	1	34,74
L&S	34,28EUR	03.11.
Stuttgart	34,57EUR	03.11.
Frankfurt	34,47EUR	03.11.
Hamburg	35,18EUR	03.11.
Hannover	35,18EUR	03.11.
München	36,01EUR	03.11.
Düsseldorf	34,39EUR	03.11.
CHF-Fonds	32,37CHF	02.11.
EUR-Fonds	35,26EUR	02.11.
GBP-Fonds	29,43GBP	02.11.
HKD-Fonds	309,80HKD	02.11.
JPY-Fonds	6.233,68JPY	02.11.
SEK-Fonds	386,76SEK	02.11.
SGD-Fonds	50,50SGD	02.11.
USD-Fonds	39,48USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-1,17	-3,11	+24,85	+45,37	+55,75
Volatilität [%]	13,79	9,812	13,23	18,30	16,17	18,24
Sharpe-Ratio	-7,819	-0,1616	-0,3747	1,249	0,7431	0,4809
Hoch	36,35	36,81	37,83	37,83	37,83	37,83
Tief	35,26	35,26	32,65	27,98	21,79	21,10
Hist. Kurs	36,14	35,68	36,40	28,25	24,26	22,64
∅-Preis	36,04	36,20	35,53	34,00	28,02	26,98
∅-Volumen
Max. Verlust [%]	-1,836	-3,066	-13,68	-13,68	-13,68	-30,62
Max. Verlustperiode (Handelstage)	2	13	122	122	192	908
Max. Verlustperiode (Kalendertage)	2	17	170	170	273	1.312

Quotes

Geld (02.11.)35,26
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum02.11.2026
Rücknahmepreis35,26
Differenz abs.-0,4164
Differenz rel.-1,167 %

Kursdaten Vortag

Vortag-Rücknahmepreis35,68

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}