Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,07EUR	13.03.	8.128	293.136,32
Tradegate	36,24EUR	13.03.	2.040	73.929,40
L&S	35,87EUR	13.03.
Quotrix	36,46EUR	13.03.
Stuttgart	36,14EUR	13.03.
Düsseldorf	36,10EUR	13.03.
Frankfurt	36,01EUR	13.03.
Hamburg	36,42EUR	13.03.
Hannover	36,49EUR	13.03.
München	36,27EUR	13.03.
CHF-Fonds	33,12CHF	12.03.
EUR-Fonds	36,64EUR	12.03.
GBP-Fonds	31,63GBP	12.03.
HKD-Fonds	330,45HKD	12.03.
JPY-Fonds	6.721,19JPY	12.03.
SEK-Fonds	393,84SEK	12.03.
SGD-Fonds	53,96SGD	12.03.
USD-Fonds	42,22USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+13,23	+38,90	+36,21	+51,24	+98,25
Volatilität [%]	18,11	18,95	22,26	19,96	16,10	18,66
Sharpe-Ratio	11,65	8,628	2,978	1,539	0,8060	0,7233
Hoch	36,64	36,64	36,64	36,64	36,64	36,64
Tief	35,42	31,70	26,33	23,99	21,79	17,62
Hist. Kurs	35,42	32,36	26,38	26,90	24,23	18,48
∅-Preis	35,89	33,94	30,20	28,11	25,53	25,03
∅-Volumen
Max. Verlust [%]	-0,8427	-2,078	-10,43	-12,31	-13,28	-30,62
Max. Verlustperiode (Handelstage)	1	2	25	129	249	908
Max. Verlustperiode (Kalendertage)	1	2	35	183	363	1.312

Quotes

Geld (12.03.)36,64
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum12.03.2026
Rücknahmepreis36,64
Differenz abs.+0,5929
Differenz rel.+1,645 %

Kursdaten Vortag

Vortag-Rücknahmepreis36,05

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}