Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,76EUR	17:50	1.959	66.135,84
Tradegate	33,84EUR	15:46	24	812,26
L&S	33,15EUR	21:37
Quotrix	33,98EUR	07:27
Stuttgart	33,78EUR	17:30
Hamburg	33,57EUR	08:08
Hannover	33,57EUR	08:09
München	33,82EUR	08:11
Düsseldorf	33,15EUR	20:46
Frankfurt	33,34EUR	19:35
CHF-Fonds	31,66CHF	03.08.
EUR-Fonds	33,94EUR	03.08.
GBP-Fonds	29,08GBP	03.08.
HKD-Fonds	306,44HKD	03.08.
JPY-Fonds	6.118,31JPY	03.08.
SEK-Fonds	373,09SEK	03.08.
SGD-Fonds	50,11SGD	03.08.
USD-Fonds	39,08USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+3,56	+2,82	+32,21	+39,84	+63,79
Volatilität [%]	17,45	13,52	16,93	18,74	16,16	18,59
Sharpe-Ratio	8,419	3,862	0,3866	1,505	0,6559	0,5259
Hoch	34,25	34,71	37,83	37,83	37,83	37,83
Tief	33,59	32,77	31,70	25,15	21,79	19,63
Hist. Kurs	33,59	32,77	33,01	25,67	24,27	20,72
∅-Preis	34,06	33,84	34,88	31,64	27,02	26,26
∅-Volumen
Max. Verlust [%]	-0,1583	-3,218	-13,68	-13,68	-13,68	-30,62
Max. Verlustperiode (Handelstage)	1	6	57	57	192	908
Max. Verlustperiode (Kalendertage)	1	8	79	79	273	1.312

Quotes

Geld (03.08.)33,94
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum03.08.2026
Rücknahmepreis33,94
Differenz abs.-0,2566
Differenz rel.-0,7504 %

Kursdaten Vortag

Vortag-Rücknahmepreis34,19

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}