Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,76EUR	13:29	4.382	156.700,32
Tradegate	35,89EUR	13:43	1.772	63.596,90
Stuttgart	35,82EUR	14:01	365	13.074,30
L&S	35,95EUR	14:23	215	7.728,18
Frankfurt	35,67EUR	12:04	1	35,67
Quotrix	34,76EUR	07:27
Düsseldorf	35,77EUR	13:17
Hamburg	35,67EUR	09:18
Hannover	35,73EUR	10:44
München	35,18EUR	08:02
CHF-Fonds	31,95CHF	28.01.
EUR-Fonds	34,77EUR	28.01.
GBP-Fonds	30,12GBP	28.01.
HKD-Fonds	323,99HKD	28.01.
JPY-Fonds	6.374,69JPY	28.01.
SEK-Fonds	367,71SEK	28.01.
SGD-Fonds	52,48SGD	28.01.
USD-Fonds	41,53USD	28.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+15,40	+28,89	+37,20	+32,45	+108,12
Volatilität [%]	25,38	25,98	17,42	17,15	15,24	18,14
Sharpe-Ratio	12,00	6,104	2,650	1,695	0,5155	0,7738
Hoch	34,77	34,77	34,77	34,77	34,77	34,77
Tief	32,94	30,00	25,15	23,99	21,79	16,71
Hist. Kurs	32,94	30,13	26,98	25,34	26,25	16,71
∅-Preis	33,77	31,77	28,21	27,19	25,17	24,64
∅-Volumen
Max. Verlust [%]	-0,6336	-3,084	-6,792	-12,31	-17,01	-30,62
Max. Verlustperiode (Handelstage)	1	3	42	129	328	908
Max. Verlustperiode (Kalendertage)	1	6	58	183	476	1.312

Quotes

Geld (28.01.)34,77
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum28.01.2026
Rücknahmepreis34,77
Differenz abs.+0,6133
Differenz rel.+1,795 %

Kursdaten Vortag

Vortag-Rücknahmepreis34,16

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}