Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,32EUR	17:51	1.564	53.668,66
Tradegate	34,30EUR	16:31	249	8.541,92
Quotrix	34,33EUR	14:30	87	2.986,71
L&S	33,69EUR	21:58
Stuttgart	33,70EUR	21:55
Düsseldorf	34,28EUR	09:42
Hamburg	34,07EUR	08:05
Hannover	34,04EUR	08:11
München	34,82EUR	08:14
Frankfurt	33,78EUR	21:29
CHF-Fonds	31,78CHF	18.06.
EUR-Fonds	34,48EUR	18.06.
GBP-Fonds	29,89GBP	18.06.
HKD-Fonds	310,43HKD	18.06.
JPY-Fonds	6.371,34JPY	18.06.
SEK-Fonds	377,92SEK	18.06.
SGD-Fonds	51,04SGD	18.06.
USD-Fonds	39,61USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-7,52	+16,41	+27,07	+45,87	+76,03
Volatilität [%]	5,105	14,26	22,59	18,90	16,10	18,58
Sharpe-Ratio	-16,27	-5,788	1,496	1,300	0,7471	0,6065
Hoch	35,17	37,29	37,83	37,83	37,83	37,83
Tief	34,48	34,48	29,62	25,15	21,79	19,59
Hist. Kurs	35,17	37,29	29,62	27,14	23,64	19,59
∅-Preis	34,95	36,15	34,47	30,76	26,59	25,92
∅-Volumen
Max. Verlust [%]	-1,006	-6,619	-10,43	-10,43	-13,08	-30,62
Max. Verlustperiode (Handelstage)	3	21	34	71	192	908
Max. Verlustperiode (Kalendertage)	5	29	50	99	273	1.312

Quotes

Geld (18.06.)34,48
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum18.06.2026
Rücknahmepreis34,48
Differenz abs.-0,3507
Differenz rel.-1,007 %

Kursdaten Vortag

Vortag-Rücknahmepreis34,83

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}