Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,59EUR	17.04.	4.111	146.289,94
Tradegate	35,82EUR	17.04.	187	6.698,99
Quotrix	35,95EUR	17.04.	50	1.797,50
L&S	34,99EUR	17.04.
Stuttgart	35,43EUR	17.04.
Hamburg	35,95EUR	17.04.
Hannover	35,95EUR	17.04.
München	35,87EUR	17.04.
Düsseldorf	35,30EUR	17.04.
Frankfurt	35,49EUR	17.04.
CHF-Fonds	33,22CHF	16.04.
EUR-Fonds	36,00EUR	16.04.
GBP-Fonds	31,34GBP	16.04.
HKD-Fonds	331,66HKD	16.04.
JPY-Fonds	6.749,67JPY	16.04.
SEK-Fonds	389,38SEK	16.04.
SGD-Fonds	53,95SGD	16.04.
USD-Fonds	42,38USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+0,11	+27,23	+41,65	+43,72	+92,08
Volatilität [%]	11,95	15,50	19,88	15,28	13,70	15,85
Sharpe-Ratio	13,62	0,0357	2,486	2,236	0,8012	0,7673
Hoch	35,87	35,87	36,91	36,91	36,91	36,91
Tief	34,71	34,42	27,91	25,25	21,74	18,67
Hist. Kurs	34,71	35,83	28,19	25,32	24,96	18,67
∅-Preis	35,52	35,09	31,71	28,92	25,83	25,33
∅-Volumen			124,80	75,44	216,41	233,06
Max. Verlust [%]		-3,922	-8,785	-8,785	-11,78	-30,02
Max. Verlustperiode (Handelstage)		17	27	54	249	914
Max. Verlustperiode (Kalendertage)		27	39	74	357	1.314

Quotes

Geld (17.04.)35,44
Brief (17.04.)35,56
Spread (in %)0,1200 (0,34 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs35,87
Tageshoch35,87
Tagestief35,87
Kurs (17.04.2026)35,87

Kursdaten Vortag

Vortag-Eröffnung35,87
Vortag-Hoch35,87
Vortag-Tief35,87
Vortag-Schlusskurs35,87

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}