Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,42EUR	11:57	199	5.058,58
L&S	25,41EUR	12:14
Quotrix	25,38EUR	07:27
Stuttgart	25,41EUR	11:45
Düsseldorf	25,42EUR	11:17
Hamburg	25,39EUR	09:11
Hannover	25,38EUR	09:09
München	25,53EUR	08:16
Berlin	25,45EUR	11:58
Frankfurt	25,41EUR	11:44
Tradegate	25,69EUR	28.05.	2.000	51.389,80
CHF-Fonds	23,69CHF	28.05.
EUR-Fonds	25,37EUR	28.05.
GBP-Fonds	21,29GBP	28.05.
HKD-Fonds	224,76HKD	28.05.
JPY-Fonds	4.153,71JPY	28.05.
SEK-Fonds	276,33SEK	28.05.
SGD-Fonds	36,96SGD	28.05.
USD-Fonds	28,67USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,06	+5,72	-2,93	-15,61	+93,46
Volatilität [%]		6,521	15,49	13,85	14,93	15,16
Sharpe-Ratio		-0,1611	0,7142	-0,2931	-0,4341	0,8053
Hoch	25,53	25,58	27,23	27,23	31,46	31,46
Tief	25,53	25,25	23,93	23,39	21,74	13,17
Hist. Kurs	25,53	25,51	24,15	26,30	30,25	13,19
∅-Preis	25,53	25,44	25,60	25,13	24,93	22,94
∅-Volumen			174,71	208,22	206,79	220,80
Max. Verlust [%]		-1,019	-10,27	-11,05	-30,02	-30,02
Max. Verlustperiode (Handelstage)		10	37	184	756	756
Max. Verlustperiode (Kalendertage)		14	56	265	1.085	1.085

Quotes

Geld (11:57)25,41
Brief (11:57)25,48
Spread (in %)0,0700 (0,28 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,53
Tageshoch25,53
Tagestief25,53
Kurs (08:16)25,53

Kursdaten Vortag

Vortag-Eröffnung25,53
Vortag-Hoch25,53
Vortag-Tief25,53
Vortag-Schlusskurs25,53

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}