Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DSGD"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"SGD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,47EUR	13:27	363	9.608,61
Tradegate	26,42EUR	12:17	51	1.347,43
L&S	26,49EUR	13:40
Quotrix	26,59EUR	07:27
Stuttgart	26,46EUR	13:15
Berlin	26,48EUR	13:10
Düsseldorf	26,46EUR	13:16
Frankfurt	26,45EUR	12:47
Hamburg	26,34EUR	09:15
Hannover	26,26EUR	08:26
München	26,42EUR	08:20
CHF-Fonds	24,77CHF	17.09.
EUR-Fonds	26,56EUR	17.09.
GBP-Fonds	23,04GBP	17.09.
HKD-Fonds	244,67HKD	17.09.
JPY-Fonds	4.606,19JPY	17.09.
SEK-Fonds	291,60SEK	17.09.
SGD-Fonds	40,15SGD	17.09.
USD-Fonds	31,47USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,71	+5,51	+2,14	+15,61
Volatilität [%]	12,30	10,43	18,14	16,50
Sharpe-Ratio	8,545	5,722	0,2090	0,8304
Hoch	40,44	40,44	40,67	40,67
Tief	39,47	37,70	35,38	33,56
Hist. Kurs	39,47	38,05	39,31	34,73
∅-Preis	39,96	39,01	38,63	37,19
∅-Volumen
Max. Verlust [%]	-0,7080	-1,081	-10,98	-10,98
Max. Verlustperiode (Handelstage)	1	6	51	71
Max. Verlustperiode (Kalendertage)	1	8	75	102

Quotes

Geld (17.09.)40,15
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungSGD
Datum17.09.2025
Rücknahmepreis40,15
Differenz abs.-0,2863
Differenz rel.-0,7080 %

Kursdaten Vortag

Vortag-Rücknahmepreis40,44

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DSGD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"SGD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}