Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DSGD"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"SGD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,30EUR	09:19	31	784,30
L&S	25,42EUR	12:03
Quotrix	25,38EUR	07:27
Stuttgart	25,40EUR	11:30
Düsseldorf	25,42EUR	11:17
Hamburg	25,39EUR	09:11
Hannover	25,38EUR	09:09
München	25,53EUR	08:16
Berlin	25,46EUR	11:05
Frankfurt	25,41EUR	11:08
Tradegate	25,69EUR	28.05.	2.000	51.389,80
CHF-Fonds	23,98CHF	27.05.
EUR-Fonds	25,58EUR	27.05.
GBP-Fonds	21,46GBP	27.05.
HKD-Fonds	227,39HKD	27.05.
JPY-Fonds	4.188,17JPY	27.05.
SEK-Fonds	279,08SEK	27.05.
SGD-Fonds	37,38SGD	27.05.
USD-Fonds	29,01USD	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,79	-1,69	+8,61	-2,37
Volatilität [%]	23,96	19,15	17,97	16,74
Sharpe-Ratio	2,756	-1,131	0,9299	-0,1779
Hoch	37,91	38,02	39,74	39,74
Tief	37,09	36,56	33,69	33,26
Hist. Kurs	37,09	38,02	34,42	38,29
∅-Preis	37,51	37,22	36,76	36,17
∅-Volumen
Max. Verlust [%]	-1,385	-3,842	-10,98	-13,14
Max. Verlustperiode (Handelstage)	1	20	37	197
Max. Verlustperiode (Kalendertage)	1	28	55	280

Quotes

Geld (27.05.)37,38
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungSGD
Datum27.05.2025
Rücknahmepreis37,38
Differenz abs.-0,5251
Differenz rel.-1,385 %

Kursdaten Vortag

Vortag-Rücknahmepreis37,91

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DSGD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"SGD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}