Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DSEK"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"SEK","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,32EUR	03.09.	11.730	425.974,95
Tradegate	36,13EUR	03.09.	127	4.589,06
Düsseldorf	35,51EUR	03.09.	10	355,10
L&S	35,46EUR	03.09.
Quotrix	35,97EUR	03.09.
Stuttgart	35,92EUR	03.09.
Frankfurt	35,55EUR	03.09.
Hamburg	35,61EUR	03.09.
Hannover	35,61EUR	03.09.
München	35,36EUR	03.09.
CHF-Fonds	33,96CHF	02.09.
EUR-Fonds	36,03EUR	02.09.
GBP-Fonds	30,93GBP	02.09.
HKD-Fonds	327,60HKD	02.09.
JPY-Fonds	6.630,19JPY	02.09.
SEK-Fonds	402,24SEK	02.09.
SGD-Fonds	53,09SGD	02.09.
USD-Fonds	41,78USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,27	+7,81	+9,12	+38,86	+39,00
Volatilität [%]	8,796	11,11	16,38	18,77	16,38
Sharpe-Ratio	8,778	7,570	0,9969	1,716	0,6185
Hoch	402,24	402,24	412,91	412,91	412,91
Tief	395,55	372,01	361,45	285,50	245,67
Hist. Kurs	397,21	373,09	368,63	289,68	289,38
∅-Preis	398,68	389,89	384,91	353,76	305,25
∅-Volumen
Max. Verlust [%]	-0,4191	-1,089	-12,46	-12,46	-16,45
Max. Verlustperiode (Handelstage)	1	7	80	80	359
Max. Verlustperiode (Kalendertage)	1	11	112	112	508

Quotes

Geld (02.09.)402,24
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungSEK
Datum02.09.2026
Rücknahmepreis402,24
Differenz abs.+2,662
Differenz rel.+0,6661 %

Kursdaten Vortag

Vortag-Rücknahmepreis399,58

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DSEK"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"SEK","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}