Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DSEK"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"SEK","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,38EUR	07:40
Quotrix	30,63EUR	07:27
Xetra	30,56EUR	08.01.	3.235	98.845,43
Tradegate	30,33EUR	08.01.	2.477	75.128,65
Stuttgart	30,35EUR	08.01.	2.460	74.661,00
Düsseldorf	30,40EUR	08.01.
Hamburg	30,52EUR	08.01.
Hannover	30,39EUR	08.01.
München	30,85EUR	08.01.
Frankfurt	30,34EUR	08.01.
CHF-Fonds	28,68CHF	07.01.
EUR-Fonds	30,79EUR	07.01.
GBP-Fonds	26,70GBP	07.01.
HKD-Fonds	280,26HKD	07.01.
JPY-Fonds	5.639,98JPY	07.01.
SEK-Fonds	330,42SEK	07.01.
SGD-Fonds	46,15SGD	07.01.
USD-Fonds	35,99USD	07.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,42	+2,71	+10,42	+15,55	+16,85
Volatilität [%]	31,32	23,37	15,21	16,76	15,14
Sharpe-Ratio	2,883	1,535	1,225	0,8138	0,2833
Hoch	337,16	337,16	337,16	337,16	337,16
Tief	324,15	317,48	281,04	262,07	245,67
Hist. Kurs	325,78	321,71	299,24	285,96	282,76
∅-Preis	329,83	324,68	304,11	296,34	283,41
∅-Volumen
Max. Verlust [%]	-1,999	-3,129	-7,683	-13,04	-17,63
Max. Verlustperiode (Handelstage)	1	6	54	106	359
Max. Verlustperiode (Kalendertage)	2	8	76	150	508

Quotes

Geld (07.01.)330,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungSEK
Datum07.01.2026
Rücknahmepreis330,42
Differenz abs.-6,740
Differenz rel.-1,999 %

Kursdaten Vortag

Vortag-Rücknahmepreis337,16

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F%3Fboerse%3DSEK"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"SEK","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}