iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	197,52EUR	07:18
Xetra	198,36EUR	03.07.	48.218	9,56 Mio.
Tradegate	198,14EUR	03.07.	27.377	5,42 Mio.
Quotrix	198,30EUR	03.07.	5.651	1,12 Mio.
Stuttgart	198,28EUR	03.07.	1.725	342.033,00
Düsseldorf	198,22EUR	03.07.	806	159.765,32
Frankfurt	198,26EUR	03.07.	247	48.970,22
Hamburg	197,24EUR	03.07.	18	3.550,32
EUR-Fonds	196,37EUR	03.07.
Berlin	197,78EUR	03.07.
Hannover	198,00EUR	03.07.
München	197,78EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-1,24	+19,38	+28,83	+81,71	+84,39
Volatilität [%]	16,86	13,95	21,24	17,68	15,65	17,47
Sharpe-Ratio	1,229	-1,284	1,666	1,391	1,198	0,6615
Hoch	200,25	202,75	202,75	202,75	202,75	202,75
Tief	194,90	190,74	158,92	141,68	100,02	0,1800
Hist. Kurs	196,52	200,00	165,46	153,32	108,70	107,12
∅-Preis	197,52	196,75	186,91	172,42	144,57	135,78
∅-Volumen	514,91 Tsd.	969,46 Tsd.	1,86 Mio.	1,10 Mio.	762,88 Tsd.	897,74 Tsd.
Max. Verlust [%]	-1,496	-5,297	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	18	34	34	91	433
Max. Verlustperiode (Kalendertage)	5	26	51	51	129	617

Quotes

Geld (07:18)197,52
Brief (07:18)197,54
Spread (in %)0,0200 (0,01 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs197,52
Tageshoch197,54
Tagestief197,52
Kurs (07:18)197,52

Kursdaten Vortag

Vortag-Eröffnung197,40
Vortag-Hoch198,52
Vortag-Tief196,92
Vortag-Schlusskurs198,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}