iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,50EUR	07:33	256	50.560,00
L&S	197,46EUR	07:56	1	197,46
Quotrix	197,52EUR	07:27
Xetra	197,16EUR	02.07.	64.650	12,75 Mio.
Stuttgart	197,30EUR	02.07.	1.673	330.082,90
München	197,22EUR	02.07.	222	43.782,84
Frankfurt	197,10EUR	02.07.	61	12.023,10
EUR-Fonds	195,19EUR	02.07.
Berlin	197,02EUR	02.07.
Düsseldorf	197,16EUR	02.07.
Hamburg	196,76EUR	02.07.
Hannover	197,22EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-1,02	+18,95	+30,51	+81,66	+84,20
Volatilität [%]	18,05	13,86	21,25	17,72	15,66	17,47
Sharpe-Ratio	2,730	-1,480	1,591	1,436	1,190	0,6554
Hoch	200,25	202,75	202,75	202,75	202,75	202,75
Tief	194,14	190,74	158,92	141,68	100,02	0,1800
Hist. Kurs	194,72	199,50	166,00	151,30	108,70	107,20
∅-Preis	197,02	196,86	186,66	172,24	144,50	135,71
∅-Volumen	514,37 Tsd.	1,02 Mio.	1,86 Mio.	1,10 Mio.	763,72 Tsd.	897,80 Tsd.
Max. Verlust [%]	-1,496	-5,297	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	17	34	34	91	433
Max. Verlustperiode (Kalendertage)	4	25	51	51	129	617

Quotes

Geld (07:56)197,46
Brief (07:56)197,50
Spread (in %)0,0400 (0,02 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs197,40
Tageshoch197,56
Tagestief197,34
Kurs (07:56)197,46
Umsatz EUR197,46
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung197,32
Vortag-Hoch197,44
Vortag-Tief195,68
Vortag-Schlusskurs197,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}