iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
148,24 EUR
-0,55 %
-0,82
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 148,24EUR | 17:51 | 154.098 | 22,84 Mio. |
| Tradegate | 148,14EUR | 20:14 | 26.317 | 3,90 Mio. |
| Stuttgart | 148,00EUR | 20:30 | 6.094 | 901.912,00 |
| Quotrix | 148,06EUR | 18:49 | 2.480 | 367.188,80 |
| Frankfurt | 148,20EUR | 19:34 | 2.291 | 339.526,20 |
| Lang & Schwarz | 147,84EUR | 20:49 | 298 | 44.056,32 |
| Hamburg | 148,26EUR | 15:18 | 50 | 7.413,00 |
| München | 148,32EUR | 19:28 | 7 | 1.038,24 |
| Hannover | 147,58EUR | 08:21 | ||
| Düsseldorf | 148,24EUR | 19:46 | ||
| Berlin | 148,28EUR | 19:28 | ||
| EUR-Fonds | 147,64EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -1,53 | +17,65 | +10,79 | +13,44 | +41,02 |
| Volatilität [%] | 14,28 | 11,95 | 10,60 | 11,52 | 17,49 | 20,87 |
| Sharpe-Ratio | -2,745 | -1,152 | 3,295 | 0,8415 | 0,2222 | 0,3430 |
| Hoch | 152,16 | 155,48 | 155,48 | 155,48 | 155,48 | 155,48 |
| Tief | 148,12 | 148,12 | 122,48 | 122,48 | 100,06 | 70,60 |
| Hist. Kurs | 149,96 | 150,54 | 126,00 | 133,80 | 130,68 | 105,12 |
| Gehand. Stk. | 93,71 Mio. | 385,68 Mio. | 1,71 Mrd. | 3,58 Mrd. | 23,81 Mrd. | 47,75 Mrd. |
| Max. Verlust | -1,473 | -4,071 | -4,071 | -10,85 | -26,69 | -38,68 |
Quotes
- Geld (18:00)0
- Brief (17:45)148,42
- Spread 0
- Geld Stk.0
- Brief Stk.333
Kursdaten
- Eröffnungskurs147,68
- Tageshoch148,56
- Tagestief147,38
- Kurs (17:51)148,24
- Volumen22.843.487,52
- Umsatz154.098,00
Kursdaten Vortag
- Vortag-Eröffnung149,06
- Vortag-Hoch149,34
- Vortag-Tief148,12
- Vortag-Schlusskurs149,06
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: