iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,56EUR	17:51	71.150	13,91 Mio.
Tradegate	195,96EUR	21:31	22.801	4,47 Mio.
Quotrix	195,82EUR	20:35	1.517	297.058,94
Stuttgart	196,00EUR	21:55	1.159	227.164,00
Düsseldorf	195,96EUR	21:47	770	150.889,20
L&S	195,78EUR	22:03	389	76.158,42
Frankfurt	195,50EUR	19:41	113	22.091,50
Berlin	195,46EUR	18:55	8	1.563,68
München	197,14EUR	12:51	5	985,70
EUR-Fonds	193,55EUR	05.09.
Hamburg	197,22EUR	09:15
Hannover	197,34EUR	09:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-1,21	+1,83	+26,58	+81,59	+77,88
Volatilität [%]	15,27	8,777	21,71	17,96	15,30	17,21
Sharpe-Ratio	-2,446	-0,6329	0,2596	1,335	1,246	0,6394
Hoch	198,98	203,10	203,80	203,80	203,80	203,80
Tief	195,08	195,08	158,34	152,28	100,36	97,24
Hist. Kurs	198,32	197,86	191,94	154,42	107,64	109,88
∅-Preis	197,11	199,80	194,11	181,03	149,98	139,11
∅-Volumen	10,00 Tsd.	18,18 Tsd.	19,70 Tsd.	15,38 Tsd.	8,47 Tsd.	9,90 Tsd.
Max. Verlust [%]	-1,691	-3,631	-14,88	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	3	14	33	33	90	434
Max. Verlustperiode (Kalendertage)	3	20	50	50	126	618

Kursdaten

Eröffnungskurs197,44
Tageshoch197,44
Tagestief195,44
Kurs (18:55)195,46
Umsatz EUR1.563,68
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung195,72
Vortag-Hoch197,18
Vortag-Tief195,72
Vortag-Schlusskurs197,18

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}