iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,10EUR	11:15	21.846	4,09 Mio.
Tradegate	187,22EUR	11:10	9.140	1,71 Mio.
Stuttgart	187,22EUR	10:35	5.717	1,07 Mio.
Lang & Schwarz	187,40EUR	11:29	5.143	963.798,20
Quotrix	187,14EUR	11:05	2.830	529.606,20
Frankfurt	187,16EUR	10:37	299	55.960,84
Düsseldorf	187,36EUR	10:17
Hamburg	187,30EUR	09:10
Hannover	186,84EUR	08:43
München	186,92EUR	08:29
Berlin	186,92EUR	08:29
EUR-Fonds	184,54EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-0,36	+15,83	+24,63	+56,73	+102,67
Volatilität [%]	16,27	44,82	22,21	18,58	16,48	18,03
Sharpe-Ratio	7,820	-0,1304	1,317	1,130	0,8431	0,7441
Hoch	185,60	187,60	194,24	194,24	194,24	194,24
Tief	180,74	158,34	157,68	142,16	100,36	87,34
Hist. Kurs	181,82	187,60	161,38	149,98	119,26	92,23
∅-Preis	183,78	178,50	175,31	164,76	139,96	132,46
∅-Volumen	1,75 Tsd.	23,17 Tsd.	13,98 Tsd.	9,77 Tsd.	6,65 Tsd.	9,83 Tsd.
Max. Verlust [%]	-0,2420	-11,98	-14,88	-14,88	-18,71	-27,00
Max. Verlustperiode (Handelstage)	1	20	28	76	153	434
Max. Verlustperiode (Kalendertage)	3	32	42	106	214	618

Quotes

Geld (11:12)187,20
Brief (11:12)187,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs186,92
Tageshoch186,92
Tagestief186,92
Kurs (08:29)186,92

Kursdaten Vortag

Vortag-Eröffnung185,60
Vortag-Hoch185,60
Vortag-Tief185,60
Vortag-Schlusskurs185,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}