iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,18EUR	14:08	76.737	15,28 Mio.
Tradegate	199,46EUR	14:18	15.572	3,11 Mio.
Stuttgart	199,18EUR	13:45	1.632	325.061,76
L&S	199,44EUR	14:21	948	189.069,12
Quotrix	198,70EUR	11:08	193	38.349,10
Hamburg	199,02EUR	13:05	50	9.951,00
Frankfurt	199,14EUR	12:06	2	398,28
Berlin	198,84EUR	10:13
Düsseldorf	199,06EUR	13:16
Hannover	198,08EUR	08:18
München	198,10EUR	08:16
EUR-Fonds	195,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-0,30	-1,42	+17,37	+63,44	+75,84
Volatilität [%]	8,824	17,13	13,41	18,07	14,66	16,70
Sharpe-Ratio	3,417	-0,6034	-0,3619	0,8345	1,027	0,6239
Hoch	198,84	202,75	204,45	204,45	204,45	204,45
Tief	195,50	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	196,82	199,44	201,70	169,42	121,66	113,08
∅-Preis	196,72	196,13	198,36	190,86	157,31	143,61
∅-Volumen	3,31 Tsd.	15,03 Tsd.	20,38 Tsd.	16,32 Tsd.	9,34 Tsd.	9,55 Tsd.
Max. Verlust [%]	-0,6707	-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	2	15	53	53	90	434
Max. Verlustperiode (Kalendertage)	4	21	75	75	126	618

Quotes

Geld (14:07)199,38
Brief (14:07)199,40
Spread (in %)0,0200 (0,01 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs198,16
Tageshoch198,84
Tagestief198,16
Kurs (10:13)198,84

Kursdaten Vortag

Vortag-Eröffnung197,42
Vortag-Hoch197,82
Vortag-Tief197,34
Vortag-Schlusskurs197,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}