iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,07EUR	11:35	68.275	8,61 Mio.
Tradegate	126,09EUR	11:50	41.990	5,29 Mio.
Stuttgart	126,10EUR	11:05	4.843	610.692,61
Quotrix	126,09EUR	11:48	1.979	249.522,22
L&S	126,09EUR	11:50	1.646	207.544,14
Düsseldorf	126,04EUR	11:16	778	98.059,12
Hamburg	126,27EUR	08:50	430	54.296,10
Frankfurt	126,05EUR	11:26	225	28.360,13
München	126,06EUR	11:25	93	11.723,12
Hannover	126,21EUR	10:30	53	6.689,13
CHF-Fonds	118,47CHF	09.09.
EUR-Fonds	125,91EUR	09.09.
GBP-Fonds	108,13GBP	09.09.
JPY-Fonds	22.472,01JPY	09.09.
USD-Fonds	146,65USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-2,09	+11,65	+18,96	+60,60	+73,23
Volatilität [%]	4,533	8,036	11,85	11,71	14,81	15,52
Sharpe-Ratio	-20,15	-3,208	1,714	1,367	0,9912	0,6470
Hoch	128,00	129,85	129,85	129,85	129,85	129,85
Tief	125,82	125,57	106,46	105,16	73,44	65,22
Hist. Kurs	127,83	128,72	112,87	105,94	78,47	72,75
∅-Preis	127,20	127,42	121,34	116,22	101,30	90,23
∅-Volumen	18,98 Mio.	21,36 Mio.	23,89 Mio.	24,76 Mio.	21,33 Mio.	17,54 Mio.
Max. Verlust [%]	-1,412	-3,103	-5,559	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	19	19	60	159	435
Max. Verlustperiode (Kalendertage)	6	27	29	88	226	617

Quotes

Geld (11:50)126,09
Brief (11:50)126,09
Spread (in %)0,0050 (0,004 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs126,31
Tageshoch126,37
Tagestief125,98
Kurs (11:50)126,09
Umsatz EUR5,29 Mio.
Gehand. Stk.41.990

Kursdaten Vortag

Vortag-Eröffnung126,92
Vortag-Hoch127,03
Vortag-Tief125,82
Vortag-Schlusskurs126,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}