iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,35EUR	17:50	281.290	36,10 Mio.
Tradegate	128,90EUR	19:27	144.951	18,68 Mio.
Stuttgart	128,97EUR	19:00	9.032	1,16 Mio.
Quotrix	128,93EUR	19:26	7.574	976.477,95
L&S	128,89EUR	19:28	7.230	931.838,55
Frankfurt	128,90EUR	18:40	4.040	520.756,00
Düsseldorf	128,86EUR	18:46	2.589	333.605,60
München	128,46EUR	17:58	625	80.284,38
Hannover	128,68EUR	16:05	45	5.790,60
Hamburg	128,33EUR	17:48	34	4.363,05
CHF-Fonds	120,93CHF	23.09.
EUR-Fonds	128,68EUR	23.09.
GBP-Fonds	110,61GBP	23.09.
JPY-Fonds	23.212,98JPY	23.09.
USD-Fonds	146,72USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+2,03	+17,66	+20,51	+67,37	+76,19
Volatilität [%]	14,39	9,807	11,74	11,84	14,78	15,51
Sharpe-Ratio	5,125	2,289	2,621	1,469	1,087	0,6700
Hoch	129,87	129,87	129,87	129,87	129,87	129,87
Tief	126,69	125,14	106,46	106,14	73,44	65,22
Hist. Kurs	127,49	126,34	109,55	106,97	77,01	73,16
∅-Preis	128,41	127,11	122,59	117,04	101,94	90,65
∅-Volumen	22,18 Mio.	20,58 Mio.	23,37 Mio.	24,87 Mio.	21,46 Mio.	17,61 Mio.
Max. Verlust [%]	-0,3451	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	11	29	60	159	435
Max. Verlustperiode (Kalendertage)	1	15	41	88	226	617

Quotes

Geld (19:27)128,86
Brief (19:27)128,92
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs128,74
Tageshoch129,17
Tagestief128,04
Kurs (19:27)128,90
Umsatz EUR18,68 Mio.
Gehand. Stk.144.951

Kursdaten Vortag

Vortag-Eröffnung129,70
Vortag-Hoch129,87
Vortag-Tief128,76
Vortag-Schlusskurs129,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}