iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,46EUR	17:51	343.701	45,18 Mio.
Tradegate	130,77EUR	21:55	121.503	15,89 Mio.
Stuttgart	130,82EUR	21:55	16.396	2,14 Mio.
Quotrix	131,13EUR	22:53	6.483	850.115,79
L&S	130,84EUR	23:01	5.158	674.846,93
Frankfurt	131,00EUR	20:34	1.384	181.297,08
Hamburg	131,90EUR	14:44	210	27.697,95
München	131,31EUR	19:58	204	26.787,24
Düsseldorf	130,80EUR	21:46	127	16.611,60
Hannover	131,67EUR	13:45	10	1.316,65
CHF-Fonds	121,86CHF	28.10.
EUR-Fonds	131,78EUR	28.10.
GBP-Fonds	110,37GBP	28.10.
JPY-Fonds	23.227,67JPY	28.10.
USD-Fonds	146,80USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+1,52	+12,24	+16,91	+77,54	+72,18
Volatilität [%]	10,85	9,551	10,72	11,44	14,68	15,46
Sharpe-Ratio	6,861	2,359	2,055	1,287	1,234	0,6475
Hoch	132,20	132,50	132,50	132,50	132,50	132,50
Tief	129,03	128,29	116,03	106,46	73,44	65,22
Hist. Kurs	129,85	128,81	116,51	111,86	73,66	75,95
∅-Preis	130,63	130,73	125,88	119,18	103,71	91,78
∅-Volumen	18,50 Mio.	24,00 Mio.	23,17 Mio.	24,95 Mio.	21,89 Mio.	17,86 Mio.
Max. Verlust [%]	-0,2965	-2,221	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	12	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	16	49	88	226	617

Quotes

Geld (22:00)130,79
Brief (22:00)130,95
Spread (in %)0,1650 (0,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs131,60
Tageshoch132,20
Tagestief130,77
Kurs (21:55)130,77
Umsatz EUR15,89 Mio.
Gehand. Stk.121.503

Kursdaten Vortag

Vortag-Eröffnung131,90
Vortag-Hoch132,02
Vortag-Tief131,19
Vortag-Schlusskurs131,43

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}