iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,34EUR	14:02	100.575	11,40 Mio.
Tradegate	113,36EUR	14:10	82.443	9,35 Mio.
Stuttgart	113,36EUR	13:30	18.425	2,09 Mio.
Quotrix	113,33EUR	14:08	13.340	1,51 Mio.
L&S	113,38EUR	14:15	13.015	1,48 Mio.
Düsseldorf	113,34EUR	13:45	4.610	522.474,35
Frankfurt	113,30EUR	13:04	678	76.817,40
München	113,31EUR	12:37	271	30.707,01
Hannover	113,32EUR	10:30	120	13.597,80
Hamburg	113,32EUR	13:52	21	2.379,62
CHF-Fonds	102,98CHF	10.02.
EUR-Fonds	112,96EUR	10.02.
GBP-Fonds	98,42GBP	10.02.
JPY-Fonds	20.754,50JPY	10.02.
USD-Fonds	134,59USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-0,88	+9,15	+4,77	+54,34	+79,46
Volatilität [%]	18,51	12,57	10,96	19,91	14,79	15,41
Sharpe-Ratio	1,600	-1,146	1,419	0,2180	0,8992	0,6917
Hoch	113,72	115,11	115,11	115,11	115,11	115,11
Tief	110,80	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	112,49	114,35	103,84	108,18	73,44	63,16
∅-Preis	112,61	112,98	109,51	104,57	92,48	84,16
∅-Volumen	24,90 Mio.	29,62 Mio.	23,76 Mio.	25,88 Mio.	18,56 Mio.	15,87 Mio.
Max. Verlust [%]	-1,070	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	17	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	25	60	226	226	617

Quotes

Geld (14:11)113,33
Brief (14:11)113,35
Spread (in %)0,0298 (0,03 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs113,10
Tageshoch113,38
Tagestief112,95
Kurs (14:10)113,36
Umsatz EUR9,35 Mio.
Gehand. Stk.82.443

Kursdaten Vortag

Vortag-Eröffnung113,02
Vortag-Hoch113,72
Vortag-Tief112,93
Vortag-Schlusskurs113,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}