iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	115,34EUR	14:30	148.443	17,12 Mio.
Tradegate	115,39EUR	14:43	96.386	11,12 Mio.
Stuttgart	115,35EUR	14:16	8.746	1,01 Mio.
Quotrix	115,38EUR	14:44	3.711	428.175,18
Frankfurt	115,35EUR	14:06	2.503	288.708,54
L&S	115,37EUR	14:43	1.353	156.088,85
München	115,31EUR	13:37	401	46.237,31
Düsseldorf	115,35EUR	14:17	324	37.371,78
Hamburg	115,34EUR	13:49	95	10.957,30
Hannover	115,28EUR	11:24	82	9.452,96
CHF-Fonds	105,94CHF	15.04.
EUR-Fonds	114,89EUR	15.04.
GBP-Fonds	99,89GBP	15.04.
JPY-Fonds	21.548,73JPY	15.04.
USD-Fonds	135,54USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+2,87	+7,02	+29,90	+58,64	+71,04
Volatilität [%]	7,944	16,81	12,27	12,46	14,73	15,44
Sharpe-Ratio	12,83	1,819	0,9804	1,981	0,9606	0,6283
Hoch	115,40	115,40	115,40	115,40	115,40	115,40
Tief	112,00	106,46	106,14	86,93	71,00	64,55
Hist. Kurs	113,11	112,17	107,82	88,83	72,74	67,46
∅-Preis	113,77	110,84	111,61	106,73	94,76	85,80
∅-Volumen	22,01 Mio.	28,74 Mio.	26,76 Mio.	22,76 Mio.	19,54 Mio.	16,49 Mio.
Max. Verlust [%]	-0,2978	-5,058	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	13	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	21	88	88	226	617

Quotes

Geld (14:43)115,37
Brief (14:43)115,39
Spread (in %)0,0198 (0,02 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs115,07
Tageshoch115,40
Tagestief115,06
Kurs (14:43)115,39
Umsatz EUR11,12 Mio.
Gehand. Stk.96.386

Kursdaten Vortag

Vortag-Eröffnung114,40
Vortag-Hoch115,04
Vortag-Tief114,21
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}