iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,79EUR	05.11.	487.110	62,25 Mio.
Tradegate	126,08EUR	05.11.	460.159	58,02 Mio.
Stuttgart	125,69EUR	05.11.	33.800	4,25 Mio.
Quotrix	125,30EUR	05.11.	11.098	1,39 Mio.
L&S	124,98EUR	05.11.	9.771	1,22 Mio.
Frankfurt	126,00EUR	05.11.	3.178	400.412,11
München	126,26EUR	05.11.	2.411	304.412,86
Düsseldorf	125,92EUR	05.11.	88	11.080,52
Hamburg	126,17EUR	05.11.	82	10.345,53
Hannover	126,37EUR	05.11.	40	5.054,60
CHF-Fonds	119,61CHF	04.11.
EUR-Fonds	130,29EUR	04.11.
GBP-Fonds	108,66GBP	04.11.
JPY-Fonds	23.192,43JPY	04.11.
USD-Fonds	146,38USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-4,01	+6,49	+12,81	+64,03	+62,82
Volatilität [%]	16,83	10,73	10,85	11,56	14,68	15,48
Sharpe-Ratio	-0,0405	-0,5961	1,625	1,239	1,128	0,6159
Hoch	132,20	132,50	132,50	132,50	132,50	132,50
Tief	125,62	125,62	117,64	106,46	76,57	65,22
Hist. Kurs	130,77	131,35	118,40	111,77	76,86	77,43
∅-Preis	129,75	130,76	126,22	119,53	104,06	91,99
∅-Volumen	28,19 Mio.	24,33 Mio.	23,30 Mio.	25,01 Mio.	22,01 Mio.	17,92 Mio.
Max. Verlust [%]	-1,571	-2,783	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	17	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	23	49	88	226	617

Quotes

Geld (05.11.)125,54
Brief (05.11.)125,63
Spread (in %)0,0950 (0,08 %)
Geld Stk.1.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs130,16
Tageshoch131,06
Tagestief125,62
Kurs (05.11.2026)126,08
Umsatz EUR58,02 Mio.
Gehand. Stk.460.159

Kursdaten Vortag

Vortag-Eröffnung128,29
Vortag-Hoch131,18
Vortag-Tief128,17
Vortag-Schlusskurs130,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}