iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,44EUR	21:30	232.820	25,95 Mio.
Xetra	111,42EUR	17:51	225.429	25,12 Mio.
Stuttgart	111,42EUR	21:15	51.410	5,73 Mio.
L&S	111,42EUR	21:31	18.022	2,01 Mio.
Quotrix	111,41EUR	20:16	4.481	499.205,81
Frankfurt	111,50EUR	20:29	2.003	223.324,49
Berlin	111,45EUR	20:55	916	102.083,62
Düsseldorf	111,43EUR	20:46	816	90.926,88
München	111,31EUR	15:59	751	83.593,81
Hannover	111,47EUR	19:21	274	30.542,78
Hamburg	111,44EUR	18:37	136	15.155,84
CHF-Fonds	103,57CHF	22.12.
EUR-Fonds	111,12EUR	22.12.
GBP-Fonds	97,15GBP	22.12.
JPY-Fonds	20.519,17JPY	22.12.
USD-Fonds	130,72USD	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+2,69	+12,61	+6,44	+61,10	+88,02
Volatilität [%]	14,05	8,470	10,90	19,85	14,88	15,46
Sharpe-Ratio	3,974	3,148	1,931	0,2960	0,9851	0,7481
Hoch	111,56	112,04	112,59	112,59	112,59	112,59
Tief	109,00	106,96	98,08	81,51	68,09	58,82
Hist. Kurs	110,17	108,57	99,01	104,75	69,21	59,30
∅-Preis	110,28	110,75	106,68	103,75	90,70	82,89
∅-Volumen	21,59 Mio.	22,39 Mio.	20,55 Mio.	25,54 Mio.	17,68 Mio.	15,35 Mio.
Max. Verlust [%]	-0,9993	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	35	159	159	435
Max. Verlustperiode (Kalendertage)	2	12	49	226	226	617

Quotes

Geld (21:31)111,42
Brief (21:31)111,44
Spread (in %)0,0237 (0,02 %)
Geld Stk.902
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,91
Tageshoch111,56
Tagestief110,91
Kurs (21:30)111,44
Umsatz EUR25,95 Mio.
Gehand. Stk.232.820

Kursdaten Vortag

Vortag-Eröffnung111,17
Vortag-Hoch111,34
Vortag-Tief110,84
Vortag-Schlusskurs111,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}