iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,83EUR	14:16	107.774	12,16 Mio.
Tradegate	112,85EUR	14:27	81.971	9,25 Mio.
Stuttgart	112,82EUR	14:01	18.365	2,07 Mio.
L&S	112,90EUR	14:31	9.265	1,05 Mio.
Frankfurt	112,77EUR	13:44	1.669	188.213,13
Quotrix	112,77EUR	14:20	1.445	162.952,65
München	112,76EUR	13:46	1.001	112.867,76
Düsseldorf	112,79EUR	14:16	890	100.383,10
Hannover	112,97EUR	09:58	461	52.079,17
Hamburg	112,97EUR	12:39	246	27.789,39
CHF-Fonds	102,75CHF	17.02.
EUR-Fonds	112,41EUR	17.02.
GBP-Fonds	98,33GBP	17.02.
JPY-Fonds	20.421,37JPY	17.02.
USD-Fonds	132,77USD	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-1,55	+7,53	+3,72	+53,60	+77,66
Volatilität [%]	11,25	13,35	11,09	19,94	14,80	15,41
Sharpe-Ratio	-6,823	-1,887	1,084	0,1541	0,8818	0,6751
Hoch	114,23	114,94	115,11	115,11	115,11	115,11
Tief	111,40	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	113,58	114,63	104,95	108,81	73,47	63,52
∅-Preis	112,37	112,55	109,82	104,66	92,73	84,35
∅-Volumen	19,60 Mio.	27,35 Mio.	24,03 Mio.	25,86 Mio.	18,64 Mio.	15,92 Mio.
Max. Verlust [%]	-1,447	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	22	39	159	159	435
Max. Verlustperiode (Kalendertage)	6	32	60	226	226	617

Quotes

Geld (14:27)112,85
Brief (14:27)112,89
Spread (in %)0,0398 (0,04 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,55
Tageshoch113,14
Tagestief112,48
Kurs (14:27)112,85
Umsatz EUR9,25 Mio.
Gehand. Stk.81.971

Kursdaten Vortag

Vortag-Eröffnung111,63
Vortag-Hoch112,70
Vortag-Tief111,56
Vortag-Schlusskurs112,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}