iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
89,80 EUR
+1,82 %
+1,61
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 89,80EUR | 26.04. | 487.194 | 43,75 Mio. |
Tradegate | 89,77EUR | 26.04. | 112.735 | 10,12 Mio. |
Stuttgart | 89,75EUR | 26.04. | 30.901 | 2,77 Mio. |
Lang & Schwarz | 89,59EUR | 26.04. | 11.197 | 1,00 Mio. |
Quotrix | 89,83EUR | 26.04. | 4.331 | 389.062,39 |
Frankfurt | 89,86EUR | 26.04. | 2.483 | 223.122,38 |
Düsseldorf | 89,79EUR | 26.04. | 1.012 | 90.863,43 |
München | 89,80EUR | 26.04. | 614 | 55.139,66 |
Hamburg | 89,92EUR | 26.04. | 360 | 32.371,92 |
Hannover | 89,90EUR | 26.04. | 175 | 15.733,20 |
Berlin | 89,80EUR | 26.04. | 103 | 9.249,40 |
CHF-Fonds | 87,70CHF | 26.04. | ||
EUR-Fonds | 89,80EUR | 26.04. | ||
GBP-Fonds | 76,96GBP | 26.04. | ||
JPY-Fonds | 15.083,83JPY | 26.04. | ||
USD-Fonds | 95,90USD | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,88 | -1,22 | +20,42 | +25,55 | +33,92 | +74,55 |
Volatilität [%] | 15,10 | 10,61 | 9,855 | 10,04 | 14,06 | 17,15 |
Sharpe-Ratio | 0,1701 | -3,733 | 3,523 | 1,979 | 0,5733 | 0,5972 |
Hoch | 89,76 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
Tief | 87,92 | 85,29 | 73,69 | 71,11 | 64,55 | 39,48 |
Hist. Kurs | 88,15 | 90,92 | 74,57 | 71,53 | 67,06 | 51,45 |
Gehand. Stk. | 131,61 Mio. | 578,94 Mio. | 3,05 Mrd. | 6,15 Mrd. | 23,73 Mrd. | 32,37 Mrd. |
Max. Verlust | -1,205 | -3,615 | -3,615 | -7,184 | -16,77 | -33,63 |
Quotes
- Geld (26.04.)89,79
- Brief (26.04.)0
- Spread 0
- Geld Stk.111
- Brief Stk.0
Kursdaten
- Eröffnungskurs89,33
- Tageshoch89,98
- Tagestief89,10
- Kurs (26.04.2024)89,80
- Umsatz EUR43,75 Mio.
- Gehand. Stk.487.194
Kursdaten Vortag
- Vortag-Eröffnung88,80
- Vortag-Hoch88,86
- Vortag-Tief87,92
- Vortag-Schlusskurs88,20
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}