iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,27EUR	17:51	285.956	31,24 Mio.
Tradegate	109,07EUR	20:34	175.781	19,17 Mio.
Stuttgart	109,16EUR	19:45	132.012	14,41 Mio.
L&S	109,11EUR	20:38	70.999	7,75 Mio.
Quotrix	109,15EUR	20:32	8.285	904.266,33
Frankfurt	109,18EUR	19:41	2.384	260.285,12
Düsseldorf	109,11EUR	19:47	983	107.250,22
München	109,96EUR	16:21	483	53.110,68
Hamburg	109,25EUR	18:16	475	51.891,38
Berlin	109,08EUR	20:08	228	24.869,10
Hannover	110,55EUR	10:47	47	5.195,85
CHF-Fonds	102,79CHF	16.12.
EUR-Fonds	109,81EUR	16.12.
GBP-Fonds	96,34GBP	16.12.
JPY-Fonds	20.005,64JPY	16.12.
USD-Fonds	129,24USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+0,10	+9,88	+3,30	+57,44	+83,89
Volatilität [%]	6,796	9,685	10,79	19,89	14,87	15,46
Sharpe-Ratio	-12,22	1,206	1,742	0,2110	0,9619	0,7365
Hoch	111,80	112,04	112,59	112,59	112,59	112,59
Tief	109,01	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,60	108,96	99,26	105,59	69,28	59,31
∅-Preis	110,85	110,39	106,33	103,65	90,45	82,73
∅-Volumen	22,13 Mio.	24,44 Mio.	20,32 Mio.	25,67 Mio.	17,62 Mio.	15,31 Mio.
Max. Verlust [%]	-1,282	-1,378	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	4	31	159	159	435
Max. Verlustperiode (Kalendertage)	6	6	43	226	226	617

Quotes

Geld (20:34)109,06
Brief (20:34)109,13
Spread (in %)0,0650 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,47
Tageshoch110,67
Tagestief109,01
Kurs (20:34)109,07
Umsatz EUR19,17 Mio.
Gehand. Stk.175.781

Kursdaten Vortag

Vortag-Eröffnung109,75
Vortag-Hoch110,36
Vortag-Tief109,42
Vortag-Schlusskurs110,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}