iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,55EUR	15:20	359.461	40,46 Mio.
Xetra	112,52EUR	15:07	312.841	35,20 Mio.
Stuttgart	112,52EUR	14:58	19.802	2,23 Mio.
L&S	112,58EUR	15:20	13.877	1,56 Mio.
Quotrix	112,53EUR	15:13	7.020	789.925,50
Frankfurt	112,52EUR	14:52	4.761	535.707,72
Düsseldorf	112,52EUR	14:38	3.416	384.368,32
München	112,53EUR	14:57	3.236	364.130,90
Hamburg	112,53EUR	15:07	240	27.007,20
Hannover	112,35EUR	10:20	212	23.817,14
CHF-Fonds	103,40CHF	02.01.
EUR-Fonds	111,33EUR	02.01.
GBP-Fonds	96,91GBP	02.01.
JPY-Fonds	20.485,29JPY	02.01.
USD-Fonds	130,83USD	02.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+0,88	+11,95	+6,86	+62,20	+88,49
Volatilität [%]	1,778	8,207	10,85	19,78	14,83	15,47
Sharpe-Ratio	5,976	0,0545	1,829	0,2928	0,9984	0,7460
Hoch	112,58	112,58	112,59	112,59	112,59	112,59
Tief	111,08	109,00	100,38	81,51	68,83	59,04
Hist. Kurs	111,60	111,57	100,53	105,33	69,39	59,71
∅-Preis	111,69	111,02	107,31	103,87	91,04	83,07
∅-Volumen	38,71 Mio.	25,73 Mio.	21,22 Mio.	25,58 Mio.	17,87 Mio.	15,44 Mio.
Max. Verlust [%]	-0,0293	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	19	60	226	226	617

Quotes

Geld (15:20)112,56
Brief (15:20)112,57
Spread (in %)0,0198 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,10
Tageshoch112,58
Tagestief112,06
Kurs (15:20)112,55
Umsatz EUR40,46 Mio.
Gehand. Stk.359.461

Kursdaten Vortag

Vortag-Eröffnung111,99
Vortag-Hoch112,09
Vortag-Tief111,08
Vortag-Schlusskurs111,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}