iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,80EUR	16.10.	228.467	24,86 Mio.
Tradegate	107,82EUR	16.10.	126.499	13,64 Mio.
Stuttgart	107,85EUR	16.10.	37.689	4,06 Mio.
L&S	107,71EUR	16.10.	20.657	2,22 Mio.
Quotrix	107,65EUR	16.10.	8.285	891.838,83
Frankfurt	107,83EUR	16.10.	5.746	619.591,18
Düsseldorf	107,50EUR	16.10.	2.387	256.602,50
München	107,49EUR	16.10.	405	43.533,45
Hamburg	107,77EUR	16.10.	173	18.644,21
Berlin	107,63EUR	16.10.	143	15.390,38
Hannover	109,03EUR	16.10.	6	654,18
CHF-Fonds	100,22CHF	16.10.
EUR-Fonds	107,94EUR	16.10.
GBP-Fonds	93,82GBP	16.10.
JPY-Fonds	19.003,55JPY	16.10.
USD-Fonds	126,04USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	+1,92	+21,62	+8,16	+57,90	+90,80
Volatilität [%]	40,16	16,63	13,61	18,01	14,36	15,53
Sharpe-Ratio	-2,193	1,910	2,876	0,4564	0,9948	0,7796
Hoch	110,35	110,35	110,35	110,35	110,35	110,35
Tief	105,92	105,10	86,97	81,25	67,91	52,66
Hist. Kurs	110,16	105,68	88,56	99,59	68,21	56,45
∅-Preis	108,34	107,73	101,96	102,18	88,14	80,77
∅-Volumen	3,60 Mio.	2,79 Mio.	7,68 Mio.	5,04 Mio.	2,07 Mio.	1,64 Mio.
Max. Verlust [%]	-3,690	-3,690	-3,690	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	4	4	33	160	160	492
Max. Verlustperiode (Kalendertage)	6	6	47	227	227	696

Quotes

Geld (16.10.)107,71
Brief (16.10.)107,97
Spread (in %)0,2550 (0,24 %)
Geld Stk.1.382
Brief Stk.1.382

Kursdaten

Eröffnungskurs108,56
Tageshoch109,15
Tagestief107,19
Kurs (16.10.2025)107,71
Umsatz EUR2,22 Mio.
Gehand. Stk.20.657

Kursdaten Vortag

Vortag-Eröffnung108,72
Vortag-Hoch109,50
Vortag-Tief107,79
Vortag-Schlusskurs108,56

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}