iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,19EUR	20.01.	472.562	53,01 Mio.
Tradegate	111,31EUR	20.01.	454.094	50,54 Mio.
Stuttgart	111,25EUR	20.01.	69.884	7,77 Mio.
L&S	111,31EUR	20.01.	23.587	2,63 Mio.
Quotrix	111,24EUR	20.01.	22.030	2,45 Mio.
Frankfurt	111,30EUR	20.01.	6.017	669.692,10
Düsseldorf	111,24EUR	20.01.	2.724	303.017,76
München	111,34EUR	20.01.	2.408	268.106,72
Hamburg	111,28EUR	20.01.	1.293	143.878,58
Hannover	111,66EUR	20.01.	171	19.093,01
CHF-Fonds	103,23CHF	20.01.
EUR-Fonds	111,39EUR	20.01.
GBP-Fonds	97,07GBP	20.01.
JPY-Fonds	20.632,98JPY	20.01.
USD-Fonds	130,64USD	20.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+0,28	+8,65	+4,22	+56,86	+78,30
Volatilität [%]	12,26	8,461	11,05	19,77	14,79	15,45
Sharpe-Ratio	-6,123	3,229	1,659	0,2836	0,9774	0,7052
Hoch	115,11	115,11	115,11	115,11	115,11	115,11
Tief	111,17	109,90	101,28	81,51	68,83	59,55
Hist. Kurs	114,39	111,00	102,45	106,80	70,96	62,43
∅-Preis	114,14	112,98	108,33	104,24	91,66	83,52
∅-Volumen	33,02 Mio.	32,28 Mio.	22,43 Mio.	25,83 Mio.	18,20 Mio.	15,64 Mio.
Max. Verlust [%]	-1,362	-1,362	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	3	60	226	226	617

Quotes

Geld (20.01.)111,28
Brief (20.01.)111,33
Spread (in %)0,0458 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,36
Tageshoch112,53
Tagestief111,17
Kurs (20.01.2026)111,31
Umsatz EUR50,54 Mio.
Gehand. Stk.454.094

Kursdaten Vortag

Vortag-Eröffnung113,29
Vortag-Hoch113,65
Vortag-Tief112,98
Vortag-Schlusskurs113,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}