iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,68EUR	06.02.	385.762	43,47 Mio.
Tradegate	113,22EUR	06.02.	191.527	21,69 Mio.
Stuttgart	113,17EUR	06.02.	52.221	5,91 Mio.
L&S	112,91EUR	06.02.	21.096	2,38 Mio.
Quotrix	112,91EUR	06.02.	5.831	658.378,21
Frankfurt	113,00EUR	06.02.	2.679	302.713,61
Hamburg	112,85EUR	06.02.	1.605	181.116,23
München	113,18EUR	06.02.	1.591	180.061,43
Düsseldorf	113,05EUR	06.02.	1.201	135.773,05
Hannover	111,69EUR	06.02.	40	4.467,40
CHF-Fonds	103,38CHF	06.02.
EUR-Fonds	112,83EUR	06.02.
GBP-Fonds	97,95GBP	06.02.
JPY-Fonds	20.917,42JPY	06.02.
USD-Fonds	133,36USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+0,07	+9,86	+5,12	+52,16	+79,68
Volatilität [%]	18,44	12,90	11,01	19,93	14,80	15,41
Sharpe-Ratio	1,958	-0,0337	1,580	0,2481	0,8716	0,6955
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,78	110,78	102,83	81,51	68,83	60,88
Hist. Kurs	112,40	113,15	103,06	107,71	74,41	63,02
∅-Preis	112,59	113,00	109,36	104,53	92,35	84,04
∅-Volumen	29,18 Mio.	30,32 Mio.	23,62 Mio.	25,91 Mio.	18,52 Mio.	15,85 Mio.
Max. Verlust [%]	-1,923	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	15	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	21	60	226	226	617

Quotes

Geld (06.02.)113,02
Brief (06.02.)113,07
Spread (in %)0,0550 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,99
Tageshoch113,27
Tagestief110,80
Kurs (06.02.2026)113,22
Umsatz EUR21,69 Mio.
Gehand. Stk.191.527

Kursdaten Vortag

Vortag-Eröffnung112,45
Vortag-Hoch112,79
Vortag-Tief110,92
Vortag-Schlusskurs111,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}