iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,43EUR	12:31	102.590	11,53 Mio.
Xetra	112,41EUR	12:18	71.695	8,06 Mio.
Stuttgart	112,40EUR	12:04	25.721	2,89 Mio.
L&S	112,40EUR	12:31	23.876	2,68 Mio.
Quotrix	112,41EUR	12:31	6.248	702.306,44
Frankfurt	112,40EUR	12:15	913	102.616,64
Düsseldorf	112,39EUR	12:17	565	63.497,53
Hamburg	112,43EUR	11:20	491	55.200,67
München	112,43EUR	11:37	285	32.041,13
Hannover	112,15EUR	08:01	1	112,15
CHF-Fonds	104,30CHF	10.04.
EUR-Fonds	112,69EUR	10.04.
GBP-Fonds	98,17GBP	10.04.
JPY-Fonds	21.030,84JPY	10.04.
USD-Fonds	132,17USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+0,73	+3,33	+25,64	+54,94	+67,34
Volatilität [%]	18,27	17,42	12,22	12,71	14,74	15,44
Sharpe-Ratio	6,341	0,7999	0,5023	1,733	0,9247	0,6086
Hoch	113,30	113,30	115,11	115,11	115,11	115,11
Tief	108,60	106,46	106,14	86,50	71,00	64,55
Hist. Kurs	110,69	111,61	108,80	89,49	72,56	67,19
∅-Preis	111,98	110,33	111,47	106,44	94,65	85,69
∅-Volumen	32,38 Mio.	28,59 Mio.	26,80 Mio.	22,82 Mio.	19,50 Mio.	16,45 Mio.
Max. Verlust [%]	-0,2978	-5,058	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	13	58	58	159	435
Max. Verlustperiode (Kalendertage)	5	21	84	84	226	617

Quotes

Geld (12:31)112,41
Brief (12:31)112,43
Spread (in %)0,0248 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,00
Tageshoch112,49
Tagestief112,00
Kurs (12:31)112,43
Umsatz EUR11,53 Mio.
Gehand. Stk.102.590

Kursdaten Vortag

Vortag-Eröffnung113,21
Vortag-Hoch113,30
Vortag-Tief112,59
Vortag-Schlusskurs112,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}