iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,51EUR	08:54	14.079	1,58 Mio.
Quotrix	112,49EUR	08:41	3.118	350.728,23
L&S	112,48EUR	08:54	275	30.930,63
München	112,26EUR	08:19	144	16.165,44
Hannover	112,43EUR	08:29	60	6.745,50
Stuttgart	112,45EUR	08:00	42	4.722,77
Frankfurt	112,46EUR	08:11	7	787,22
Xetra	112,24EUR	27.01.	160.755	18,04 Mio.
Düsseldorf	111,89EUR	27.01.	1.432	160.226,48
Hamburg	112,14EUR	27.01.	477	53.488,40
CHF-Fonds	103,08CHF	27.01.
EUR-Fonds	112,33EUR	27.01.
GBP-Fonds	97,63GBP	27.01.
JPY-Fonds	20.571,75JPY	27.01.
USD-Fonds	134,26USD	27.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+0,92	+9,17	+6,44	+55,91	+85,75
Volatilität [%]	12,72	11,15	11,37	19,83	14,83	15,45
Sharpe-Ratio	4,014	0,6831	1,382	0,2987	0,9218	0,7346
Hoch	113,56	115,11	115,11	115,11	115,11	115,11
Tief	111,00	110,91	101,28	81,51	68,83	59,55
Hist. Kurs	111,31	111,48	103,06	105,70	72,16	60,57
∅-Preis	112,30	113,00	108,73	104,35	91,93	83,72
∅-Volumen	35,57 Mio.	33,92 Mio.	23,26 Mio.	26,03 Mio.	18,37 Mio.	15,74 Mio.
Max. Verlust [%]	-0,5581	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	6	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	10	60	226	226	617

Quotes

Geld (08:54)112,48
Brief (08:54)112,51
Spread (in %)0,0268 (0,02 %)
Geld Stk.1.000
Brief Stk.1.125

Kursdaten

Eröffnungskurs112,42
Tageshoch112,51
Tagestief112,10
Kurs (08:54)112,51
Umsatz EUR1,58 Mio.
Gehand. Stk.14.079

Kursdaten Vortag

Vortag-Eröffnung112,70
Vortag-Hoch112,88
Vortag-Tief111,37
Vortag-Schlusskurs111,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}