iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,66EUR	09.12.	224.670	25,09 Mio.
Tradegate	111,34EUR	09.12.	120.766	13,45 Mio.
Stuttgart	111,35EUR	09.12.	26.652	2,97 Mio.
L&S	111,29EUR	09.12.	14.925	1,66 Mio.
Frankfurt	111,45EUR	09.12.	11.682	1,30 Mio.
Quotrix	111,45EUR	09.12.	4.882	544.074,49
München	111,54EUR	09.12.	1.543	172.106,22
Düsseldorf	111,40EUR	09.12.	617	68.733,80
Berlin	111,50EUR	09.12.	227	25.310,50
Hamburg	111,72EUR	09.12.	104	11.618,36
Hannover	111,59EUR	09.12.
CHF-Fonds	104,68CHF	08.12.
EUR-Fonds	111,46EUR	08.12.
GBP-Fonds	97,33GBP	08.12.
JPY-Fonds	20.196,26JPY	08.12.
USD-Fonds	129,58USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+1,22	+10,55	+5,44	+56,84	+87,73
Volatilität [%]	4,167	12,95	10,97	19,89	14,95	15,46
Sharpe-Ratio	2,784	0,9880	1,636	0,2604	0,9276	0,7493
Hoch	112,04	112,45	112,59	112,59	112,59	112,59
Tief	110,46	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,05	109,99	100,71	105,60	70,99	59,31
∅-Preis	111,32	110,37	105,83	103,53	90,17	82,48
∅-Volumen	21,12 Mio.	25,98 Mio.	20,13 Mio.	25,68 Mio.	17,55 Mio.	15,24 Mio.
Max. Verlust [%]	-0,2554	-4,016	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	18	25	159	159	435
Max. Verlustperiode (Kalendertage)	3	26	35	226	226	617

Quotes

Geld (09.12.)111,33
Brief (09.12.)111,38
Spread (in %)0,0458 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,42
Tageshoch111,73
Tagestief111,30
Kurs (09.12.2025)111,34
Umsatz EUR13,45 Mio.
Gehand. Stk.120.766

Kursdaten Vortag

Vortag-Eröffnung111,73
Vortag-Hoch111,90
Vortag-Tief111,09
Vortag-Schlusskurs111,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}