iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
100,48 EUR
-0,91 %
-0,92
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 100,56EUR | 04.07. | 154.110 | 15,50 Mio. |
Tradegate | 100,53EUR | 04.07. | 107.923 | 10,85 Mio. |
Stuttgart | 100,48EUR | 04.07. | 16.739 | 1,68 Mio. |
L&S | 100,48EUR | 04.07. | 4.164 | 418.398,72 |
Düsseldorf | 100,46EUR | 04.07. | 1.846 | 185.449,16 |
Frankfurt | 100,53EUR | 04.07. | 1.259 | 126.567,27 |
Quotrix | 100,46EUR | 04.07. | 1.196 | 120.150,16 |
München | 100,46EUR | 04.07. | 601 | 60.376,46 |
Hamburg | 100,55EUR | 04.07. | 133 | 13.373,15 |
Berlin | 100,51EUR | 04.07. | 122 | 12.262,22 |
Hannover | 100,45EUR | 04.07. | 21 | 2.109,35 |
CHF-Fonds | 94,69CHF | 03.07. | ||
EUR-Fonds | 101,21EUR | 03.07. | ||
GBP-Fonds | 87,16GBP | 03.07. | ||
JPY-Fonds | 17.260,70JPY | 03.07. | ||
USD-Fonds | 118,94USD | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,26 | +1,31 | -4,49 | +5,42 | +45,35 | +89,20 |
Volatilität [%] | 11,53 | 10,58 | 22,12 | 18,68 | 14,92 | 15,65 |
Sharpe-Ratio | 1,023 | 1,338 | -0,3896 | 0,2680 | 0,7632 | 0,7532 |
Hoch | 101,48 | 101,48 | 109,87 | 109,87 | 109,87 | 109,87 |
Tief | 99,51 | 97,55 | 81,25 | 81,25 | 67,14 | 51,57 |
Hist. Kurs | 100,22 | 99,18 | 105,21 | 95,31 | 69,13 | 53,11 |
∅-Preis | 100,39 | 99,72 | 100,33 | 99,23 | 85,07 | 77,86 |
∅-Volumen | 1,32 Mio. | 1,64 Mio. | 8,41 Mio. | 4,71 Mio. | 1,96 Mio. | 1,54 Mio. |
Max. Verlust [%] | -0,9073 | -2,362 | -21,07 | -21,07 | -21,07 | -21,07 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 95 | 95 | 238 | 492 |
Max. Verlustperiode (Kalendertage) | 4 | 22 | 136 | 136 | 340 | 696 |
Quotes
- Geld (04.07.)100,48
- Brief (04.07.)100,63
- Spread (in %)0,1450 (0,14 %)
- Geld Stk.1.479
- Brief Stk.1.479
Kursdaten
- Eröffnungskurs100,99
- Tageshoch101,00
- Tagestief100,35
- Kurs (04.07.2025)100,48
- Umsatz EUR418.398,72
- Gehand. Stk.4.164
Kursdaten Vortag
- Vortag-Eröffnung100,30
- Vortag-Hoch101,48
- Vortag-Tief100,27
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}