iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,94EUR	17:50	216.982	28,19 Mio.
Tradegate	129,85EUR	21:59	155.038	20,13 Mio.
Stuttgart	129,86EUR	21:56	16.688	2,17 Mio.
Quotrix	129,81EUR	22:51	5.197	674.596,59
L&S	129,80EUR	23:01	4.284	556.063,20
Frankfurt	129,59EUR	20:48	2.770	358.950,45
München	129,72EUR	16:25	642	83.277,03
Hamburg	129,68EUR	19:17	148	19.192,64
Düsseldorf	129,84EUR	21:53	146	18.956,64
Hannover	129,98EUR	08:04	50	6.499,00
CHF-Fonds	121,56CHF	21.10.
EUR-Fonds	131,20EUR	21.10.
GBP-Fonds	110,03GBP	21.10.
JPY-Fonds	23.282,99JPY	21.10.
USD-Fonds	147,26USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+0,35	+11,10	+18,80	+72,70	+73,32
Volatilität [%]	12,08	7,959	10,50	11,38	14,72	15,45
Sharpe-Ratio	0,3569	1,835	2,000	1,478	1,181	0,6625
Hoch	131,43	132,50	132,50	132,50	132,50	132,50
Tief	129,25	128,04	115,75	106,46	73,44	65,22
Hist. Kurs	131,05	129,39	116,87	109,30	75,18	74,92
∅-Preis	130,51	130,39	125,35	118,78	103,34	91,56
∅-Volumen	24,10 Mio.	24,82 Mio.	23,11 Mio.	24,96 Mio.	21,86 Mio.	17,83 Mio.
Max. Verlust [%]	-1,065	-2,077	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	7	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	9	49	88	226	617

Quotes

Geld (22:02)130,03
Brief (22:02)130,13
Spread (in %)0,1000 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,04
Tageshoch130,74
Tagestief129,44
Kurs (21:59)129,85
Umsatz EUR20,13 Mio.
Gehand. Stk.155.038

Kursdaten Vortag

Vortag-Eröffnung131,00
Vortag-Hoch131,43
Vortag-Tief130,59
Vortag-Schlusskurs131,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}