iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,52EUR	17:05	271.850	32,49 Mio.
Tradegate	119,62EUR	17:18	164.700	19,70 Mio.
Stuttgart	119,49EUR	16:38	18.528	2,21 Mio.
L&S	119,61EUR	17:18	10.105	1,21 Mio.
München	119,24EUR	14:14	5.206	620.763,44
Quotrix	119,61EUR	17:12	4.250	508.321,25
Frankfurt	119,45EUR	16:35	3.662	437.407,59
Düsseldorf	119,58EUR	16:58	2.683	320.833,14
Hamburg	119,50EUR	16:54	146	17.447,00
Hannover	119,10EUR	11:54	2	238,20
CHF-Fonds	108,12CHF	05.05.
EUR-Fonds	118,15EUR	05.05.
GBP-Fonds	101,96GBP	05.05.
JPY-Fonds	21.808,88JPY	05.05.
USD-Fonds	138,30USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+8,07	+8,82	+26,31	+64,70	+78,00
Volatilität [%]	9,450	10,75	12,12	12,12	14,66	15,44
Sharpe-Ratio	14,02	7,685	1,179	1,730	1,035	0,6710
Hoch	119,66	119,66	119,66	119,66	119,66	119,66
Tief	116,03	108,60	106,46	94,06	71,39	64,55
Hist. Kurs	116,51	110,69	109,92	94,70	72,62	67,20
∅-Preis	117,52	115,31	112,29	107,87	95,55	86,32
∅-Volumen	27,79 Mio.	25,94 Mio.	26,84 Mio.	22,77 Mio.	19,81 Mio.	16,64 Mio.
Max. Verlust [%]	-0,1430	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	5	88	88	226	617

Quotes

Geld (17:18)119,62
Brief (17:18)119,63
Spread (in %)0,0198 (0,02 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs118,79
Tageshoch119,66
Tagestief118,61
Kurs (17:18)119,62
Umsatz EUR19,70 Mio.
Gehand. Stk.164.700

Kursdaten Vortag

Vortag-Eröffnung117,84
Vortag-Hoch118,65
Vortag-Tief117,64
Vortag-Schlusskurs118,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}