iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,17EUR	12.01.	332.498	37,96 Mio.
Tradegate	114,33EUR	12.01.	312.908	35,77 Mio.
Stuttgart	114,40EUR	12.01.	41.256	4,72 Mio.
L&S	114,15EUR	12.01.	27.322	3,12 Mio.
Quotrix	114,37EUR	12.01.	18.846	2,16 Mio.
Frankfurt	114,36EUR	12.01.	5.154	589.385,67
Düsseldorf	114,32EUR	12.01.	1.697	194.001,04
München	114,36EUR	12.01.	1.173	134.138,42
Hamburg	114,37EUR	12.01.	465	53.179,73
Hannover	113,49EUR	12.01.	95	10.781,55
CHF-Fonds	106,37CHF	09.01.
EUR-Fonds	114,05EUR	09.01.
GBP-Fonds	98,94GBP	09.01.
JPY-Fonds	20.960,71JPY	09.01.
USD-Fonds	132,77USD	09.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+3,48	+12,67	+9,58	+61,59	+86,00
Volatilität [%]	9,530	8,665	10,97	19,81	14,82	15,45
Sharpe-Ratio	10,78	6,452	2,067	0,4567	1,008	0,7393
Hoch	114,58	114,58	114,58	114,58	114,58	114,58
Tief	112,06	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	112,46	110,49	101,48	104,33	70,75	61,47
∅-Preis	113,40	111,62	107,80	104,03	91,32	83,28
∅-Volumen	31,55 Mio.	28,97 Mio.	21,66 Mio.	25,65 Mio.	18,00 Mio.	15,52 Mio.
Max. Verlust [%]	-0,3710	-1,283	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	4	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	6	60	226	226	617

Quotes

Geld (12.01.)114,30
Brief (12.01.)114,38
Spread (in %)0,0775 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,72
Tageshoch114,48
Tagestief113,26
Kurs (12.01.2026)114,33
Umsatz EUR35,77 Mio.
Gehand. Stk.312.908

Kursdaten Vortag

Vortag-Eröffnung113,47
Vortag-Hoch114,58
Vortag-Tief113,28
Vortag-Schlusskurs114,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}