iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,81EUR	01.10.	838.973	108,07 Mio.
Tradegate	129,58EUR	01.10.	343.465	44,51 Mio.
Quotrix	129,39EUR	01.10.	36.965	4,78 Mio.
Stuttgart	129,37EUR	01.10.	29.305	3,79 Mio.
Frankfurt	129,50EUR	01.10.	3.676	476.023,62
L&S	129,34EUR	01.10.	3.322	429.667,48
München	129,52EUR	01.10.	1.139	147.517,59
Düsseldorf	129,44EUR	01.10.	279	36.112,37
Hamburg	129,30EUR	01.10.	182	23.531,69
Hannover	129,31EUR	01.10.
CHF-Fonds	121,66CHF	30.09.
EUR-Fonds	128,28EUR	30.09.
GBP-Fonds	109,68GBP	30.09.
JPY-Fonds	22.895,36JPY	30.09.
USD-Fonds	145,71USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+2,63	+17,52	+19,59	+68,29	+79,50
Volatilität [%]	5,638	9,614	10,93	11,85	14,77	15,48
Sharpe-Ratio	-3,185	2,217	2,665	1,339	1,082	0,6847
Hoch	129,79	129,87	129,87	129,87	129,87	129,87
Tief	128,04	125,14	108,60	106,14	73,44	65,22
Hist. Kurs	129,03	126,26	110,27	108,35	77,00	72,19
∅-Preis	128,95	127,56	123,49	117,47	102,28	90,88
∅-Volumen	20,78 Mio.	21,01 Mio.	23,44 Mio.	24,97 Mio.	21,55 Mio.	17,66 Mio.
Max. Verlust [%]	-0,5755	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	11	34	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	48	88	226	617

Quotes

Geld (01.10.)129,40
Brief (01.10.)129,52
Spread (in %)0,1150 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,44
Tageshoch129,79
Tagestief128,29
Kurs (01.10.2026)129,58
Umsatz EUR44,51 Mio.
Gehand. Stk.343.465

Kursdaten Vortag

Vortag-Eröffnung129,25
Vortag-Hoch129,45
Vortag-Tief128,57
Vortag-Schlusskurs128,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}