iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,43EUR	17:50	277.061	33,37 Mio.
Tradegate	120,68EUR	18:28	143.021	17,26 Mio.
Stuttgart	120,55EUR	18:15	31.009	3,74 Mio.
L&S	120,66EUR	18:31	10.726	1,29 Mio.
Quotrix	120,61EUR	18:19	9.035	1,09 Mio.
Düsseldorf	120,32EUR	16:58	3.965	477.048,98
Frankfurt	120,48EUR	18:10	2.773	334.077,18
München	120,48EUR	17:44	2.023	243.720,93
Hamburg	120,58EUR	18:18	52	6.270,16
Hannover	120,61EUR	10:42	17	2.050,29
CHF-Fonds	109,81CHF	12.05.
EUR-Fonds	119,77EUR	12.05.
GBP-Fonds	103,94GBP	12.05.
JPY-Fonds	22.157,07JPY	12.05.
USD-Fonds	140,55USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+6,35	+9,90	+20,74	+64,41	+84,35
Volatilität [%]	6,406	9,350	11,74	11,46	14,68	15,43
Sharpe-Ratio	-3,419	6,831	1,405	1,443	1,032	0,7173
Hoch	120,78	120,78	120,78	120,78	120,78	120,78
Tief	118,61	112,00	106,46	97,02	72,98	64,55
Hist. Kurs	119,95	113,48	109,81	99,95	73,40	65,46
∅-Preis	119,62	117,13	112,65	108,32	95,85	86,53
∅-Volumen	22,11 Mio.	23,49 Mio.	26,58 Mio.	22,72 Mio.	19,89 Mio.	16,68 Mio.
Max. Verlust [%]	-0,6063	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	6	6	88	88	226	617

Quotes

Geld (18:28)120,68
Brief (18:28)120,78
Spread (in %)0,0966 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs120,11
Tageshoch120,78
Tagestief119,87
Kurs (18:28)120,68
Umsatz EUR17,26 Mio.
Gehand. Stk.143.021

Kursdaten Vortag

Vortag-Eröffnung119,79
Vortag-Hoch119,79
Vortag-Tief119,00
Vortag-Schlusskurs119,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}