iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,26EUR	08:35	8.887	1,11 Mio.
Hannover	125,40EUR	08:06	329	41.256,60
Stuttgart	125,39EUR	08:04	250	31.346,25
Quotrix	125,34EUR	08:30	194	24.314,99
Düsseldorf	125,39EUR	08:01	11	1.379,29
L&S	125,25EUR	08:31	4	500,98
Frankfurt	125,34EUR	08:00	2	250,67
Hamburg	125,37EUR	08:05
Xetra	125,88EUR	01.07.	735.246	92,55 Mio.
München	125,63EUR	01.07.	415	52.134,38
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+1,07	+12,09	+25,23	+62,04	+78,49
Volatilität [%]	16,55	14,73	12,50	11,69	14,78	15,50
Sharpe-Ratio	3,744	0,7335	1,723	1,801	1,012	0,6846
Hoch	125,75	125,84	125,84	125,84	125,84	125,84
Tief	122,38	119,73	106,46	99,51	73,44	65,22
Hist. Kurs	123,90	123,93	111,74	100,02	77,30	70,18
∅-Preis	124,06	123,57	116,06	111,55	98,04	88,05
∅-Volumen	20,43 Mio.	25,72 Mio.	26,37 Mio.	23,67 Mio.	20,54 Mio.	17,11 Mio.
Max. Verlust [%]	-1,032	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	12	88	88	226	617

Quotes

Geld (08:35)125,26
Brief (08:35)125,35
Spread (in %)0,0950 (0,08 %)
Geld Stk.803
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,75
Tageshoch125,75
Tagestief125,13
Kurs (08:35)125,26
Umsatz EUR1,11 Mio.
Gehand. Stk.8.887

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch126,00
Vortag-Tief124,83
Vortag-Schlusskurs125,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}