iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,15EUR	10:06	31.386	3,99 Mio.
Xetra	127,03EUR	09:57	15.158	1,93 Mio.
Quotrix	127,18EUR	10:08	2.820	358.647,60
Stuttgart	127,01EUR	09:45	231	29.338,16
Frankfurt	127,02EUR	09:40	104	13.210,08
Düsseldorf	127,07EUR	09:16	83	10.546,81
Hannover	126,99EUR	08:04	80	10.159,20
L&S	127,16EUR	10:10	65	8.265,40
Hamburg	126,99EUR	08:03	65	8.254,35
München	127,01EUR	09:44	35	4.445,18
CHF-Fonds	118,98CHF	26.08.
EUR-Fonds	126,73EUR	26.08.
GBP-Fonds	108,61GBP	26.08.
JPY-Fonds	23.525,11JPY	26.08.
USD-Fonds	147,59USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+1,73	+11,39	+20,56	+65,20	+74,32
Volatilität [%]	8,399	11,81	12,17	11,71	14,81	15,51
Sharpe-Ratio	1,270	1,297	1,635	1,458	1,050	0,6518
Hoch	127,49	129,85	129,85	129,85	129,85	129,85
Tief	125,57	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	126,50	124,92	114,08	105,41	76,92	72,90
∅-Preis	126,34	126,95	120,33	115,26	100,63	89,76
∅-Volumen	24,16 Mio.	23,02 Mio.	24,80 Mio.	24,61 Mio.	21,21 Mio.	17,46 Mio.
Max. Verlust [%]	-0,6324	-3,103	-6,696	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	28	60	159	435
Max. Verlustperiode (Kalendertage)	5	12	42	88	226	617

Quotes

Geld (10:06)127,15
Brief (10:06)127,16
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs127,12
Tageshoch127,19
Tagestief126,91
Kurs (10:06)127,15
Umsatz EUR3,99 Mio.
Gehand. Stk.31.386

Kursdaten Vortag

Vortag-Eröffnung126,74
Vortag-Hoch127,03
Vortag-Tief126,48
Vortag-Schlusskurs126,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}