iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,60EUR	08:50	19.187	2,16 Mio.
Stuttgart	112,65EUR	08:30	1.666	187.666,57
Frankfurt	112,53EUR	08:04	1.269	142.800,57
Hannover	112,67EUR	08:10	428	48.220,62
Düsseldorf	112,74EUR	08:31	172	19.390,42
Hamburg	112,67EUR	08:29	125	14.083,13
Quotrix	112,64EUR	08:44	121	13.629,44
L&S	112,70EUR	08:55	71	8.001,70
München	112,75EUR	08:01
Xetra	112,49EUR	08.04.	611.407	68,78 Mio.
CHF-Fonds	103,84CHF	08.04.
EUR-Fonds	112,60EUR	08.04.
GBP-Fonds	97,91GBP	08.04.
JPY-Fonds	20.843,07JPY	08.04.
USD-Fonds	131,68USD	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+0,65	+2,45	+31,87	+55,79	+69,18
Volatilität [%]	6,675	14,84	12,76	17,63	14,70	15,42
Sharpe-Ratio	2,869	-1,151	-0,0128	1,420	0,8887	0,5947
Hoch	112,85	113,56	115,11	115,11	115,11	115,11
Tief	108,60	106,46	106,14	83,58	71,00	64,55
Hist. Kurs	110,27	111,88	109,90	85,39	72,28	66,56
∅-Preis	110,47	110,43	111,38	106,16	94,49	85,58
∅-Volumen	42,69 Mio.	27,97 Mio.	26,84 Mio.	23,38 Mio.	19,43 Mio.	16,41 Mio.
Max. Verlust [%]	-0,2145	-5,559	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	18	55	55	159	435
Max. Verlustperiode (Kalendertage)	5	28	81	81	226	617

Quotes

Geld (08:51)112,54
Brief (08:51)112,65
Spread (in %)0,1017 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,85
Tageshoch112,85
Tagestief112,60
Kurs (08:50)112,60
Umsatz EUR2,16 Mio.
Gehand. Stk.19.187

Kursdaten Vortag

Vortag-Eröffnung112,99
Vortag-Hoch113,15
Vortag-Tief112,10
Vortag-Schlusskurs112,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}