iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,36EUR	17:51	258.717	31,40 Mio.
Tradegate	121,22EUR	18:39	168.605	20,44 Mio.
Stuttgart	121,47EUR	18:00	21.756	2,64 Mio.
L&S	121,30EUR	18:42	12.431	1,51 Mio.
Quotrix	121,29EUR	18:41	9.254	1,12 Mio.
Frankfurt	121,38EUR	18:18	3.621	439.516,98
Düsseldorf	121,52EUR	17:56	2.444	296.994,88
München	121,56EUR	17:56	463	56.279,97
Hannover	120,90EUR	12:29	84	10.155,60
Hamburg	121,20EUR	16:53	5	605,97
CHF-Fonds	110,40CHF	19.05.
EUR-Fonds	120,44EUR	19.05.
GBP-Fonds	104,28GBP	19.05.
JPY-Fonds	22.215,41JPY	19.05.
USD-Fonds	139,66USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+4,17	+12,81	+20,77	+62,24	+82,99
Volatilität [%]	11,88	9,792	11,62	11,51	14,69	15,42
Sharpe-Ratio	-2,431	4,077	1,915	1,452	1,005	0,7103
Hoch	122,18	122,18	122,18	122,18	122,18	122,18
Tief	119,70	115,75	106,46	97,02	73,28	65,20
Hist. Kurs	120,81	116,37	107,46	100,38	74,72	66,25
∅-Preis	120,85	118,52	113,13	108,73	96,16	86,74
∅-Volumen	21,97 Mio.	22,67 Mio.	26,34 Mio.	22,76 Mio.	19,97 Mio.	16,73 Mio.
Max. Verlust [%]	-1,319	-1,319	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	5	6	88	88	226	617

Quotes

Geld (18:41)121,30
Brief (18:41)121,39
Spread (in %)0,0972 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs120,51
Tageshoch121,64
Tagestief120,12
Kurs (18:39)121,22
Umsatz EUR20,44 Mio.
Gehand. Stk.168.605

Kursdaten Vortag

Vortag-Eröffnung120,38
Vortag-Hoch121,05
Vortag-Tief120,12
Vortag-Schlusskurs120,28

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}