iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,21EUR	17.06.	126.356	15,69 Mio.
Tradegate	123,61EUR	17.06.	107.003	13,23 Mio.
Stuttgart	123,59EUR	17.06.	36.438	4,50 Mio.
Quotrix	123,80EUR	17.06.	15.725	1,95 Mio.
L&S	123,90EUR	17.06.	3.532	437.614,80
Frankfurt	123,81EUR	17.06.	2.816	348.648,96
München	123,60EUR	17.06.	1.149	142.010,66
Düsseldorf	124,17EUR	17.06.	878	109.021,26
Hamburg	124,00EUR	17.06.	137	16.988,00
Hannover	124,01EUR	17.06.	120	14.880,60
CHF-Fonds	113,85CHF	16.06.
EUR-Fonds	123,65EUR	16.06.
GBP-Fonds	106,89GBP	16.06.
JPY-Fonds	23.022,66JPY	16.06.
USD-Fonds	143,53USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+2,36	+13,33	+24,53	+60,69	+78,63
Volatilität [%]	15,94	12,78	12,29	11,54	14,74	15,47
Sharpe-Ratio	11,23	1,985	2,011	1,781	0,9972	0,6875
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	120,00	119,70	106,46	98,08	73,44	65,22
Hist. Kurs	120,10	120,76	109,07	99,26	76,93	69,20
∅-Preis	122,61	122,61	115,12	110,57	97,41	87,61
∅-Volumen	26,83 Mio.	25,90 Mio.	26,76 Mio.	23,42 Mio.	20,37 Mio.	17,02 Mio.
Max. Verlust [%]	-0,6431	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	10	88	88	226	617

Quotes

Geld (17.06.)123,73
Brief (17.06.)123,92
Spread (in %)0,1850 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,00
Tageshoch124,47
Tagestief123,46
Kurs (17.06.2026)123,61
Umsatz EUR13,23 Mio.
Gehand. Stk.107.003

Kursdaten Vortag

Vortag-Eröffnung124,39
Vortag-Hoch124,54
Vortag-Tief123,60
Vortag-Schlusskurs123,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}