iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,61EUR	09:52	45.935	5,82 Mio.
Tradegate	126,48EUR	10:05	35.036	4,43 Mio.
Stuttgart	126,60EUR	09:30	5.544	701.859,31
Quotrix	126,47EUR	10:05	579	73.226,13
L&S	126,47EUR	10:05	576	72.846,72
Frankfurt	126,59EUR	09:40	316	40.000,86
München	126,57EUR	09:32	126	15.947,19
Düsseldorf	126,55EUR	09:44	58	7.339,90
Hamburg	126,85EUR	08:07
Hannover	126,81EUR	08:04
CHF-Fonds	118,35CHF	19.08.
EUR-Fonds	126,60EUR	19.08.
GBP-Fonds	108,50GBP	19.08.
JPY-Fonds	23.384,19JPY	19.08.
USD-Fonds	147,65USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	+1,47	+11,05	+21,10	+66,75	+74,17
Volatilität [%]	2,524	12,34	12,25	11,69	14,81	15,51
Sharpe-Ratio	-63,56	1,263	1,619	1,522	1,075	0,6542
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	126,44	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	129,73	124,65	113,89	104,44	75,85	72,62
∅-Preis	128,26	126,77	119,93	114,92	100,33	89,60
∅-Volumen	22,17 Mio.	22,05 Mio.	24,79 Mio.	24,46 Mio.	21,11 Mio.	17,41 Mio.
Max. Verlust [%]	-2,486	-2,486	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	8	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	10	48	88	226	617

Quotes

Geld (10:05)126,48
Brief (10:05)126,48
Spread (in %)0,0050 (0,004 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs126,82
Tageshoch126,93
Tagestief126,47
Kurs (10:05)126,48
Umsatz EUR4,43 Mio.
Gehand. Stk.35.036

Kursdaten Vortag

Vortag-Eröffnung127,20
Vortag-Hoch127,49
Vortag-Tief126,44
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}