iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,79EUR	17:50	598.832	78,32 Mio.
Tradegate	131,05EUR	21:59	288.798	37,85 Mio.
Quotrix	131,09EUR	22:54	27.986	3,67 Mio.
Stuttgart	131,01EUR	21:45	19.224	2,52 Mio.
L&S	130,77EUR	23:01	5.505	719.861,33
Frankfurt	130,67EUR	19:34	1.957	255.721,19
München	130,93EUR	19:01	740	96.888,20
Düsseldorf	131,07EUR	21:46	179	23.460,64
Hamburg	130,93EUR	17:17	88	11.521,40
Hannover	130,62EUR	20:19	77	10.057,74
CHF-Fonds	122,59CHF	14.10.
EUR-Fonds	131,42EUR	14.10.
GBP-Fonds	111,08GBP	14.10.
JPY-Fonds	23.218,00JPY	14.10.
USD-Fonds	146,16USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,008	+4,09	+13,95	+20,80	+68,73	+77,09
Volatilität [%]	9,719	8,980	10,58	11,41	14,75	15,45
Sharpe-Ratio	0,1519	5,195	2,274	1,536	1,105	0,6779
Hoch	132,50	132,50	132,50	132,50	132,50	132,50
Tief	129,71	125,49	114,21	106,14	73,44	65,22
Hist. Kurs	131,04	125,90	115,00	108,48	77,67	74,00
∅-Preis	131,68	129,63	124,78	118,36	102,99	91,34
∅-Volumen	20,60 Mio.	24,15 Mio.	23,24 Mio.	24,96 Mio.	21,76 Mio.	17,78 Mio.
Max. Verlust [%]	-0,9819	-0,9819	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	3	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	5	49	88	226	617

Quotes

Geld (22:02)130,99
Brief (22:02)131,09
Spread (in %)0,1000 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,09
Tageshoch131,31
Tagestief129,71
Kurs (21:59)131,05
Umsatz EUR37,85 Mio.
Gehand. Stk.288.798

Kursdaten Vortag

Vortag-Eröffnung131,89
Vortag-Hoch132,41
Vortag-Tief130,68
Vortag-Schlusskurs131,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}