iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,07EUR	10:53	65.812	7,44 Mio.
Tradegate	112,98EUR	11:05	46.559	5,26 Mio.
Stuttgart	113,07EUR	10:45	2.298	259.834,86
L&S	112,97EUR	11:06	1.803	203.675,90
Quotrix	112,94EUR	10:56	1.483	167.490,02
Düsseldorf	113,07EUR	10:45	600	67.839,00
Frankfurt	113,05EUR	10:14	288	32.558,40
München	113,06EUR	10:36	103	11.644,67
Hamburg	113,00EUR	09:20
Hannover	113,04EUR	09:26
CHF-Fonds	104,40CHF	09.04.
EUR-Fonds	113,02EUR	09.04.
GBP-Fonds	98,44GBP	09.04.
JPY-Fonds	21.025,66JPY	09.04.
USD-Fonds	132,05USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+0,10	+5,58	+27,02	+56,32	+68,08
Volatilität [%]	20,07	16,69	12,43	12,72	14,73	15,44
Sharpe-Ratio	8,952	0,1225	0,8197	1,804	0,9378	0,6115
Hoch	113,25	113,38	115,11	115,11	115,11	115,11
Tief	108,60	106,46	106,14	86,25	71,00	64,55
Hist. Kurs	110,69	112,87	107,01	88,95	72,28	67,22
∅-Preis	111,78	110,52	111,43	106,35	94,54	85,64
∅-Volumen	36,67 Mio.	27,70 Mio.	26,97 Mio.	23,00 Mio.	19,46 Mio.	16,44 Mio.
Max. Verlust [%]	-0,2145	-5,559	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	19	57	57	159	435
Max. Verlustperiode (Kalendertage)	5	29	83	83	226	617

Quotes

Geld (11:06)112,97
Brief (11:06)112,99
Spread (in %)0,0248 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs113,21
Tageshoch113,21
Tagestief112,91
Kurs (11:05)112,98
Umsatz EUR5,26 Mio.
Gehand. Stk.46.559

Kursdaten Vortag

Vortag-Eröffnung112,85
Vortag-Hoch113,25
Vortag-Tief112,17
Vortag-Schlusskurs113,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}