iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,76EUR	20.02.	293.472	33,39 Mio.
Tradegate	113,89EUR	20.02.	252.468	28,75 Mio.
Stuttgart	113,85EUR	20.02.	43.894	5,00 Mio.
L&S	113,87EUR	20.02.	24.239	2,76 Mio.
Quotrix	113,99EUR	20.02.	8.484	967.091,16
Düsseldorf	113,91EUR	20.02.	5.148	586.408,68
Frankfurt	113,84EUR	20.02.	2.058	234.282,72
München	113,95EUR	20.02.	1.052	119.875,40
Hamburg	113,72EUR	20.02.	233	26.496,76
Hannover	113,87EUR	20.02.	20	2.277,40
CHF-Fonds	103,96CHF	20.02.
EUR-Fonds	113,85EUR	20.02.
GBP-Fonds	99,40GBP	20.02.
JPY-Fonds	20.782,74JPY	20.02.
USD-Fonds	134,20USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+0,95	+9,06	+6,74	+57,26	+80,24
Volatilität [%]	7,974	11,21	11,20	19,92	14,79	15,41
Sharpe-Ratio	10,65	0,8399	1,424	0,3240	0,9456	0,6994
Hoch	114,00	114,23	115,11	115,11	115,11	115,11
Tief	111,40	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	111,94	112,82	104,43	106,70	72,42	63,19
∅-Preis	112,82	112,63	110,03	104,72	92,87	84,43
∅-Volumen	20,79 Mio.	24,76 Mio.	24,19 Mio.	25,85 Mio.	18,67 Mio.	15,94 Mio.
Max. Verlust [%]	-0,1898	-1,923	-4,121	-19,97	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	6	39	145	159	435
Max. Verlustperiode (Kalendertage)	1	8	60	208	226	617

Quotes

Geld (20.02.)113,89
Brief (20.02.)113,95
Spread (in %)0,0648 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,73
Tageshoch114,00
Tagestief113,00
Kurs (20.02.2026)113,89
Umsatz EUR28,75 Mio.
Gehand. Stk.252.468

Kursdaten Vortag

Vortag-Eröffnung113,40
Vortag-Hoch113,70
Vortag-Tief112,87
Vortag-Schlusskurs113,28

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}