iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,80EUR	25.11.	291.786	32,04 Mio.
Tradegate	110,44EUR	25.11.	159.236	17,59 Mio.
Stuttgart	110,51EUR	25.11.	27.494	3,04 Mio.
L&S	110,29EUR	25.11.	27.448	3,03 Mio.
Quotrix	110,16EUR	25.11.	6.008	661.811,24
Frankfurt	110,51EUR	25.11.	2.766	305.656,83
München	110,47EUR	25.11.	2.196	242.581,14
Düsseldorf	110,45EUR	25.11.	1.530	168.988,50
Berlin	110,09EUR	25.11.	565	62.200,85
Hamburg	110,29EUR	25.11.	454	50.069,39
Hannover	109,72EUR	25.11.	9	987,44
CHF-Fonds	102,02CHF	24.11.
EUR-Fonds	109,55EUR	24.11.
GBP-Fonds	96,44GBP	24.11.
JPY-Fonds	19.805,01JPY	24.11.
USD-Fonds	126,31USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-0,04	+12,89	+5,66	+51,23	+86,07
Volatilität [%]	18,24	14,53	11,29	19,93	15,02	15,47
Sharpe-Ratio	4,748	-0,7059	1,818	0,2370	0,8296	0,7291
Hoch	110,70	112,59	112,59	112,59	112,59	112,59
Tief	106,96	106,96	97,02	81,51	68,00	57,93
Hist. Kurs	108,12	110,48	97,83	104,52	73,03	59,35
∅-Preis	108,54	110,50	104,89	103,30	89,66	82,08
∅-Volumen	28,43 Mio.	26,96 Mio.	19,74 Mio.	25,67 Mio.	17,38 Mio.	15,12 Mio.
Max. Verlust [%]	-1,366	-4,121	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	15	16	159	159	435
Max. Verlustperiode (Kalendertage)	2	21	22	226	226	617

Quotes

Geld (25.11.)110,42
Brief (25.11.)110,47
Spread (in %)0,0448 (0,04 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs109,63
Tageshoch110,60
Tagestief108,80
Kurs (25.11.2025)110,44
Umsatz EUR17,59 Mio.
Gehand. Stk.159.236

Kursdaten Vortag

Vortag-Eröffnung108,80
Vortag-Hoch109,80
Vortag-Tief108,31
Vortag-Schlusskurs109,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}