iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
651,72 EUR
-0,56 %
-3,65
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 655,76EUR | 17:50 | 29.188 | 19,14 Mio. |
| Tradegate | 651,72EUR | 19:22 | 6.511 | 4,24 Mio. |
| Stuttgart | 655,20EUR | 18:15 | 6.189 | 4,06 Mio. |
| L&S | 651,82EUR | 19:23 | 977 | 636.828,14 |
| Quotrix | 655,48EUR | 18:57 | 944 | 618.773,12 |
| Frankfurt | 654,62EUR | 18:09 | 128 | 83.791,36 |
| Hannover | 654,92EUR | 14:00 | 5 | 3.274,60 |
| München | 653,70EUR | 12:55 | 4 | 2.614,80 |
| Hamburg | 652,68EUR | 09:12 | ||
| Düsseldorf | 654,86EUR | 18:47 | ||
| EUR-Fonds | 654,42EUR | 22.04. | ||
| GBP-Fonds | 568,06GBP | 22.04. | ||
| USD-Fonds | 766,88USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +7,05 | +4,97 | +28,90 | +66,94 | +85,56 |
| Volatilität [%] | 13,20 | 15,08 | 12,82 | 13,28 | 15,41 | 16,45 |
| Sharpe-Ratio | 9,559 | 6,077 | 0,7768 | 1,860 | 1,053 | 0,7083 |
| Hoch | 655,99 | 655,99 | 655,99 | 655,99 | 655,99 | 655,99 |
| Tief | 639,89 | 592,08 | 592,08 | 498,67 | 381,20 | 336,84 |
| Hist. Kurs | 642,16 | 608,81 | 620,88 | 505,59 | 390,39 | 351,21 |
| ∅-Preis | 648,46 | 623,08 | 626,37 | 600,66 | 533,25 | 476,58 |
| ∅-Volumen | 7,13 Mio. | 6,56 Mio. | 7,04 Mio. | 6,34 Mio. | 5,82 Mio. | 4,58 Mio. |
| Max. Verlust [%] | -0,4062 | -3,175 | -7,699 | -7,699 | -23,52 | -23,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 66 | 66 | 174 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 96 | 96 | 247 | 382 |
Quotes
- Geld (19:24)651,97
- Brief (19:24)652,35
- Spread (in %)0,3800 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs651,66
- Tageshoch655,99
- Tagestief651,62
- Kurs (19:22)651,72
- Umsatz EUR4,24 Mio.
- Gehand. Stk.6.511
Kursdaten Vortag
- Vortag-Eröffnung649,00
- Vortag-Hoch655,37
- Vortag-Tief648,95
- Vortag-Schlusskurs655,37
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}