iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,42EUR	14.11.	62.600	38,96 Mio.
Tradegate	619,89EUR	14.11.	21.630	13,41 Mio.
Stuttgart	619,60EUR	14.11.	6.850	4,24 Mio.
L&S	620,32EUR	14.11.	3.209	1,99 Mio.
Quotrix	622,38EUR	14.11.	1.586	987.094,68
Frankfurt	620,54EUR	14.11.	42	26.062,68
Berlin	621,44EUR	14.11.	29	18.021,76
Hamburg	619,98EUR	14.11.	1	619,98
EUR-Fonds	620,36EUR	14.11.
GBP-Fonds	548,24GBP	14.11.
USD-Fonds	720,42USD	14.11.
Hannover	617,48EUR	14.11.
München	617,40EUR	14.11.
Düsseldorf	620,44EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+1,31	+10,10	+4,87	+55,83	+101,99
Volatilität [%]	21,12	14,20	12,04	20,39	15,82	16,65
Sharpe-Ratio	-1,154	0,9729	1,430	0,2356	0,8711	0,7937
Hoch	635,75	639,31	639,31	639,31	639,31	639,31
Tief	611,53	596,85	540,39	464,50	368,22	299,68
Hist. Kurs	622,87	611,90	563,04	591,09	397,79	306,89
∅-Preis	626,51	625,53	588,27	584,30	499,47	451,08
∅-Volumen	7,19 Mio.	6,96 Mio.	5,71 Mio.	8,03 Mio.	5,16 Mio.	4,10 Mio.
Max. Verlust [%]	-2,171	-2,777	-4,209	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	12	33	174	174	268
Max. Verlustperiode (Kalendertage)	2	16	47	247	247	382

Quotes

Geld (14.11.)619,76
Brief (14.11.)620,13
Spread (in %)0,3700 (0,06 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs619,20
Tageshoch624,16
Tagestief611,53
Kurs (14.11.2025)619,89
Umsatz EUR13,41 Mio.
Gehand. Stk.21.630

Kursdaten Vortag

Vortag-Eröffnung633,80
Vortag-Hoch634,36
Vortag-Tief618,15
Vortag-Schlusskurs619,05

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}