iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,24EUR	09:56	6.396	4,68 Mio.
Tradegate	730,96EUR	10:09	1.964	1,44 Mio.
Quotrix	731,02EUR	10:11	224	163.748,48
Stuttgart	731,06EUR	09:30	30	21.931,80
L&S	730,94EUR	10:13	18	13.156,92
Düsseldorf	731,22EUR	09:16
Frankfurt	731,06EUR	08:24
Hamburg	731,22EUR	08:03
Hannover	731,22EUR	08:03
München	731,50EUR	25.09.	14	10.241,00
EUR-Fonds	732,54EUR	25.09.
GBP-Fonds	630,58GBP	25.09.
USD-Fonds	835,20USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+1,83	+23,35	+20,52	+71,76	+92,86
Volatilität [%]	4,434	9,858	11,14	12,00	15,38	16,40
Sharpe-Ratio	6,255	2,654	3,668	1,477	1,116	0,7549
Hoch	735,00	735,00	735,00	735,00	735,00	735,00
Tief	720,96	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	730,40	717,80	592,58	606,51	425,57	379,01
∅-Preis	731,52	717,52	691,58	658,40	574,99	505,60
∅-Volumen	6,09 Mio.	5,42 Mio.	6,08 Mio.	6,61 Mio.	6,38 Mio.	4,95 Mio.
Max. Verlust [%]	-0,2513	-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	2	19	36	96	247	382

Quotes

Geld (10:10)730,90
Brief (10:10)730,94
Spread (in %)0,0400 (0,005 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs731,10
Tageshoch732,44
Tagestief730,38
Kurs (10:09)730,96
Umsatz EUR1,44 Mio.
Gehand. Stk.1.964

Kursdaten Vortag

Vortag-Eröffnung730,76
Vortag-Hoch733,86
Vortag-Tief728,00
Vortag-Schlusskurs733,86

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}