iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	624,60EUR	13.03.	36.606	22,86 Mio.
Tradegate	623,01EUR	13.03.	4.635	2,89 Mio.
Quotrix	622,92EUR	13.03.	2.611	1,63 Mio.
L&S	622,66EUR	13.03.	629	391.653,14
Stuttgart	622,90EUR	13.03.	476	296.500,40
Frankfurt	624,12EUR	13.03.	219	136.682,28
Düsseldorf	623,36EUR	13.03.	203	126.542,08
München	627,04EUR	13.03.	10	6.270,40
EUR-Fonds	622,15EUR	13.03.
GBP-Fonds	537,82GBP	13.03.
USD-Fonds	711,99USD	13.03.
Hamburg	624,00EUR	13.03.
Hannover	622,92EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+0,88	+3,88	+13,39	+64,25	+87,26
Volatilität [%]	6,963	10,56	12,20	19,89	15,47	16,40
Sharpe-Ratio	-0,5247	0,8999	0,5245	0,6251	1,004	0,7132
Hoch	632,81	635,40	644,68	644,68	644,68	644,68
Tief	615,01	614,33	591,72	464,50	374,45	330,74
Hist. Kurs	623,24	617,59	599,76	549,44	379,30	332,69
∅-Preis	625,27	626,15	623,38	591,27	525,22	470,71
∅-Volumen	5,79 Mio.	6,95 Mio.	7,06 Mio.	6,90 Mio.	5,67 Mio.	4,48 Mio.
Max. Verlust [%]	-0,7977	-1,671	-4,511	-16,01	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	7	45	72	174	268
Max. Verlustperiode (Kalendertage)	3	9	68	105	247	382

Quotes

Geld (13.03.)622,50
Brief (13.03.)622,87
Spread (in %)0,3700 (0,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs623,95
Tageshoch629,00
Tagestief621,98
Kurs (13.03.2026)623,01
Umsatz EUR2,89 Mio.
Gehand. Stk.4.635

Kursdaten Vortag

Vortag-Eröffnung624,97
Vortag-Hoch627,53
Vortag-Tief622,18
Vortag-Schlusskurs623,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}