iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	611,58EUR	02.04.	28.166	17,23 Mio.
Tradegate	612,39EUR	02.04.	5.846	3,58 Mio.
Stuttgart	612,33EUR	02.04.	748	458.023,59
Quotrix	613,16EUR	02.04.	404	247.716,64
L&S	612,30EUR	02.04.	187	114.500,10
Frankfurt	611,50EUR	02.04.	62	37.913,00
München	611,02EUR	02.04.	22	13.442,44
Hannover	604,78EUR	02.04.	1	604,78
Hamburg	604,76EUR	02.04.	1	604,76
EUR-Fonds	612,07EUR	02.04.
GBP-Fonds	533,81GBP	02.04.
USD-Fonds	707,00USD	02.04.
Düsseldorf	611,26EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	-3,35	+0,04	+23,56	+57,76	+76,76
Volatilität [%]	11,09	13,71	13,05	18,01	15,38	16,42
Sharpe-Ratio	18,34	-3,051	-0,0824	1,140	0,9239	0,6434
Hoch	614,00	635,40	644,68	644,68	644,68	644,68
Tief	592,08	592,08	592,08	464,50	381,20	336,84
Hist. Kurs	592,58	633,60	612,17	495,61	388,18	346,46
∅-Preis	603,31	616,41	624,19	594,56	529,57	473,70
∅-Volumen	5,75 Mio.	5,99 Mio.	7,10 Mio.	6,74 Mio.	5,75 Mio.	4,53 Mio.
Max. Verlust [%]		-6,474	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		21	59	59	174	268
Max. Verlustperiode (Kalendertage)		29	83	83	247	382

Quotes

Geld (02.04.)612,61
Brief (02.04.)613,45
Spread (in %)0,8400 (0,14 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs605,68
Tageshoch614,00
Tagestief602,77
Kurs (02.04.2026)612,39
Umsatz EUR3,58 Mio.
Gehand. Stk.5.846

Kursdaten Vortag

Vortag-Eröffnung608,32
Vortag-Hoch611,99
Vortag-Tief606,37
Vortag-Schlusskurs610,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}