iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	620,14EUR	14:49	27.128	16,82 Mio.
Tradegate	620,40EUR	14:58	9.396	5,83 Mio.
Stuttgart	620,34EUR	14:30	861	534.112,74
Quotrix	620,66EUR	14:56	555	344.466,30
L&S	620,38EUR	15:02	422	261.800,36
München	621,12EUR	13:06	113	70.186,56
Hannover	620,40EUR	14:17	16	9.926,40
Hamburg	621,18EUR	13:05	12	7.454,16
Frankfurt	620,52EUR	13:59	10	6.205,20
Düsseldorf	620,38EUR	14:16
EUR-Fonds	621,13EUR	20.01.
GBP-Fonds	541,28GBP	20.01.
USD-Fonds	728,46USD	20.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	-0,75	+7,89	+0,75	+63,94	+92,98
Volatilität [%]	18,86	11,68	12,00	20,38	15,60	16,66
Sharpe-Ratio	-8,095	-0,8484	1,188	0,0492	0,9979	0,7434
Hoch	644,68	644,68	644,68	644,68	644,68	644,68
Tief	619,71	618,64	570,73	464,50	369,35	308,01
Hist. Kurs	636,69	625,10	575,01	615,80	378,42	321,49
∅-Preis	634,82	633,38	611,53	587,82	513,63	461,93
∅-Volumen	10,14 Mio.	8,97 Mio.	6,67 Mio.	7,76 Mio.	5,46 Mio.	4,32 Mio.
Max. Verlust [%]	-3,149	-3,195	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	43	174	174	268
Max. Verlustperiode (Kalendertage)	4	11	68	247	247	382

Quotes

Geld (14:59)620,21
Brief (14:59)620,29
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs623,42
Tageshoch624,75
Tagestief619,71
Kurs (14:58)620,40
Umsatz EUR5,83 Mio.
Gehand. Stk.9.396

Kursdaten Vortag

Vortag-Eröffnung630,00
Vortag-Hoch630,00
Vortag-Tief621,20
Vortag-Schlusskurs621,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}