iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,54EUR	17:51	27.469	19,13 Mio.
Tradegate	697,58EUR	19:50	5.763	4,02 Mio.
Stuttgart	697,10EUR	21:55	2.311	1,61 Mio.
Frankfurt	696,82EUR	19:34	1.142	795.768,44
L&S	696,04EUR	23:01	1.123	781.652,92
Quotrix	697,14EUR	22:48	361	251.667,54
München	697,38EUR	20:23	85	59.277,30
Düsseldorf	696,98EUR	21:39	30	20.909,40
Hamburg	697,52EUR	08:01	11	7.672,72
Hannover	696,88EUR	09:14
EUR-Fonds	692,89EUR	22.05.
GBP-Fonds	598,22GBP	22.05.
USD-Fonds	803,61USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+6,15	+11,33	+28,19	+72,94	+100,51
Volatilität [%]	8,402	8,727	11,77	11,77	15,33	16,41
Sharpe-Ratio	11,13	7,871	1,685	1,941	1,111	0,7891
Hoch	697,59	697,59	697,59	697,59	697,59	697,59
Tief	679,53	653,06	592,08	540,39	399,97	346,25
Hist. Kurs	682,69	657,17	626,56	544,18	403,37	347,90
∅-Preis	686,61	674,16	634,65	611,74	541,36	482,03
∅-Volumen	5,28 Mio.	6,08 Mio.	6,73 Mio.	6,28 Mio.	5,94 Mio.	4,65 Mio.
Max. Verlust [%]	-0,3017	-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	7	96	96	247	382

Quotes

Geld (19:56)697,17
Brief (19:56)697,58
Spread (in %)0,4100 (0,06 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs697,39
Tageshoch697,59
Tagestief696,13
Kurs (19:50)697,58
Umsatz EUR4,02 Mio.
Gehand. Stk.5.763

Kursdaten Vortag

Vortag-Eröffnung690,85
Vortag-Hoch694,99
Vortag-Tief690,83
Vortag-Schlusskurs693,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}