iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	660,58EUR	30.04.	27.112	17,91 Mio.
Xetra	656,58EUR	30.04.	22.634	14,86 Mio.
Tradegate	661,10EUR	30.04.	9.240	6,11 Mio.
L&S	659,92EUR	30.04.	6.444	4,25 Mio.
Quotrix	661,44EUR	30.04.	4.909	3,25 Mio.
Frankfurt	658,06EUR	30.04.	63	41.457,78
München	658,26EUR	30.04.	23	15.139,98
Hannover	657,10EUR	30.04.	15	9.856,50
Hamburg	657,72EUR	30.04.	2	1.315,44
Düsseldorf	660,84EUR	30.04.	1	660,84
EUR-Fonds	660,31EUR	30.04.
GBP-Fonds	570,03GBP	30.04.
USD-Fonds	774,58USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+8,27	+4,19	+26,40	+68,34	+87,31
Volatilität [%]	6,343	10,46	12,74	13,17	15,35	16,45
Sharpe-Ratio	5,605	9,853	0,5705	1,677	1,062	0,7124
Hoch	661,50	661,50	661,50	661,50	661,50	661,50
Tief	653,06	602,77	592,08	508,69	381,79	336,84
Hist. Kurs	657,17	610,60	634,51	523,02	392,71	352,94
∅-Preis	657,66	639,76	627,68	603,69	535,17	477,92
∅-Volumen	5,17 Mio.	6,40 Mio.	6,97 Mio.	6,32 Mio.	5,85 Mio.	4,59 Mio.
Max. Verlust [%]	-0,3436	-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	5	96	96	247	382

Quotes

Geld (30.04.)660,46
Brief (30.04.)660,85
Spread (in %)0,3900 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs656,61
Tageshoch661,50
Tagestief654,90
Kurs (30.04.2026)661,10
Umsatz EUR6,11 Mio.
Gehand. Stk.9.240

Kursdaten Vortag

Vortag-Eröffnung656,79
Vortag-Hoch657,54
Vortag-Tief654,14
Vortag-Schlusskurs656,99

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}