iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	565,06EUR	04.07.	17.839	10,08 Mio.
Tradegate	564,91EUR	04.07.	9.067	5,12 Mio.
Stuttgart	564,70EUR	04.07.	8.869	5,01 Mio.
L&S	564,74EUR	04.07.	2.499	1,41 Mio.
Quotrix	565,04EUR	04.07.	278	157.081,12
Frankfurt	564,80EUR	04.07.	24	13.555,20
Düsseldorf	564,56EUR	04.07.	10	5.645,60
München	564,64EUR	04.07.	8	4.517,12
Berlin	566,98EUR	04.07.	6	3.401,88
Hamburg	566,10EUR	04.07.
Hannover	566,08EUR	04.07.
EUR-Fonds	569,71EUR	03.07.
GBP-Fonds	490,64GBP	03.07.
USD-Fonds	669,55USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+2,28	-7,57	+4,62	+48,08	+104,07
Volatilität [%]	11,66	10,43	25,55	21,15	16,64	16,83
Sharpe-Ratio	2,335	2,440	-0,5554	0,2233	0,7361	0,7986
Hoch	570,62	570,62	626,14	626,14	626,14	626,14
Tief	551,76	546,18	462,93	462,93	367,77	267,01
Hist. Kurs	561,52	552,14	611,00	539,82	381,37	276,73
∅-Preis	563,17	558,08	567,12	563,25	474,48	427,24
∅-Volumen	900,35 Tsd.	716,34 Tsd.	3,50 Mio.	1,97 Mio.	823,79 Tsd.	600,78 Tsd.
Max. Verlust [%]	-0,8045	-1,989	-22,87	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	2	15	94	94	266	266
Max. Verlustperiode (Kalendertage)	4	21	135	135	378	378

Quotes

Geld (04.07.)564,74
Brief (04.07.)565,46
Spread (in %)0,7200 (0,13 %)
Geld Stk.263
Brief Stk.263

Kursdaten

Eröffnungskurs566,00
Tageshoch566,76
Tagestief564,08
Kurs (04.07.2025)564,74
Umsatz EUR1,41 Mio.
Gehand. Stk.2.499

Kursdaten Vortag

Vortag-Eröffnung562,94
Vortag-Hoch570,62
Vortag-Tief551,76
Vortag-Schlusskurs569,32

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}