iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	631,40EUR	28.11.	20.940	13,22 Mio.
Tradegate	632,05EUR	28.11.	7.358	4,65 Mio.
Stuttgart	631,29EUR	28.11.	608	383.826,75
Quotrix	631,04EUR	28.11.	406	256.202,24
Frankfurt	631,08EUR	28.11.	129	81.409,32
L&S	628,08EUR	28.11.	102	64.064,16
Berlin	630,96EUR	28.11.	93	58.679,28
Düsseldorf	631,34EUR	28.11.	11	6.944,74
Hamburg	631,40EUR	28.11.	5	3.157,00
EUR-Fonds	631,63EUR	28.11.
GBP-Fonds	553,24GBP	28.11.
USD-Fonds	733,04USD	28.11.
Hannover	630,98EUR	28.11.
München	630,12EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	-0,74	+14,32	+4,44	+59,70	+105,01
Volatilität [%]	9,593	15,02	11,69	20,45	15,84	16,65
Sharpe-Ratio	15,62	-0,6224	2,088	0,2157	0,9205	0,8111
Hoch	632,77	639,31	639,31	639,31	639,31	639,31
Tief	604,87	604,87	546,30	464,50	368,22	299,68
Hist. Kurs	613,18	636,73	552,86	605,16	395,78	308,30
∅-Preis	625,52	625,82	593,10	585,14	502,38	453,54
∅-Volumen	5,76 Mio.	7,42 Mio.	5,86 Mio.	8,07 Mio.	5,24 Mio.	4,15 Mio.
Max. Verlust [%]	-0,1001	-4,511	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	22	22	174	174	268
Max. Verlustperiode (Kalendertage)	1	30	30	247	247	382

Quotes

Geld (28.11.)631,48
Brief (28.11.)632,05
Spread (in %)0,5700 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs630,12
Tageshoch632,77
Tagestief630,02
Kurs (28.11.2025)632,05
Umsatz EUR4,65 Mio.
Gehand. Stk.7.358

Kursdaten Vortag

Vortag-Eröffnung628,88
Vortag-Hoch630,31
Vortag-Tief628,46
Vortag-Schlusskurs628,89

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}