iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	626,00EUR	13:52	14.086	8,82 Mio.
Tradegate	625,93EUR	14:02	8.686	5,44 Mio.
Stuttgart	625,76EUR	13:15	1.864	1,17 Mio.
L&S	625,88EUR	14:06	314	196.526,32
Düsseldorf	625,68EUR	13:17	159	99.483,12
Quotrix	626,00EUR	13:49	107	66.982,00
Frankfurt	626,08EUR	12:59	54	33.808,32
Berlin	626,06EUR	13:07	36	22.538,16
Hannover	626,74EUR	08:01	2	1.253,48
Hamburg	626,40EUR	09:09
EUR-Fonds	625,10EUR	19.12.
GBP-Fonds	547,84GBP	19.12.
USD-Fonds	731,99USD	19.12.
München	620,08EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+2,08	+13,40	+3,85	+67,61	+105,40
Volatilität [%]	14,78	10,21	11,54	20,44	15,70	16,66
Sharpe-Ratio	2,477	2,218	1,973	0,1815	1,028	0,8130
Hoch	627,10	633,69	639,31	639,31	639,31	639,31
Tief	613,50	604,87	549,67	464,50	368,22	300,95
Hist. Kurs	621,35	613,18	551,99	602,75	373,45	304,73
∅-Preis	619,87	625,90	601,37	586,11	507,36	457,52
∅-Volumen	6,03 Mio.	5,64 Mio.	6,00 Mio.	7,84 Mio.	5,30 Mio.	4,21 Mio.
Max. Verlust [%]	-1,202	-2,875	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	15	37	174	174	268
Max. Verlustperiode (Kalendertage)	3	21	51	247	247	382

Quotes

Geld (14:03)625,93
Brief (14:03)625,94
Spread (in %)0,0100 (0,002 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs626,09
Tageshoch627,10
Tagestief625,25
Kurs (14:02)625,93
Umsatz EUR5,44 Mio.
Gehand. Stk.8.686

Kursdaten Vortag

Vortag-Eröffnung618,91
Vortag-Hoch625,23
Vortag-Tief618,64
Vortag-Schlusskurs625,10

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}