iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	715,24EUR	10:10	8.255	5,90 Mio.
Tradegate	713,94EUR	10:21	7.663	5,47 Mio.
Quotrix	713,80EUR	10:21	446	318.354,80
Stuttgart	714,86EUR	10:02	234	167.277,24
L&S	713,56EUR	10:26	30	21.406,80
Frankfurt	714,90EUR	09:51	25	17.872,50
Hamburg	715,38EUR	08:05	15	10.730,70
Hannover	714,68EUR	08:18	15	10.720,20
Düsseldorf	715,22EUR	09:55	14	10.013,08
München	713,10EUR	08:51	6	4.278,60
EUR-Fonds	714,36EUR	06.11.
GBP-Fonds	595,93GBP	06.11.
USD-Fonds	796,22USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-5,13	+5,83	+14,62	+67,33	+72,67
Volatilität [%]	41,39	19,78	12,67	12,60	15,52	16,51
Sharpe-Ratio	-2,621	-3,269	0,8013	1,001	1,047	0,6164
Hoch	742,70	756,24	756,24	756,24	756,24	756,24
Tief	706,42	706,42	672,31	592,08	425,60	353,29
Hist. Kurs	728,04	752,54	674,59	622,87	426,67	413,48
∅-Preis	724,20	739,27	713,33	672,60	587,48	513,72
∅-Volumen	13,27 Mio.	8,07 Mio.	6,29 Mio.	6,65 Mio.	6,57 Mio.	5,07 Mio.
Max. Verlust [%]	-4,234	-6,294	-6,294	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	19	26	66	174	268
Max. Verlustperiode (Kalendertage)	2	25	36	96	247	382

Quotes

Geld (10:23)713,68
Brief (10:23)713,72
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs716,48
Tageshoch716,94
Tagestief711,92
Kurs (10:21)713,94
Umsatz EUR5,47 Mio.
Gehand. Stk.7.663

Kursdaten Vortag

Vortag-Eröffnung710,38
Vortag-Hoch721,98
Vortag-Tief707,46
Vortag-Schlusskurs715,24

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}