iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
566,06 EUR
+0,16 %
+0,90
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 565,88EUR | 10:25 | 3.431 | 1,94 Mio. |
Stuttgart | 565,84EUR | 10:03 | 2.814 | 1,59 Mio. |
L&S | 566,06EUR | 10:40 | 920 | 520.775,20 |
Tradegate | 565,83EUR | 10:18 | 883 | 499.627,89 |
Frankfurt | 565,90EUR | 10:10 | 43 | 24.333,70 |
Quotrix | 566,02EUR | 07:40 | 37 | 20.942,74 |
München | 566,38EUR | 08:00 | 5 | 2.831,90 |
Berlin | 566,34EUR | 08:12 | ||
Düsseldorf | 565,90EUR | 10:16 | ||
Hamburg | 565,60EUR | 09:22 | ||
Hannover | 565,80EUR | 09:21 | ||
EUR-Fonds | 565,91EUR | 07.07. | ||
GBP-Fonds | 487,14GBP | 07.07. | ||
USD-Fonds | 664,29USD | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,00 | +0,96 | -6,79 | +4,25 | +44,43 | +103,98 |
Volatilität [%] | 13,00 | 9,056 | 25,73 | 21,14 | 16,61 | 16,83 |
Sharpe-Ratio | 3,925 | 0,8687 | -0,5065 | 0,1996 | 0,6865 | 0,7975 |
Hoch | 570,62 | 570,62 | 626,14 | 626,14 | 626,14 | 626,14 |
Tief | 551,76 | 546,18 | 462,93 | 462,93 | 367,77 | 267,01 |
Hist. Kurs | 560,46 | 560,70 | 607,30 | 542,96 | 391,92 | 277,51 |
∅-Preis | 564,46 | 558,68 | 566,10 | 563,35 | 474,95 | 427,70 |
∅-Volumen | 920,51 Tsd. | 711,54 Tsd. | 3,55 Mio. | 1,97 Mio. | 825,23 Tsd. | 601,83 Tsd. |
Max. Verlust [%] | -0,8045 | -1,989 | -22,87 | -22,87 | -22,87 | -22,87 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 95 | 266 | 266 |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 138 | 138 | 378 | 378 |
Quotes
- Geld (10:40)566,06
- Brief (10:40)566,16
- Spread (in %)0,1000 (0,02 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs566,32
- Tageshoch566,82
- Tagestief565,50
- Kurs (10:40)566,06
- Umsatz EUR520.775,20
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung565,96
- Vortag-Hoch570,22
- Vortag-Tief564,70
- Vortag-Schlusskurs565,16
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}