iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	627,44EUR	20.02.	59.370	37,25 Mio.
Tradegate	628,42EUR	20.02.	8.799	5,53 Mio.
Stuttgart	628,36EUR	20.02.	8.009	5,03 Mio.
Quotrix	628,52EUR	20.02.	1.649	1,04 Mio.
L&S	628,64EUR	20.02.	148	93.038,72
Frankfurt	627,26EUR	20.02.	117	73.389,42
München	628,10EUR	20.02.	70	43.967,00
Düsseldorf	628,52EUR	20.02.	36	22.626,72
EUR-Fonds	628,80EUR	20.02.
GBP-Fonds	549,00GBP	20.02.
USD-Fonds	741,17USD	20.02.
Hamburg	627,16EUR	20.02.
Hannover	627,64EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-0,34	+7,31	+2,86	+61,25	+92,54
Volatilität [%]	7,308	12,39	11,88	20,47	15,58	16,59
Sharpe-Ratio	11,67	-0,4114	1,077	0,1419	0,9592	0,7397
Hoch	629,28	636,62	644,68	644,68	644,68	644,68
Tief	614,33	614,33	582,80	464,50	369,35	313,50
Hist. Kurs	617,59	630,54	585,60	610,93	389,71	326,38
∅-Preis	622,86	625,45	618,97	588,40	520,51	467,16
∅-Volumen	6,85 Mio.	6,59 Mio.	6,82 Mio.	7,49 Mio.	5,58 Mio.	4,41 Mio.
Max. Verlust [%]	-0,1836	-2,654	-4,511	-21,68	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	14	43	154	174	268
Max. Verlustperiode (Kalendertage)	1	18	68	221	247	382

Quotes

Geld (20.02.)628,77
Brief (20.02.)629,14
Spread (in %)0,3700 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs627,95
Tageshoch629,28
Tagestief623,41
Kurs (20.02.2026)628,42
Umsatz EUR5,53 Mio.
Gehand. Stk.8.799

Kursdaten Vortag

Vortag-Eröffnung625,85
Vortag-Hoch627,97
Vortag-Tief622,87
Vortag-Schlusskurs625,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}