iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
653,14 EUR
+0,90 %
+5,83
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 652,96EUR | 17:51 | 29.026 | 18,95 Mio. |
| Tradegate | 653,14EUR | 18:17 | 5.828 | 3,81 Mio. |
| Quotrix | 653,08EUR | 17:28 | 1.749 | 1,14 Mio. |
| Stuttgart | 653,06EUR | 18:00 | 1.275 | 832.651,50 |
| L&S | 653,12EUR | 18:18 | 144 | 94.049,28 |
| Frankfurt | 652,96EUR | 17:34 | 132 | 86.190,72 |
| München | 652,64EUR | 16:36 | 24 | 15.663,36 |
| Düsseldorf | 653,22EUR | 17:26 | 5 | 3.266,10 |
| Hamburg | 650,22EUR | 09:30 | ||
| Hannover | 649,50EUR | 08:32 | ||
| EUR-Fonds | 645,79EUR | 21.04. | ||
| GBP-Fonds | 561,82GBP | 21.04. | ||
| USD-Fonds | 758,93USD | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +7,58 | +5,75 | +32,62 | +67,30 | +86,79 |
| Volatilität [%] | 10,81 | 14,73 | 12,72 | 13,47 | 15,41 | 16,44 |
| Sharpe-Ratio | 6,972 | 5,402 | 0,6667 | 1,937 | 1,029 | 0,6990 |
| Hoch | 653,66 | 653,66 | 653,66 | 653,66 | 653,66 | 653,66 |
| Tief | 634,01 | 592,08 | 592,08 | 479,99 | 381,20 | 336,84 |
| Hist. Kurs | 639,40 | 607,10 | 617,62 | 492,50 | 390,39 | 349,66 |
| ∅-Preis | 645,27 | 620,78 | 626,07 | 600,02 | 533,09 | 476,34 |
| ∅-Volumen | 7,35 Mio. | 6,95 Mio. | 7,05 Mio. | 6,35 Mio. | 5,82 Mio. | 4,58 Mio. |
| Max. Verlust [%] | -0,4062 | -3,175 | -7,699 | -7,699 | -23,52 | -23,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 66 | 66 | 174 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 96 | 96 | 247 | 382 |
Quotes
- Geld (18:19)653,01
- Brief (18:19)653,39
- Spread (in %)0,3800 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs649,00
- Tageshoch653,66
- Tagestief648,95
- Kurs (18:17)653,14
- Umsatz EUR3,81 Mio.
- Gehand. Stk.5.828
Kursdaten Vortag
- Vortag-Eröffnung649,88
- Vortag-Hoch652,69
- Vortag-Tief646,70
- Vortag-Schlusskurs647,31
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}