iShs VII-Core S&P 500 U.ETF

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	497,96EUR	17:51	30.351	15,11 Mio.
Tradegate	498,06EUR	17:59	13.648	6,80 Mio.
Stuttgart	498,01EUR	17:47	4.040	2,01 Mio.
Lang & Schwarz	498,33EUR	18:16	640	318.931,20
Quotrix	498,31EUR	18:07	542	270.084,02
Frankfurt	498,06EUR	17:17	65	32.373,90
Düsseldorf	498,22EUR	17:25	43	21.423,46
Berlin	497,35EUR	17:03	22	10.941,70
Hamburg	496,84EUR	16:08	9	4.471,56
Hannover	495,13EUR	08:19
München	496,48EUR	12:54
EUR-Fonds	495,30EUR	22.04.
GBP-Fonds	427,56GBP	22.04.
USD-Fonds	527,25USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-2,18	+19,54	+27,52	+42,01	+93,87
Volatilität [%]	9,321	9,403	10,56	10,56	14,94	17,84
Sharpe-Ratio	-11,35	-4,840	3,283	2,103	0,6953	0,7051
Hoch	502,20	514,12	514,12	514,12	514,12	514,12
Tief	491,48	491,48	407,19	381,49	336,90	203,44
Hist. Kurs	500,66	509,06	416,58	390,49	350,65	256,85
Gehand. Stk.	77,18 Mio.	294,69 Mio.	1,49 Mrd.	2,78 Mrd.	10,78 Mrd.	15,72 Mrd.
Max. Verlust	-1,642	-3,726	-3,726	-7,080	-17,10	-33,78

Quotes

Geld (18:00)0
Brief (17:46)497,95
Spread 0
Geld Stk.0
Brief Stk.22

Kursdaten

Eröffnungskurs495,77
Tageshoch498,70
Tagestief493,78
Kurs (17:51)497,96
Volumen15.113.583,96
Umsatz30.351,00

Kursdaten Vortag

Vortag-Eröffnung492,72
Vortag-Hoch494,80
Vortag-Tief491,48
Vortag-Schlusskurs492,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...