iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	632,28EUR	05.12.	32.057	20,27 Mio.
Tradegate	631,32EUR	05.12.	6.754	4,26 Mio.
Stuttgart	631,07EUR	05.12.	2.077	1,31 Mio.
L&S	631,20EUR	05.12.	1.815	1,15 Mio.
Quotrix	632,40EUR	05.12.	327	206.794,80
Frankfurt	632,34EUR	05.12.	91	57.542,94
Düsseldorf	631,48EUR	05.12.	86	54.307,28
EUR-Fonds	631,50EUR	05.12.
GBP-Fonds	551,30GBP	05.12.
USD-Fonds	735,57USD	05.12.
Berlin	631,36EUR	05.12.
Hamburg	631,36EUR	05.12.
Hannover	630,52EUR	05.12.
München	631,32EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+1,25	+12,51	+3,30	+62,07	+104,98
Volatilität [%]	5,795	13,94	11,39	20,43	15,75	16,63
Sharpe-Ratio	-1,324	0,9949	1,888	0,1623	0,9555	0,8117
Hoch	633,69	635,75	639,31	639,31	639,31	639,31
Tief	624,43	604,87	549,23	464,50	368,22	299,68
Hist. Kurs	632,05	623,50	561,10	611,16	389,54	307,99
∅-Preis	630,13	624,40	596,24	585,54	503,89	454,80
∅-Volumen	5,40 Mio.	7,14 Mio.	5,89 Mio.	8,00 Mio.	5,26 Mio.	4,17 Mio.
Max. Verlust [%]	-0,6123	-3,916	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	5	17	27	174	174	268
Max. Verlustperiode (Kalendertage)	7	23	37	247	247	382

Quotes

Geld (05.12.)631,53
Brief (05.12.)631,90
Spread (in %)0,3700 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs631,09
Tageshoch633,69
Tagestief629,49
Kurs (05.12.2025)631,32
Umsatz EUR4,26 Mio.
Gehand. Stk.6.754

Kursdaten Vortag

Vortag-Eröffnung629,47
Vortag-Hoch630,51
Vortag-Tief627,59
Vortag-Schlusskurs630,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}