iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	576,48EUR	17:51	20.056	11,56 Mio.
Tradegate	577,89EUR	21:43	4.422	2,56 Mio.
Stuttgart	577,85EUR	21:56	2.708	1,56 Mio.
Quotrix	578,08EUR	21:20	252	145.676,16
L&S	577,68EUR	22:59	115	66.433,20
München	577,28EUR	18:25	29	16.741,12
Frankfurt	577,54EUR	21:04	20	11.550,80
Berlin	577,42EUR	20:10	5	2.887,10
Düsseldorf	577,36EUR	21:46	3	1.732,08
Hamburg	578,46EUR	11:17	1	578,46
Hannover	580,00EUR	08:23
EUR-Fonds	579,59EUR	17.07.
GBP-Fonds	500,84GBP	17.07.
USD-Fonds	671,60USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+3,96	-6,61	+7,50	+49,12	+105,41
Volatilität [%]	6,662	8,111	25,47	21,06	16,57	16,81
Sharpe-Ratio	14,79	5,957	-0,4594	0,3655	0,7582	0,8111
Hoch	580,56	580,56	626,14	626,14	626,14	626,14
Tief	562,38	546,18	462,93	462,93	367,77	267,01
Hist. Kurs	570,18	555,66	618,56	537,36	387,39	281,23
∅-Preis	573,71	563,99	564,21	564,22	476,62	429,41
∅-Volumen	750,18 Tsd.	788,54 Tsd.	3,54 Mio.	1,98 Mio.	827,23 Tsd.	605,58 Tsd.
Max. Verlust [%]		-0,8386	-22,87	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)		4	103	103	266	266
Max. Verlustperiode (Kalendertage)		6	148	148	378	378

Quotes

Geld (22:59)577,68
Brief (22:59)578,46
Spread (in %)0,7800 (0,14 %)
Geld Stk.259
Brief Stk.259

Kursdaten

Eröffnungskurs580,22
Tageshoch580,54
Tagestief575,54
Kurs (22:59)577,68
Umsatz EUR66.433,20
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung573,10
Vortag-Hoch580,56
Vortag-Tief572,98
Vortag-Schlusskurs579,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}