iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	629,78EUR	26.11.	38.186	24,05 Mio.
Tradegate	629,52EUR	26.11.	7.391	4,65 Mio.
Quotrix	630,60EUR	26.11.	838	528.442,80
Frankfurt	629,80EUR	26.11.	597	375.990,60
Stuttgart	629,34EUR	26.11.	484	304.602,50
L&S	628,52EUR	26.11.	351	220.610,52
München	627,76EUR	26.11.	11	6.905,36
Düsseldorf	630,02EUR	26.11.	10	6.300,20
Berlin	626,96EUR	26.11.	10	6.269,60
Hamburg	628,24EUR	26.11.
Hannover	627,82EUR	26.11.
EUR-Fonds	626,26EUR	25.11.
GBP-Fonds	549,55GBP	25.11.
USD-Fonds	724,11USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+0,65	+14,43	+3,34	+57,45	+105,71
Volatilität [%]	20,56	15,44	11,77	20,48	15,86	16,67
Sharpe-Ratio	4,715	0,0773	2,013	0,1415	0,8821	0,8103
Hoch	631,00	639,31	639,31	639,31	639,31	639,31
Tief	604,87	604,87	546,30	464,50	368,22	299,68
Hist. Kurs	616,94	625,44	550,13	609,18	399,81	306,03
∅-Preis	617,52	625,78	591,37	584,84	501,61	453,01
∅-Volumen	9,75 Mio.	7,80 Mio.	5,86 Mio.	8,08 Mio.	5,23 Mio.	4,15 Mio.
Max. Verlust [%]	-1,447	-4,511	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	19	19	174	174	268
Max. Verlustperiode (Kalendertage)	2	27	27	247	247	382

Quotes

Geld (26.11.)628,92
Brief (26.11.)629,29
Spread (in %)0,3700 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs626,71
Tageshoch631,00
Tagestief626,37
Kurs (26.11.2025)629,52
Umsatz EUR4,65 Mio.
Gehand. Stk.7.391

Kursdaten Vortag

Vortag-Eröffnung622,53
Vortag-Hoch627,00
Vortag-Tief616,55
Vortag-Schlusskurs626,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}