iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	565,88EUR	10:25	3.431	1,94 Mio.
Stuttgart	565,84EUR	10:03	2.814	1,59 Mio.
L&S	566,06EUR	10:40	920	520.775,20
Tradegate	565,83EUR	10:18	883	499.627,89
Frankfurt	565,90EUR	10:10	43	24.333,70
Quotrix	566,02EUR	07:40	37	20.942,74
München	566,38EUR	08:00	5	2.831,90
Berlin	566,34EUR	08:12
Düsseldorf	565,90EUR	10:16
Hamburg	565,60EUR	09:22
Hannover	565,80EUR	09:21
EUR-Fonds	565,91EUR	07.07.
GBP-Fonds	487,14GBP	07.07.
USD-Fonds	664,29USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+0,96	-6,79	+4,25	+44,43	+103,98
Volatilität [%]	13,00	9,056	25,73	21,14	16,61	16,83
Sharpe-Ratio	3,925	0,8687	-0,5065	0,1996	0,6865	0,7975
Hoch	570,62	570,62	626,14	626,14	626,14	626,14
Tief	551,76	546,18	462,93	462,93	367,77	267,01
Hist. Kurs	560,46	560,70	607,30	542,96	391,92	277,51
∅-Preis	564,46	558,68	566,10	563,35	474,95	427,70
∅-Volumen	920,51 Tsd.	711,54 Tsd.	3,55 Mio.	1,97 Mio.	825,23 Tsd.	601,83 Tsd.
Max. Verlust [%]	-0,8045	-1,989	-22,87	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	2	15	95	95	266	266
Max. Verlustperiode (Kalendertage)	4	21	138	138	378	378

Quotes

Geld (10:40)566,06
Brief (10:40)566,16
Spread (in %)0,1000 (0,02 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs566,32
Tageshoch566,82
Tagestief565,50
Kurs (10:40)566,06
Umsatz EUR520.775,20
Gehand. Stk.920

Kursdaten Vortag

Vortag-Eröffnung565,96
Vortag-Hoch570,22
Vortag-Tief564,70
Vortag-Schlusskurs565,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}