iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	612,08EUR	21.11.	52.224	31,97 Mio.
Tradegate	613,18EUR	21.11.	10.951	6,71 Mio.
Stuttgart	613,35EUR	21.11.	3.250	1,99 Mio.
L&S	614,36EUR	21.11.	863	530.192,68
Quotrix	618,48EUR	21.11.	481	297.488,88
Frankfurt	616,28EUR	21.11.	175	107.849,00
Düsseldorf	615,38EUR	21.11.	165	101.537,70
Hamburg	611,00EUR	21.11.	52	31.772,00
Berlin	612,86EUR	21.11.	21	12.870,06
Hannover	610,44EUR	21.11.	20	12.208,80
EUR-Fonds	614,39EUR	21.11.
GBP-Fonds	539,99GBP	21.11.
USD-Fonds	706,63USD	21.11.
München	607,54EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-0,72	+10,68	+0,93	+52,63	+101,24
Volatilität [%]	16,46	14,64	11,94	20,43	15,82	16,65
Sharpe-Ratio	-3,377	-0,6304	1,526	0,0501	0,8277	0,7892
Hoch	629,00	639,31	639,31	639,31	639,31	639,31
Tief	604,87	604,87	540,39	464,50	368,22	299,68
Hist. Kurs	619,89	617,62	554,00	607,50	401,75	304,70
∅-Preis	614,24	625,30	590,22	584,69	500,89	452,28
∅-Volumen	10,98 Mio.	7,68 Mio.	5,84 Mio.	8,09 Mio.	5,22 Mio.	4,14 Mio.
Max. Verlust [%]	-1,916	-4,511	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	5	17	18	174	174	268
Max. Verlustperiode (Kalendertage)	7	23	26	247	247	382

Quotes

Geld (21.11.)613,85
Brief (21.11.)614,22
Spread (in %)0,3700 (0,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs608,00
Tageshoch619,41
Tagestief604,87
Kurs (21.11.2025)613,18
Umsatz EUR6,71 Mio.
Gehand. Stk.10.951

Kursdaten Vortag

Vortag-Eröffnung624,43
Vortag-Hoch629,00
Vortag-Tief607,16
Vortag-Schlusskurs608,01

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}