iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,18EUR	17:51	31.979	19,90 Mio.
Tradegate	624,00EUR	18:57	8.134	5,08 Mio.
Stuttgart	624,09EUR	18:30	3.496	2,18 Mio.
Quotrix	623,70EUR	17:54	2.040	1,27 Mio.
L&S	623,82EUR	19:04	1.833	1,14 Mio.
Frankfurt	621,24EUR	16:44	122	75.791,28
München	620,78EUR	11:21	85	52.766,30
Düsseldorf	624,38EUR	18:46	79	49.326,02
Berlin	623,92EUR	18:12	25	15.598,00
Hamburg	622,56EUR	09:24
Hannover	622,02EUR	08:52
EUR-Fonds	622,38EUR	24.11.
GBP-Fonds	547,87GBP	24.11.
USD-Fonds	717,57USD	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-0,23	+14,67	+3,18	+56,07	+103,71
Volatilität [%]	20,94	15,69	11,83	20,49	15,87	16,67
Sharpe-Ratio	5,560	-0,3592	2,085	0,1484	0,8709	0,8024
Hoch	629,00	639,31	639,31	639,31	639,31	639,31
Tief	604,87	604,87	540,39	464,50	368,22	299,68
Hist. Kurs	611,48	625,44	544,18	604,79	399,81	306,33
∅-Preis	614,51	625,74	590,74	584,75	501,44	452,76
∅-Volumen	10,56 Mio.	7,85 Mio.	5,87 Mio.	8,09 Mio.	5,23 Mio.	4,15 Mio.
Max. Verlust [%]	-1,447	-4,511	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	18	18	174	174	268
Max. Verlustperiode (Kalendertage)	2	26	26	247	247	382

Quotes

Geld (19:01)623,75
Brief (19:01)624,11
Spread (in %)0,3600 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs622,53
Tageshoch624,84
Tagestief616,55
Kurs (18:57)624,00
Umsatz EUR5,08 Mio.
Gehand. Stk.8.134

Kursdaten Vortag

Vortag-Eröffnung616,48
Vortag-Hoch623,67
Vortag-Tief613,07
Vortag-Schlusskurs622,93

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}