24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 28,60EUR | 25.09. | 31,40 | 13,40 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,370EUR | 25.09. | +2,62 | +0,035 | 2,130 | 1,280 | ||
| Cardinal Health Inc. | 195,35EUR | 25.09. | -1,26 | -2,45 | 215,80 | 127,10 | 20.511,75 | |
| Cencora Inc. | 269,60EUR | 25.09. | -1,10 | -3,00 | 331,85 | 212,50 | 13.480,00 | |
| Centene Corp. | 54,48EUR | 25.09. | -0,30 | -0,16 | 60,70 | 27,64 | 19.612,80 | |
| Chemed Corp. | 440,00EUR | 25.09. | +3,27 | +14,00 | 484,00 | 318,00 | 4.400,00 | |
| Community Health Systems Inc. | 2,440EUR | 25.09. | +2,44 | +0,060 | 3,700 | 2,160 | ||
| CVS Health Corp. | 78,16EUR | 25.09. | +4,64 | +3,46 | 97,36 | 59,17 | 104.499,92 | |
| DaVita Inc. | 155,60EUR | 25.09. | +1,93 | +2,95 | 214,70 | 86,94 | 15.560,00 | |
| FMC AG | 39,83EUR | 25.09. | +0,81 | +0,32 | 47,84 | 34,58 | 400.172,01 | |
| Fresenius Medical Care AG | 19,60EUR | 25.09. | +1,03 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 46,30EUR | 25.09. | +0,92 | +0,42 | 52,90 | 35,11 | 488.412,25 | |
| Kimberly-Clark Corp. | 85,79EUR | 25.09. | +1,08 | +0,92 | 106,38 | 80,01 | 188.652,21 | |
| Labcorp Holdings Inc. | 272,00EUR | 25.09. | 294,00 | 210,00 | 2.992,00 | |||
| LS INVEST AG | 10,10EUR | 25.09. | 11,50 | 5,50 | 16.665,00 | |||
| MATERNUS-Kliniken AG | 0,8950EUR | 25.09. | -4,79 | -0,0450 | 12,5000 | 0,8000 | 21.229,40 | |
| MEDICLIN AG | 5,250EUR | 25.09. | 5,800 | 2,980 | ||||
| Pediatrix Medical Group Inc. | 22,60EUR | 25.09. | +2,73 | +0,60 | 23,80 | 13,10 | ||
| Ramsay Health Care Ltd. | 34,40EUR | 25.09. | 34,60 | 17,30 | 34,40 | |||
| Rhön-Klinikum | 14,30EUR | 25.09. | 15,90 | 11,30 | 28,60 | |||
| Sonic Healthcare Ltd. | 11,77EUR | 25.09. | +1,62 | +0,19 | 14,63 | 11,19 | 10.542,34 | |
| UnitedHealth Group Inc. | 331,80EUR | 25.09. | +0,30 | +1,00 | 400,00 | 221,60 | 509.313,00 | |
| Universal Health Services Inc. | 157,00EUR | 25.09. | +0,65 | +1,00 | 216,00 | 119,00 | ||
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |