25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 27.02. | +1,89 | +0,30 | 25,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,685EUR | 27.02. | -1,75 | -0,030 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 192,35EUR | 27.02. | +0,78 | +1,50 | 194,65 | 108,00 | 15.388,00 | |
| Cencora Inc. | 312,75EUR | 27.02. | +1,40 | +4,35 | 331,85 | 228,10 | 35.653,50 | |
| Centene Corp. | 36,49EUR | 27.02. | +4,39 | +1,59 | 59,70 | 19,37 | 73.746,29 | |
| Chemed Corp. | 342,00EUR | 27.02. | +3,64 | +12,00 | 585,00 | 342,00 | ||
| Community Health Systems Inc. | 3,020EUR | 27.02. | -5,92 | -0,180 | 3,740 | 2,080 | 302,00 | |
| CVS Health Corp. | 67,31EUR | 27.02. | +2,21 | +1,46 | 74,01 | 49,85 | 122.706,13 | |
| DaVita Inc. | 132,40EUR | 27.02. | +2,30 | +2,95 | 143,00 | 86,94 | 3.574,80 | |
| FMC AG | 39,33EUR | 27.02. | -0,03 | -0,01 | 54,00 | 35,70 | 1.470.863,34 | |
| Fresenius Medical Care AG | 19,50EUR | 27.02. | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 50,50EUR | 27.02. | -1,33 | -0,68 | 52,90 | 32,56 | 862.893,50 | |
| Kimberly-Clark Corp. | 94,29EUR | 27.02. | +0,41 | +0,38 | 139,10 | 82,00 | 243.645,36 | |
| Labcorp Holdings Inc. | 242,00EUR | 27.02. | +0,83 | +2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 6,600EUR | 27.02. | +3,17 | +0,200 | 6,900 | 5,500 | 16.632,00 | |
| MATERNUS-Kliniken AG | 0,9250EUR | 27.02. | 1,6200 | 0,8900 | ||||
| MEDICLIN AG | 3,900EUR | 27.02. | +1,60 | +0,060 | 4,060 | 2,680 | 27.323,40 | |
| Pediatrix Medical Group Inc. | 16,60EUR | 27.02. | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 25,40EUR | 27.02. | +1,61 | +0,40 | 25,40 | 17,30 | ||
| Rhön-Klinikum | 13,10EUR | 27.02. | 16,20 | 11,20 | 14.213,50 | |||
| Sonic Healthcare Ltd. | 14,21EUR | 27.02. | +0,11 | +0,02 | 16,70 | 11,40 | 7.401,33 | |
| UnitedHealth Group Inc. | 248,15EUR | 27.02. | +2,21 | +5,35 | 536,30 | 202,95 | 1.296.335,60 | |
| Universal Health Services Inc. | 175,00EUR | 27.02. | +1,16 | +2,00 | 216,00 | 132,00 | 26.950,00 | |
| XOMA Royalty Corp. | 22,20EUR | 27.02. | -4,46 | -1,00 | 34,20 | 18,00 | 66,60 |