25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 13,90EUR | 17:34 | +1,47 | +0,20 | 27,20 | 13,40 | 13,90 | |
| Athens Medical Center S.A. EO 0,31 | 1,715EUR | 22:13 | +3,31 | +0,055 | 2,330 | 1,315 | ||
| Cardinal Health Inc. | 170,05EUR | 18:13 | +0,45 | +0,75 | 185,95 | 108,00 | 14.624,30 | |
| Cencora Inc. | 290,10EUR | 21:57 | -0,58 | -1,70 | 331,85 | 214,75 | 8.703,00 | |
| Centene Corp. | 33,43EUR | 21:54 | +0,97 | +0,32 | 64,60 | 19,37 | 33.730,87 | |
| Chemed Corp. | 368,00EUR | 17:32 | 585,00 | 350,00 | 368,00 | |||
| Community Health Systems Inc. | 2,820EUR | 17:28 | +0,75 | +0,020 | 3,740 | 2,080 | 2.569,02 | |
| CVS Health Corp. | 66,51EUR | 20:28 | +0,03 | +0,02 | 74,01 | 41,76 | 21.682,26 | |
| DaVita Inc. | 98,98EUR | 21:56 | -1,73 | -1,74 | 172,50 | 98,98 | 7.819,42 | |
| FMC AG | 40,38EUR | 21:42 | +0,22 | +0,09 | 54,00 | 39,00 | 448.500,66 | |
| Fresenius Medical Care AG | 19,90EUR | 22:04 | 27,00 | 19,10 | ||||
| Fresenius SE | 47,81EUR | 21:55 | +0,89 | +0,42 | 50,74 | 32,56 | 1.151.599,47 | |
| Kimberly-Clark Corp. | 86,70EUR | 21:59 | -1,38 | -1,20 | 139,10 | 86,09 | 130.656,90 | |
| Labcorp Holdings Inc. | 218,00EUR | 17:31 | -0,93 | -2,00 | 246,00 | 191,00 | 2.180,00 | |
| LS INVEST AG | 5,900EUR | 16:20 | +0,89 | +0,050 | 6,900 | 5,500 | 11.800,00 | |
| MATERNUS-Kliniken AG | 0,9250EUR | 19:02 | +3,93 | +0,0350 | 2,1000 | 0,8900 | 582,75 | |
| MEDICLIN AG | 3,660EUR | 13:23 | -2,25 | -0,080 | 3,900 | 2,280 | 2.122,80 | |
| Pediatrix Medical Group Inc. | 18,20EUR | 22:55 | -4,21 | -0,80 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 19,00EUR | 19:20 | -2,11 | -0,40 | 22,20 | 17,30 | 38,00 | |
| Rhön-Klinikum | 12,90EUR | 16:55 | -2,31 | -0,30 | 16,20 | 11,20 | 8.178,60 | |
| Sonic Healthcare Ltd. | 12,52EUR | 20:29 | +1,51 | +0,18 | 17,69 | 11,40 | 11.205,40 | |
| UnitedHealth Group Inc. | 279,60EUR | 21:46 | -0,97 | -2,75 | 538,20 | 202,95 | 2.117.131,20 | |
| Universal Health Services Inc. | 195,00EUR | 17:28 | 216,00 | 132,00 | 7.800,00 | |||
| XOMA Royalty Corp. | 21,60EUR | 22:26 | -0,94 | -0,20 | 34,20 | 18,00 |