24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 30,00EUR | 28.08. | 31,40 | 13,40 | 15.000,00 | |||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 28.08. | -0,35 | -0,005 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 202,90EUR | 28.08. | +0,30 | +0,60 | 215,80 | 124,50 | 44.638,00 | |
| Cencora Inc. | 276,10EUR | 28.08. | +0,80 | +2,20 | 331,85 | 212,50 | 55.220,00 | |
| Centene Corp. | 56,78EUR | 28.08. | -0,32 | -0,18 | 60,70 | 24,11 | ||
| Chemed Corp. | 448,00EUR | 28.08. | +1,37 | +6,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,640EUR | 28.08. | +1,64 | +0,040 | 3,700 | 2,160 | ||
| CVS Health Corp. | 80,54EUR | 28.08. | +0,70 | +0,56 | 97,36 | 59,17 | 6.040,50 | |
| DaVita Inc. | 154,30EUR | 28.08. | +1,70 | +2,60 | 214,70 | 86,94 | 1.543,00 | |
| FMC AG | 39,78EUR | 28.08. | -0,62 | -0,25 | 47,84 | 34,58 | 570.723,66 | |
| Fresenius Medical Care AG | 19,80EUR | 28.08. | 23,60 | 16,90 | ||||
| Fresenius SE | 45,72EUR | 28.08. | -0,62 | -0,29 | 52,90 | 35,11 | 672.266,88 | |
| Kimberly-Clark Corp. | 95,41EUR | 28.08. | +0,14 | +0,13 | 112,42 | 80,01 | 80.621,45 | |
| Labcorp Holdings Inc. | 286,00EUR | 28.08. | 286,00 | 210,00 | 286,00 | |||
| LS INVEST AG | 10,20EUR | 28.08. | 11,50 | 5,50 | 203.184,00 | |||
| MATERNUS-Kliniken AG | 0,8900EUR | 28.08. | +8,54 | +0,0700 | 12,5000 | 0,8000 | 172,66 | |
| MEDICLIN AG | 5,250EUR | 28.08. | 5,550 | 2,920 | 7.507,50 | |||
| Pediatrix Medical Group Inc. | 22,60EUR | 28.08. | +0,89 | +0,20 | 23,80 | 13,10 | ||
| Ramsay Health Care Ltd. | 31,20EUR | 28.08. | +0,65 | +0,20 | 31,80 | 17,30 | 3.182,40 | |
| Rhön-Klinikum | 14,60EUR | 28.08. | -1,39 | -0,20 | 15,90 | 11,30 | ||
| Sonic Healthcare Ltd. | 12,47EUR | 28.08. | -1,86 | -0,23 | 14,63 | 11,19 | 1.246,60 | |
| UnitedHealth Group Inc. | 340,40EUR | 28.08. | 400,00 | 221,60 | 384.652,00 | |||
| Universal Health Services Inc. | 147,00EUR | 28.08. | 216,00 | 119,00 | 3.528,00 | |||
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |