25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 13,70EUR | 08.01. | -2,22 | -0,30 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,865EUR | 08.01. | -1,06 | -0,020 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 175,15EUR | 08.01. | -2,01 | -3,55 | 185,95 | 108,00 | 125.757,70 | |
| Cencora Inc. | 288,60EUR | 08.01. | -1,22 | -3,55 | 331,85 | 228,10 | 6.349,20 | |
| Centene Corp. | 40,63EUR | 08.01. | +2,81 | +1,10 | 64,60 | 19,37 | 67.843,75 | |
| Chemed Corp. | 374,00EUR | 08.01. | +2,16 | +8,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,740EUR | 08.01. | +2,92 | +0,080 | 3,740 | 2,080 | 1.427,54 | |
| CVS Health Corp. | 69,58EUR | 08.01. | +1,23 | +0,84 | 74,01 | 44,56 | 59.838,80 | |
| DaVita Inc. | 94,64EUR | 08.01. | +1,61 | +1,52 | 172,50 | 94,52 | 2.460,64 | |
| FMC AG | 39,17EUR | 08.01. | -0,20 | -0,08 | 54,00 | 38,54 | 1.361.000,82 | |
| Fresenius Medical Care AG | 19,40EUR | 08.01. | +0,52 | +0,10 | 27,00 | 19,00 | ||
| Fresenius SE | 49,50EUR | 08.01. | +1,37 | +0,67 | 50,74 | 32,56 | 2.038.261,50 | |
| Kimberly-Clark Corp. | 85,00EUR | 08.01. | +1,61 | +1,34 | 139,10 | 82,35 | 266.305,00 | |
| Labcorp Holdings Inc. | 222,00EUR | 08.01. | +0,93 | +2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 5,800EUR | 08.01. | -2,61 | -0,150 | 6,900 | 5,500 | 25.473,60 | |
| MATERNUS-Kliniken AG | 1,010EUR | 08.01. | 2,100 | 0,890 | 36,36 | |||
| MEDICLIN AG | 3,700EUR | 08.01. | -0,57 | -0,020 | 3,900 | 2,340 | 3.814,70 | |
| Pediatrix Medical Group Inc. | 18,90EUR | 08.01. | +1,61 | +0,30 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 19,90EUR | 08.01. | +1,51 | +0,30 | 22,20 | 17,30 | ||
| Rhön-Klinikum | 12,60EUR | 08.01. | -0,81 | -0,10 | 16,20 | 11,20 | 4.977,00 | |
| Sonic Healthcare Ltd. | 12,93EUR | 08.01. | +1,22 | +0,15 | 17,69 | 11,40 | 6.516,72 | |
| UnitedHealth Group Inc. | 298,05EUR | 08.01. | +1,75 | +5,10 | 538,20 | 202,95 | 2.051.776,20 | |
| Universal Health Services Inc. | 181,00EUR | 08.01. | +1,69 | +3,00 | 216,00 | 132,00 | 14.480,00 | |
| XOMA Royalty Corp. | 25,20EUR | 08.01. | +10,43 | +2,40 | 34,20 | 18,00 | 1.134,00 |