25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 23.04. | -2,86 | -0,50 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,795EUR | 23.04. | +0,28 | +0,005 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 172,60EUR | 23.04. | +2,23 | +3,80 | 199,30 | 117,30 | 28.306,40 | |
| Cencora Inc. | 263,50EUR | 23.04. | +1,18 | +3,10 | 331,85 | 236,70 | 2.108,00 | |
| Centene Corp. | 35,00EUR | 23.04. | +5,77 | +1,91 | 56,80 | 19,37 | 22.225,00 | |
| Chemed Corp. | 326,00EUR | 23.04. | +2,55 | +8,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,260EUR | 23.04. | -7,96 | -0,180 | 3,740 | 2,080 | 1.466,74 | |
| CVS Health Corp. | 67,92EUR | 23.04. | +3,38 | +2,20 | 74,01 | 49,85 | 274.193,04 | |
| DaVita Inc. | 131,40EUR | 23.04. | +1,93 | +2,50 | 136,25 | 86,94 | 8.803,80 | |
| FMC AG | 39,18EUR | 23.04. | +0,26 | +0,10 | 54,00 | 35,70 | 417.737,16 | |
| Fresenius Medical Care AG | 19,40EUR | 23.04. | 27,00 | 17,60 | ||||
| Fresenius SE | 40,61EUR | 23.04. | -4,20 | -1,77 | 52,90 | 39,27 | 6.004.838,26 | |
| Kimberly-Clark Corp. | 83,92EUR | 23.04. | +1,51 | +1,24 | 128,16 | 80,01 | 98.354,24 | |
| Labcorp Holdings Inc. | 224,00EUR | 23.04. | -2,59 | -6,00 | 246,00 | 195,00 | 5.824,00 | |
| LS INVEST AG | 7,750EUR | 23.04. | -0,66 | -0,050 | 7,850 | 5,500 | 49.600,00 | |
| MATERNUS-Kliniken AG | 1,040EUR | 23.04. | -0,95 | -0,010 | 12,500 | 0,840 | 1.881,36 | |
| MEDICLIN AG | 3,320EUR | 23.04. | 4,060 | 2,800 | 6.128,72 | |||
| Pediatrix Medical Group Inc. | 19,20EUR | 23.04. | -0,52 | -0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 23.04. | -4,03 | -1,00 | 26,40 | 17,30 | 24,20 | |
| Rhön-Klinikum | 12,20EUR | 23.04. | 15,90 | 11,20 | 24,40 | |||
| Sonic Healthcare Ltd. | 12,51EUR | 23.04. | -0,63 | -0,08 | 16,02 | 11,40 | 1.288,94 | |
| UnitedHealth Group Inc. | 302,20EUR | 23.04. | +0,53 | +1,60 | 380,00 | 202,95 | 2.636.392,80 | |
| Universal Health Services Inc. | 155,00EUR | 23.04. | +1,31 | +2,00 | 216,00 | 132,00 | 310,00 | |
| XOMA Royalty Corp. | 32,40EUR | 23.04. | -3,03 | -1,00 | 34,20 | 19,30 | 12.150,00 |