25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 15,50EUR | 09.04. | -3,13 | -0,50 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 09.04. | 2,330 | 1,285 | ||||
| Cardinal Health Inc. | 185,45EUR | 09.04. | +0,03 | +0,05 | 199,30 | 113,20 | ||
| Cencora Inc. | 275,60EUR | 09.04. | -1,01 | -2,80 | 331,85 | 236,70 | ||
| Centene Corp. | 31,88EUR | 09.04. | +0,31 | +0,10 | 56,80 | 19,37 | 4.526,96 | |
| Chemed Corp. | 336,00EUR | 09.04. | -1,20 | -4,00 | 535,00 | 318,00 | ||
| Community Health Systems Inc. | 2,840EUR | 09.04. | +1,54 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 67,50EUR | 09.04. | -0,18 | -0,12 | 74,01 | 49,85 | 19.440,00 | |
| DaVita Inc. | 127,35EUR | 09.04. | +1,22 | +1,55 | 137,50 | 86,94 | 6.112,80 | |
| FMC AG | 40,12EUR | 09.04. | +0,12 | +0,05 | 54,00 | 35,70 | 566.935,72 | |
| Fresenius Medical Care AG | 19,90EUR | 09.04. | +0,51 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,64EUR | 09.04. | -0,43 | -0,19 | 52,90 | 36,01 | 914.539,68 | |
| Kimberly-Clark Corp. | 83,90EUR | 09.04. | +0,70 | +0,58 | 130,22 | 80,01 | 353.135,10 | |
| Labcorp Holdings Inc. | 238,00EUR | 09.04. | -0,85 | -2,00 | 246,00 | 191,00 | 476,00 | |
| LS INVEST AG | 7,000EUR | 09.04. | +1,43 | +0,100 | 7,500 | 5,500 | ||
| MATERNUS-Kliniken AG | 1,280EUR | 09.04. | -5,47 | -0,070 | 12,500 | 0,840 | 18.677,76 | |
| MEDICLIN AG | 3,360EUR | 09.04. | -1,18 | -0,040 | 4,060 | 2,780 | ||
| Pediatrix Medical Group Inc. | 18,00EUR | 09.04. | -0,55 | -0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,40EUR | 09.04. | +0,83 | +0,20 | 26,40 | 17,30 | 170,80 | |
| Rhön-Klinikum | 12,40EUR | 09.04. | -0,82 | -0,10 | 16,20 | 11,20 | 8.556,00 | |
| Sonic Healthcare Ltd. | 12,11EUR | 09.04. | +0,28 | +0,03 | 16,02 | 11,40 | 10.691,36 | |
| UnitedHealth Group Inc. | 262,40EUR | 09.04. | 536,30 | 202,95 | 1.158.233,60 | |||
| Universal Health Services Inc. | 160,00EUR | 09.04. | 216,00 | 132,00 | 4.000,00 | |||
| XOMA Royalty Corp. | 29,60EUR | 09.04. | +6,16 | +1,80 | 34,20 | 18,00 |