25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,50EUR | 22:25 | +0,64 | +0,10 | 22,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,555EUR | 21:58 | +14,76 | +0,200 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 183,75EUR | 19:33 | +0,11 | +0,20 | 199,30 | 108,00 | 918,75 | |
| Cencora Inc. | 272,10EUR | 15:38 | +0,90 | +2,45 | 331,85 | 236,70 | 1.904,70 | |
| Centene Corp. | 29,20EUR | 19:38 | +3,51 | +0,99 | 59,70 | 19,37 | 1.051,20 | |
| Chemed Corp. | 330,00EUR | 22:25 | -1,24 | -4,00 | 575,00 | 318,00 | ||
| Community Health Systems Inc. | 2,840EUR | 22:25 | +0,81 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 62,38EUR | 19:03 | +0,71 | +0,44 | 74,01 | 49,85 | 56.142,00 | |
| DaVita Inc. | 132,75EUR | 14:14 | -2,42 | -3,20 | 140,05 | 86,94 | 1.460,25 | |
| FMC AG | 38,61EUR | 20:33 | -0,93 | -0,36 | 54,00 | 35,70 | 396.061,38 | |
| Fresenius Medical Care AG | 19,20EUR | 22:33 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,08EUR | 21:50 | -1,28 | -0,57 | 52,90 | 32,56 | 1.092.963,60 | |
| Kimberly-Clark Corp. | 84,28EUR | 21:30 | +0,92 | +0,76 | 132,80 | 82,00 | 227.977,40 | |
| Labcorp Holdings Inc. | 228,00EUR | 12:32 | +1,74 | +4,00 | 246,00 | 191,00 | 5.472,00 | |
| LS INVEST AG | 7,400EUR | 21:03 | +4,35 | +0,300 | 7,500 | 5,500 | 131.498,00 | |
| MATERNUS-Kliniken AG | 1,050EUR | 21:08 | +2,00 | +0,020 | 12,500 | 0,840 | 3.115,35 | |
| MEDICLIN AG | 3,400EUR | 16:41 | 4,060 | 2,680 | 14.368,40 | |||
| Pediatrix Medical Group Inc. | 17,60EUR | 22:55 | -3,83 | -0,70 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 23,60EUR | 22:25 | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,30EUR | 15:48 | +0,82 | +0,10 | 16,20 | 11,20 | 2.669,10 | |
| Sonic Healthcare Ltd. | 12,35EUR | 17:58 | -3,03 | -0,38 | 16,02 | 11,40 | 7.671,83 | |
| UnitedHealth Group Inc. | 236,65EUR | 21:59 | +1,03 | +2,40 | 536,30 | 202,95 | 1.388.662,20 | |
| Universal Health Services Inc. | 155,00EUR | 19:28 | -0,65 | -1,00 | 216,00 | 132,00 | 620,00 | |
| XOMA Royalty Corp. | 26,00EUR | 22:25 | +5,22 | +1,40 | 34,20 | 18,00 |