25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 28,80EUR | 26.06. | +0,71 | +0,20 | 28,80 | 13,40 | 15.868,80 | |
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 26.06. | -11,48 | -0,210 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 207,90EUR | 26.06. | +1,17 | +2,40 | 210,30 | 118,65 | 10.810,80 | |
| Cencora Inc. | 249,00EUR | 26.06. | -0,48 | -1,20 | 331,85 | 212,50 | ||
| Centene Corp. | 57,08EUR | 26.06. | +1,30 | +0,74 | 57,40 | 19,37 | 1.198,68 | |
| Chemed Corp. | 400,00EUR | 26.06. | +1,53 | +6,00 | 478,00 | 318,00 | 6.000,00 | |
| Community Health Systems Inc. | 2,700EUR | 26.06. | +2,19 | +0,060 | 3,700 | 2,080 | ||
| CVS Health Corp. | 91,24EUR | 26.06. | -0,50 | -0,46 | 92,94 | 49,85 | 133.484,12 | |
| DaVita Inc. | 186,60EUR | 26.06. | +1,42 | +2,65 | 188,05 | 86,94 | 11.196,00 | |
| FMC AG | 40,82EUR | 26.06. | -0,05 | -0,02 | 49,00 | 34,58 | 414.445,46 | |
| Fresenius Medical Care AG | 20,20EUR | 26.06. | 24,40 | 16,90 | ||||
| Fresenius SE | 39,90EUR | 26.06. | -0,40 | -0,16 | 52,90 | 35,11 | 573.642,30 | |
| Kimberly-Clark Corp. | 96,00EUR | 26.06. | +1,04 | +0,98 | 118,10 | 80,01 | 263.808,00 | |
| Labcorp Holdings Inc. | 222,00EUR | 26.06. | +1,72 | +4,00 | 246,00 | 210,00 | ||
| LS INVEST AG | 10,00EUR | 26.06. | 11,50 | 5,50 | 100,00 | |||
| MATERNUS-Kliniken AG | 1,020EUR | 26.06. | -1,08 | -0,010 | 12,500 | 0,800 | 735,42 | |
| MEDICLIN AG | 3,900EUR | 26.06. | 4,280 | 2,800 | 273,00 | |||
| Pediatrix Medical Group Inc. | 21,20EUR | 26.06. | +1,92 | +0,40 | 21,60 | 9,10 | ||
| Ramsay Health Care Ltd. | 24,40EUR | 26.06. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 13,00EUR | 26.06. | +3,28 | +0,40 | 13,70 | 11,20 | 7.813,00 | |
| Sonic Healthcare Ltd. | 12,56EUR | 26.06. | -0,68 | -0,08 | 16,02 | 11,19 | 678,02 | |
| UnitedHealth Group Inc. | 374,80EUR | 26.06. | +2,63 | +9,60 | 375,60 | 202,95 | 2.154.350,40 | |
| Universal Health Services Inc. | 128,00EUR | 26.06. | +0,79 | +1,00 | 216,00 | 119,00 | 14.976,00 | |
| XOMA Royalty Corp. | 37,40EUR | 26.06. | 37,40 | 19,30 |