25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 29,80EUR | 14.08. | -0,68 | -0,20 | 31,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,445EUR | 14.08. | -1,37 | -0,020 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 199,30EUR | 14.08. | +1,40 | +2,80 | 215,80 | 124,50 | 17.737,70 | |
| Cencora Inc. | 269,50EUR | 14.08. | +0,86 | +2,30 | 331,85 | 212,50 | 7.276,50 | |
| Centene Corp. | 58,40EUR | 14.08. | +1,82 | +1,04 | 60,70 | 23,67 | 15.884,80 | |
| Chemed Corp. | 470,00EUR | 14.08. | -1,31 | -6,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,660EUR | 14.08. | +0,79 | +0,020 | 3,700 | 2,160 | ||
| CVS Health Corp. | 83,84EUR | 14.08. | +1,92 | +1,58 | 97,36 | 57,89 | 167.093,12 | |
| DaVita Inc. | 157,50EUR | 14.08. | +0,16 | +0,25 | 214,70 | 86,94 | 19.845,00 | |
| FMC AG | 41,19EUR | 14.08. | -0,07 | -0,03 | 47,84 | 34,58 | 397.359,93 | |
| Fresenius Medical Care AG | 20,20EUR | 14.08. | 23,60 | 16,90 | ||||
| Fresenius SE | 47,55EUR | 13.08. | 52,90 | 35,11 | 242.314,80 | |||
| Kimberly-Clark Corp. | 96,03EUR | 14.08. | -0,63 | -0,60 | 115,94 | 80,01 | 80.761,23 | |
| Labcorp Holdings Inc. | 276,00EUR | 14.08. | -1,44 | -4,00 | 280,00 | 210,00 | 12.420,00 | |
| LS INVEST AG | 10,10EUR | 14.08. | +0,99 | +0,10 | 11,50 | 5,50 | ||
| MATERNUS-Kliniken AG | 0,8900EUR | 14.08. | 12,5000 | 0,8000 | 62,30 | |||
| MEDICLIN AG | 4,700EUR | 14.08. | +0,88 | +0,040 | 4,980 | 2,920 | 2.749,50 | |
| Pediatrix Medical Group Inc. | 22,40EUR | 14.08. | 23,80 | 13,00 | ||||
| Ramsay Health Care Ltd. | 27,40EUR | 14.08. | -0,73 | -0,20 | 27,40 | 17,30 | ||
| Rhön-Klinikum | 14,90EUR | 14.08. | -0,68 | -0,10 | 15,90 | 11,30 | 5.572,60 | |
| Sonic Healthcare Ltd. | 13,45EUR | 14.08. | -0,97 | -0,13 | 16,02 | 11,19 | 9.011,50 | |
| UnitedHealth Group Inc. | 347,00EUR | 14.08. | +0,29 | +1,00 | 400,00 | 221,60 | 1.700.300,00 | |
| Universal Health Services Inc. | 147,00EUR | 14.08. | -0,68 | -1,00 | 216,00 | 119,00 | 38.514,00 | |
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |