25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 16.04. | +6,21 | +1,00 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 16.04. | +0,63 | +0,010 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 181,05EUR | 16.04. | +0,78 | +1,40 | 199,30 | 113,20 | 17.561,85 | |
| Cencora Inc. | 272,90EUR | 16.04. | +1,71 | +4,60 | 331,85 | 236,70 | 1.091,60 | |
| Centene Corp. | 32,87EUR | 16.04. | +3,68 | +1,17 | 56,80 | 19,37 | 27.709,41 | |
| Chemed Corp. | 336,00EUR | 16.04. | +1,91 | +6,00 | 530,00 | 318,00 | ||
| Community Health Systems Inc. | 2,620EUR | 16.04. | -0,76 | -0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 64,96EUR | 16.04. | +2,33 | +1,48 | 74,01 | 49,85 | 219.369,92 | |
| DaVita Inc. | 122,95EUR | 16.04. | +2,67 | +3,25 | 136,25 | 86,94 | ||
| FMC AG | 38,79EUR | 16.04. | -0,44 | -0,17 | 54,00 | 35,70 | 1.431.467,37 | |
| Fresenius Medical Care AG | 19,30EUR | 16.04. | 27,00 | 17,60 | ||||
| Fresenius SE | 44,32EUR | 16.04. | +0,05 | +0,02 | 52,90 | 38,56 | 806.402,40 | |
| Kimberly-Clark Corp. | 83,29EUR | 16.04. | +1,36 | +1,11 | 128,16 | 80,01 | 129.182,79 | |
| Labcorp Holdings Inc. | 224,00EUR | 16.04. | 246,00 | 195,00 | ||||
| LS INVEST AG | 7,700EUR | 16.04. | +1,35 | +0,100 | 7,850 | 5,500 | 413.490,00 | |
| MATERNUS-Kliniken AG | 1,100EUR | 16.04. | -6,54 | -0,070 | 12,500 | 0,840 | 9.664,60 | |
| MEDICLIN AG | 3,340EUR | 16.04. | +0,61 | +0,020 | 4,060 | 2,800 | 36.045,28 | |
| Pediatrix Medical Group Inc. | 18,60EUR | 16.04. | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 24,60EUR | 16.04. | +4,07 | +1,00 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,20EUR | 16.04. | 16,20 | 11,20 | 122,00 | |||
| Sonic Healthcare Ltd. | 12,45EUR | 16.04. | -1,99 | -0,25 | 16,02 | 11,40 | 12.462,45 | |
| UnitedHealth Group Inc. | 268,20EUR | 16.04. | +0,98 | +2,60 | 523,20 | 202,95 | 875.941,20 | |
| Universal Health Services Inc. | 153,00EUR | 16.04. | -0,66 | -1,00 | 216,00 | 132,00 | ||
| XOMA Royalty Corp. | 33,80EUR | 16.04. | -1,19 | -0,40 | 34,20 | 18,00 | 1.419,60 |