25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 24,80EUR | 29.05. | +3,39 | +0,80 | 25,80 | 13,40 | 5.183,20 | |
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 29.05. | 2,330 | 1,285 | ||||
| Cardinal Health Inc. | 170,85EUR | 29.05. | -1,64 | -2,80 | 199,30 | 118,65 | 170,85 | |
| Cencora Inc. | 229,70EUR | 29.05. | +0,52 | +1,20 | 331,85 | 212,50 | ||
| Centene Corp. | 50,30EUR | 29.05. | +0,99 | +0,50 | 52,50 | 19,37 | 6.237,20 | |
| Chemed Corp. | 378,00EUR | 29.05. | -3,23 | -12,00 | 520,00 | 318,00 | 2.268,00 | |
| Community Health Systems Inc. | 2,440EUR | 29.05. | -3,39 | -0,080 | 3,700 | 2,080 | 488,00 | |
| CVS Health Corp. | 78,18EUR | 29.05. | -2,23 | -1,78 | 84,14 | 49,85 | 36.275,52 | |
| DaVita Inc. | 168,75EUR | 29.05. | -1,51 | -2,55 | 173,40 | 86,94 | 7.593,75 | |
| FMC AG | 37,18EUR | 29.05. | -0,59 | -0,22 | 50,92 | 34,58 | 899.235,48 | |
| Fresenius Medical Care AG | 18,30EUR | 29.05. | -1,08 | -0,20 | 25,00 | 16,90 | ||
| Fresenius SE | 36,28EUR | 29.05. | -0,44 | -0,16 | 52,90 | 36,19 | 1.480.804,48 | |
| Kimberly-Clark Corp. | 83,80EUR | 29.05. | -2,69 | -2,30 | 127,56 | 80,01 | 256.428,00 | |
| Labcorp Holdings Inc. | 220,00EUR | 29.05. | -0,89 | -2,00 | 246,00 | 210,00 | ||
| LS INVEST AG | 10,20EUR | 29.05. | -1,96 | -0,20 | 11,50 | 5,50 | 67.932,00 | |
| MATERNUS-Kliniken AG | 1,010EUR | 29.05. | +0,53 | +0,005 | 12,500 | 0,840 | 1.428,14 | |
| MEDICLIN AG | 3,580EUR | 29.05. | -1,65 | -0,060 | 4,060 | 2,800 | 4.367,60 | |
| Pediatrix Medical Group Inc. | 18,30EUR | 29.05. | -0,54 | -0,10 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 23,40EUR | 29.05. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,20EUR | 29.05. | -0,82 | -0,10 | 13,70 | 11,20 | 488,00 | |
| Sonic Healthcare Ltd. | 12,10EUR | 29.05. | +3,03 | +0,35 | 16,02 | 11,19 | 13.189,00 | |
| UnitedHealth Group Inc. | 324,60EUR | 29.05. | -0,73 | -2,40 | 345,40 | 202,95 | 2.740.597,80 | |
| Universal Health Services Inc. | 125,00EUR | 29.05. | -3,13 | -4,00 | 216,00 | 125,00 | 30.750,00 | |
| XOMA Royalty Corp. | 35,40EUR | 29.05. | -0,57 | -0,20 | 36,20 | 19,30 | 247,80 |