25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 13,50EUR | 30.12.2025 | +0,75 | +0,10 | 27,20 | 13,40 | 40,50 | |
| Athens Medical Center S.A. EO 0,31 | 1,920EUR | 30.12.2025 | +14,97 | +0,250 | 2,330 | 1,330 | ||
| Cardinal Health Inc. | 175,50EUR | 30.12.2025 | +0,09 | +0,15 | 185,95 | 108,00 | 2.281,50 | |
| Cencora Inc. | 290,90EUR | 30.12.2025 | -0,62 | -1,80 | 331,85 | 216,05 | 7.563,40 | |
| Centene Corp. | 34,68EUR | 30.12.2025 | -0,09 | -0,03 | 64,60 | 19,37 | 3.467,50 | |
| Chemed Corp. | 372,00EUR | 30.12.2025 | +1,11 | +4,00 | 585,00 | 350,00 | 372,00 | |
| Community Health Systems Inc. | 2,820EUR | 30.12.2025 | +0,75 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 67,89EUR | 30.12.2025 | +0,12 | +0,08 | 74,01 | 42,95 | 22.811,04 | |
| DaVita Inc. | 96,90EUR | 30.12.2025 | +0,06 | +0,06 | 172,50 | 95,94 | 7.752,00 | |
| FMC AG | 40,63EUR | 30.12.2025 | +0,62 | +0,25 | 54,00 | 39,00 | 332.028,36 | |
| Fresenius Medical Care AG | 19,90EUR | 30.12.2025 | -0,50 | -0,10 | 27,00 | 19,10 | 1.810,90 | |
| Fresenius SE | 48,93EUR | 30.12.2025 | +0,62 | +0,30 | 50,74 | 32,56 | 759.148,95 | |
| Kimberly-Clark Corp. | 86,38EUR | 30.12.2025 | +0,84 | +0,72 | 139,10 | 84,76 | 113.503,32 | |
| Labcorp Holdings Inc. | 216,00EUR | 30.12.2025 | -0,93 | -2,00 | 246,00 | 191,00 | 432,00 | |
| LS INVEST AG | 5,900EUR | 30.12.2025 | 6,900 | 5,500 | 26.550,00 | |||
| MATERNUS-Kliniken AG | 1,020EUR | 30.12.2025 | +0,57 | +0,005 | 2,100 | 0,890 | 2.810,10 | |
| MEDICLIN AG | 3,520EUR | 30.12.2025 | -0,58 | -0,020 | 3,900 | 2,280 | 1.302,40 | |
| Pediatrix Medical Group Inc. | 18,80EUR | 30.12.2025 | +2,17 | +0,40 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 19,60EUR | 30.12.2025 | +3,72 | +0,70 | 22,20 | 17,30 | ||
| Rhön-Klinikum | 12,70EUR | 30.12.2025 | -1,59 | -0,20 | 16,20 | 11,20 | 38.506,40 | |
| Sonic Healthcare Ltd. | 12,65EUR | 30.12.2025 | -0,50 | -0,06 | 17,69 | 11,40 | 63.996,35 | |
| UnitedHealth Group Inc. | 280,10EUR | 30.12.2025 | +0,41 | +1,15 | 538,20 | 202,95 | 1.176.420,00 | |
| Universal Health Services Inc. | 192,00EUR | 30.12.2025 | 216,00 | 132,00 | 192,00 | |||
| XOMA Royalty Corp. | 21,80EUR | 30.12.2025 | +0,94 | +0,20 | 34,20 | 18,00 |