25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 13,60EUR | 23.12. | 27,20 | 13,40 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,685EUR | 23.12. | -2,32 | -0,040 | 2,330 | 1,315 | ||
| Cardinal Health Inc. | 175,60EUR | 23.12. | +0,81 | +1,40 | 185,95 | 108,00 | 11.765,20 | |
| Cencora Inc. | 287,50EUR | 23.12. | -0,10 | -0,30 | 331,85 | 214,75 | 70.437,50 | |
| Centene Corp. | 33,36EUR | 23.12. | -1,18 | -0,40 | 64,60 | 19,37 | 31.425,12 | |
| Chemed Corp. | 368,00EUR | 23.12. | -1,10 | -4,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,820EUR | 23.12. | -2,19 | -0,060 | 3,740 | 2,080 | ||
| CVS Health Corp. | 66,46EUR | 23.12. | -0,81 | -0,54 | 74,01 | 41,91 | 66.393,54 | |
| DaVita Inc. | 97,82EUR | 23.12. | -1,85 | -1,82 | 172,50 | 97,82 | 21.716,04 | |
| FMC AG | 40,82EUR | 23.12. | 54,00 | 39,00 | 415.629,24 | |||
| Fresenius Medical Care AG | 20,00EUR | 23.12. | 27,00 | 19,10 | 120,00 | |||
| Fresenius SE | 48,38EUR | 23.12. | -0,14 | -0,07 | 50,74 | 32,56 | 1.690.784,24 | |
| Kimberly-Clark Corp. | 85,11EUR | 23.12. | +0,06 | +0,05 | 139,10 | 84,76 | 366.653,88 | |
| Labcorp Holdings Inc. | 214,00EUR | 23.12. | -0,93 | -2,00 | 246,00 | 191,00 | 642,00 | |
| LS INVEST AG | 5,850EUR | 23.12. | +3,54 | +0,200 | 6,900 | 5,500 | 25.166,70 | |
| MATERNUS-Kliniken AG | 0,9700EUR | 23.12. | +1,10 | +0,0100 | 2,1000 | 0,8900 | 2.430,82 | |
| MEDICLIN AG | 3,620EUR | 23.12. | -1,72 | -0,060 | 3,900 | 2,280 | 796,40 | |
| Pediatrix Medical Group Inc. | 18,00EUR | 23.12. | -2,70 | -0,50 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 20,20EUR | 23.12. | +2,65 | +0,50 | 22,20 | 17,30 | 101,00 | |
| Rhön-Klinikum | 12,90EUR | 23.12. | 16,20 | 11,20 | 2.683,20 | |||
| Sonic Healthcare Ltd. | 12,84EUR | 23.12. | +0,65 | +0,08 | 17,69 | 11,40 | 9.861,12 | |
| UnitedHealth Group Inc. | 275,70EUR | 23.12. | -0,45 | -1,25 | 538,20 | 202,95 | 1.486.023,00 | |
| Universal Health Services Inc. | 192,00EUR | 23.12. | 216,00 | 132,00 | 3.648,00 | |||
| XOMA Royalty Corp. | 22,00EUR | 23.12. | 34,20 | 18,00 |