25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 14,30EUR | 17.11. | +2,96 | +0,40 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 18:15 | -2,74 | -0,045 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 178,20EUR | 17:29 | +0,82 | +1,45 | 179,95 | 108,00 | 17.107,20 | |
| Cencora Inc. | 314,30EUR | 16:35 | -0,05 | -0,15 | 318,30 | 214,75 | 61.602,80 | |
| Centene Corp. | 31,16EUR | 16:47 | -0,36 | -0,12 | 64,60 | 19,37 | 27.483,12 | |
| Chemed Corp. | 388,00EUR | 17.11. | +2,19 | +8,00 | 585,00 | 354,00 | ||
| Community Health Systems Inc. | 3,320EUR | 17.11. | +0,79 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 67,45EUR | 19:33 | -0,24 | -0,16 | 74,01 | 41,76 | 62.728,50 | |
| DaVita Inc. | 100,95EUR | 17:34 | -0,05 | -0,05 | 172,50 | 100,45 | 20.290,95 | |
| FMC AG | 39,60EUR | 19:55 | -0,55 | -0,22 | 54,00 | 39,22 | 808.275,60 | |
| Fresenius Medical Care AG | 19,70EUR | 18:39 | -1,01 | -0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 47,57EUR | 19:55 | -1,82 | -0,88 | 50,74 | 31,95 | 2.060.209,13 | |
| Kimberly-Clark Corp. | 88,49EUR | 19:07 | +0,35 | +0,31 | 139,10 | 86,09 | 261.841,91 | |
| Labcorp Holdings Inc. | 222,00EUR | 10:16 | 246,00 | 191,00 | 1.110,00 | |||
| LS INVEST AG | 5,700EUR | 08:16 | 6,900 | 5,550 | ||||
| MATERNUS-Kliniken AG | 1,090EUR | 10:36 | +0,95 | +0,010 | 2,100 | 0,940 | 120,99 | |
| MEDICLIN AG | 3,500EUR | 07:34 | -2,29 | -0,080 | 3,760 | 2,280 | 1.400,00 | |
| Pediatrix Medical Group Inc. | 19,80EUR | 19:59 | +1,02 | +0,20 | 20,00 | 4,90 | ||
| Ramsay Health Care Ltd. | 17,80EUR | 17.11. | 25,00 | 17,30 | 195,80 | |||
| Rhön-Klinikum | 12,10EUR | 15:02 | 16,20 | 11,20 | 1.125,30 | |||
| Sonic Healthcare Ltd. | 11,78EUR | 19:32 | +2,47 | +0,28 | 18,20 | 11,40 | 3.428,56 | |
| UnitedHealth Group Inc. | 269,95EUR | 20:04 | -2,26 | -6,25 | 592,00 | 202,95 | 3.542.013,95 | |
| Universal Health Services Inc. | 196,00EUR | 12:14 | +0,51 | +1,00 | 199,00 | 132,00 | 4.312,00 | |
| XOMA Royalty Corp. | 27,80EUR | 17.11. | +1,46 | +0,40 | 34,20 | 18,00 | 667,20 |