25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 14,20EUR | 05.12. | +1,46 | +0,20 | 27,20 | 14,20 | ||
| Athens Medical Center S.A. EO 0,31 | 1,720EUR | 14:56 | +2,69 | +0,045 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 171,30EUR | 13:56 | -0,15 | -0,25 | 185,95 | 108,00 | 5.824,20 | |
| Cencora Inc. | 290,20EUR | 13:44 | -0,38 | -1,10 | 331,85 | 214,75 | 14.800,20 | |
| Centene Corp. | 32,77EUR | 12:17 | +0,20 | +0,07 | 64,60 | 19,37 | 1.376,13 | |
| Chemed Corp. | 366,00EUR | 09:31 | +1,12 | +4,00 | 585,00 | 354,00 | 366,00 | |
| Community Health Systems Inc. | 3,000EUR | 05.12. | +1,33 | +0,040 | 3,740 | 2,080 | 1.050,00 | |
| CVS Health Corp. | 64,96EUR | 14:21 | +0,22 | +0,14 | 74,01 | 41,76 | 119.136,64 | |
| DaVita Inc. | 101,30EUR | 05.12. | +0,20 | +0,20 | 172,50 | 99,00 | 4.052,00 | |
| FMC AG | 40,05EUR | 15:02 | +0,05 | +0,02 | 54,00 | 39,15 | 371.223,45 | |
| Fresenius Medical Care AG | 19,70EUR | 15:03 | -1,01 | -0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 48,00EUR | 15:05 | +1,35 | +0,64 | 50,74 | 32,56 | 793.488,00 | |
| Kimberly-Clark Corp. | 88,46EUR | 15:03 | +0,71 | +0,62 | 139,10 | 86,09 | 180.104,56 | |
| Labcorp Holdings Inc. | 220,00EUR | 08:26 | 246,00 | 191,00 | 1.100,00 | |||
| LS INVEST AG | 6,100EUR | 08:16 | 6,900 | 5,500 | ||||
| MATERNUS-Kliniken AG | 1,070EUR | 09:21 | +2,00 | +0,020 | 2,100 | 0,940 | 54,57 | |
| MEDICLIN AG | 3,800EUR | 13:52 | +3,87 | +0,140 | 3,900 | 2,280 | 3.830,40 | |
| Pediatrix Medical Group Inc. | 18,80EUR | 13:57 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 20,60EUR | 05.12. | -0,50 | -0,10 | 25,00 | 17,30 | 5.088,20 | |
| Rhön-Klinikum | 12,60EUR | 05.12. | +0,81 | +0,10 | 16,20 | 11,20 | 63,00 | |
| Sonic Healthcare Ltd. | 12,94EUR | 12:33 | +1,20 | +0,15 | 18,20 | 11,40 | 14.697,57 | |
| UnitedHealth Group Inc. | 282,60EUR | 15:09 | -0,44 | -1,25 | 543,00 | 202,95 | 1.029.794,40 | |
| Universal Health Services Inc. | 199,00EUR | 05.12. | 216,00 | 132,00 | 398,00 | |||
| XOMA Royalty Corp. | 26,60EUR | 05.12. | +1,59 | +0,40 | 34,20 | 18,00 |