25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 18,00EUR | 30.04. | -3,93 | -0,70 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,705EUR | 30.04. | -2,29 | -0,040 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 164,90EUR | 30.04. | -5,21 | -9,00 | 199,30 | 118,65 | 93.168,50 | |
| Cencora Inc. | 260,10EUR | 30.04. | -1,58 | -4,20 | 331,85 | 236,70 | 5.722,20 | |
| Centene Corp. | 45,31EUR | 30.04. | -0,68 | -0,31 | 56,80 | 19,37 | 71.997,59 | |
| Chemed Corp. | 358,00EUR | 30.04. | 520,00 | 318,00 | ||||
| Community Health Systems Inc. | 2,340EUR | 30.04. | -1,67 | -0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 70,92EUR | 30.04. | -1,17 | -0,84 | 74,01 | 49,85 | 98.436,96 | |
| DaVita Inc. | 129,25EUR | 30.04. | +1,54 | +2,00 | 136,25 | 86,94 | 775,50 | |
| FMC AG | 38,50EUR | 30.04. | +1,16 | +0,44 | 54,00 | 35,70 | 729.267,00 | |
| Fresenius Medical Care AG | 19,10EUR | 30.04. | +1,60 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 41,28EUR | 30.04. | -0,22 | -0,09 | 52,90 | 39,99 | 1.551.632,64 | |
| Kimberly-Clark Corp. | 83,51EUR | 30.04. | +1,89 | +1,55 | 128,16 | 80,01 | 161.591,85 | |
| Labcorp Holdings Inc. | 226,00EUR | 30.04. | -0,91 | -2,00 | 246,00 | 200,00 | ||
| LS INVEST AG | 7,850EUR | 30.04. | 7,850 | 5,500 | ||||
| MATERNUS-Kliniken AG | 1,110EUR | 30.04. | +1,00 | +0,010 | 12,500 | 0,840 | 12.599,61 | |
| MEDICLIN AG | 3,480EUR | 30.04. | -2,94 | -0,100 | 4,060 | 2,800 | 1.200,60 | |
| Pediatrix Medical Group Inc. | 19,00EUR | 30.04. | +0,53 | +0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 30.04. | +0,85 | +0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,30EUR | 30.04. | +1,67 | +0,20 | 15,90 | 11,20 | ||
| Sonic Healthcare Ltd. | 12,07EUR | 30.04. | -2,91 | -0,36 | 16,02 | 11,40 | 14.708,45 | |
| UnitedHealth Group Inc. | 315,60EUR | 30.04. | -0,57 | -1,80 | 363,60 | 202,95 | 1.380.118,80 | |
| Universal Health Services Inc. | 141,00EUR | 30.04. | -0,70 | -1,00 | 216,00 | 132,00 | 141,00 | |
| XOMA Royalty Corp. | 35,40EUR | 30.04. | -0,58 | -0,20 | 35,80 | 19,30 | 7.080,00 |