25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 82,50EUR | 29.04. | +0,61 | +0,50 | 91,00 | 76,50 | ||
| AMN Healthcare Services Inc. | 17,50EUR | 29.04. | +4,79 | +0,80 | 64,00 | 14,60 | ||
| Athens Medical Center S.A. EO 0,31 | 1,615EUR | 29.04. | 2,270 | 1,245 | ||||
| Cardinal Health Inc. | 122,50EUR | 29.04. | +2,00 | +2,40 | 128,10 | 85,08 | 2.205,00 | |
| Cencora Inc. | 252,60EUR | 29.04. | +0,52 | +1,30 | 269,40 | 195,54 | 1.263,00 | |
| Centene Corp. | 51,90EUR | 29.04. | +0,76 | +0,39 | 72,89 | 49,38 | 311,40 | |
| Chemed Corp. | 500,00EUR | 29.04. | +1,63 | +8,00 | 580,00 | 448,00 | ||
| Community Health Systems Inc. | 2,340EUR | 29.04. | +3,54 | +0,080 | 5,600 | 1,980 | ||
| CVS Health Corp. | 56,81EUR | 29.04. | +0,39 | +0,22 | 65,16 | 41,40 | 14.486,55 | |
| DaVita Inc. | 123,85EUR | 29.04. | +1,02 | +1,25 | 173,55 | 114,15 | 743,10 | |
| FMC AG | 43,81EUR | 29.04. | -0,02 | -0,01 | 48,31 | 32,50 | 38.377,56 | |
| Fresenius Medical Care AG | 21,60EUR | 29.04. | 24,00 | 15,90 | ||||
| Fresenius SE | 40,94EUR | 29.04. | +0,69 | +0,28 | 40,89 | 27,27 | 581.020,48 | |
| Kimberly-Clark Corp. | 114,72EUR | 29.04. | +0,26 | +0,30 | 139,00 | 113,62 | 17.322,72 | |
| Labcorp Holdings Inc. | 208,00EUR | 29.04. | +4,52 | +9,00 | 247,00 | 173,50 | ||
| LS INVEST AG | 6,400EUR | 29.04. | +0,80 | +0,050 | 7,700 | 4,640 | 64,00 | |
| MATERNUS-Kliniken AG | 1,150EUR | 29.04. | -2,54 | -0,030 | 2,200 | 0,001 | ||
| MEDICLIN AG | 3,080EUR | 29.04. | +2,13 | +0,060 | 3,100 | 2,060 | 107,80 | |
| Pediatrix Medical Group Inc. | 10,90EUR | 29.04. | +1,87 | +0,20 | 16,70 | 6,00 | ||
| Ramsay Health Care Ltd. | 18,70EUR | 29.04. | 32,00 | 17,00 | ||||
| Rhön-Klinikum | 15,00EUR | 29.04. | +1,35 | +0,20 | 16,30 | 9,30 | ||
| Sonic Healthcare Ltd. | 14,58EUR | 29.04. | +1,18 | +0,17 | 17,92 | 12,97 | ||
| UnitedHealth Group Inc. | 359,20EUR | 29.04. | -2,17 | -7,95 | 597,10 | 361,95 | 1.870.713,60 | |
| Universal Health Services Inc. | 150,00EUR | 29.04. | +2,04 | +3,00 | 220,00 | 134,00 | 47.550,00 | |
| XOMA Royalty Corp. | 21,20EUR | 29.04. | 32,80 | 15,70 |