25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,70EUR | 23.01. | +3,66 | +0,60 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,780EUR | 23.01. | +0,57 | +0,010 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 177,30EUR | 23.01. | +0,11 | +0,20 | 185,95 | 108,00 | 531,90 | |
| Cencora Inc. | 299,10EUR | 23.01. | -0,35 | -1,05 | 331,85 | 228,10 | 1.495,50 | |
| Centene Corp. | 39,00EUR | 23.01. | +0,88 | +0,34 | 64,60 | 19,37 | 215.670,00 | |
| Chemed Corp. | 372,00EUR | 23.01. | 585,00 | 350,00 | ||||
| Community Health Systems Inc. | 2,660EUR | 23.01. | -3,60 | -0,100 | 3,740 | 2,080 | ||
| CVS Health Corp. | 70,32EUR | 23.01. | -0,20 | -0,14 | 74,01 | 49,85 | 107.800,56 | |
| DaVita Inc. | 91,86EUR | 23.01. | -1,56 | -1,44 | 172,50 | 86,94 | 6.062,76 | |
| FMC AG | 37,10EUR | 23.01. | -1,96 | -0,74 | 54,00 | 35,70 | 1.335.080,60 | |
| Fresenius Medical Care AG | 18,50EUR | 23.01. | -0,54 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 48,32EUR | 23.01. | -0,14 | -0,07 | 51,90 | 32,56 | 1.131.944,32 | |
| Kimberly-Clark Corp. | 86,65EUR | 23.01. | -0,58 | -0,50 | 139,10 | 82,35 | 111.778,50 | |
| Labcorp Holdings Inc. | 228,00EUR | 23.01. | -1,75 | -4,00 | 246,00 | 191,00 | 684,00 | |
| LS INVEST AG | 5,800EUR | 23.01. | +1,79 | +0,100 | 6,900 | 5,500 | 3.480,00 | |
| MATERNUS-Kliniken AG | 0,9550EUR | 23.01. | +1,06 | +0,0100 | 2,1000 | 0,8900 | 29.970,77 | |
| MEDICLIN AG | 3,880EUR | 23.01. | +0,53 | +0,020 | 4,000 | 2,680 | 170,72 | |
| Pediatrix Medical Group Inc. | 18,00EUR | 23.01. | -3,74 | -0,70 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 21,60EUR | 23.01. | 22,20 | 17,30 | ||||
| Rhön-Klinikum | 13,20EUR | 23.01. | 16,20 | 11,20 | 7.986,00 | |||
| Sonic Healthcare Ltd. | 13,60EUR | 23.01. | -0,92 | -0,13 | 17,69 | 11,40 | 3.658,94 | |
| UnitedHealth Group Inc. | 302,00EUR | 23.01. | -0,13 | -0,40 | 538,20 | 202,95 | 2.261.678,00 | |
| Universal Health Services Inc. | 174,00EUR | 23.01. | -0,57 | -1,00 | 216,00 | 132,00 | 1.044,00 | |
| XOMA Royalty Corp. | 22,20EUR | 23.01. | -1,77 | -0,40 | 34,20 | 18,00 |