25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,90EUR | 29.01. | +6,63 | +1,10 | 27,20 | 13,40 | 895,70 | |
| Athens Medical Center S.A. EO 0,31 | 1,730EUR | 19:50 | -1,98 | -0,035 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 177,85EUR | 17:02 | +2,28 | +4,00 | 185,95 | 108,00 | 14.939,40 | |
| Cencora Inc. | 297,30EUR | 14:43 | +2,62 | +7,70 | 331,85 | 228,10 | 24.675,90 | |
| Centene Corp. | 36,55EUR | 20:55 | +0,80 | +0,29 | 64,60 | 19,37 | 13.923,65 | |
| Chemed Corp. | 374,00EUR | 29.01. | +1,13 | +4,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,660EUR | 29.01. | +0,77 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 62,85EUR | 19:29 | +1,42 | +0,88 | 74,01 | 49,85 | 163.535,70 | |
| DaVita Inc. | 90,32EUR | 16:51 | +2,49 | +2,22 | 172,50 | 86,94 | 1.806,40 | |
| FMC AG | 38,14EUR | 21:04 | +1,23 | +0,46 | 54,00 | 35,70 | 1.636.968,80 | |
| Fresenius Medical Care AG | 18,90EUR | 21:12 | +2,16 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 47,17EUR | 20:41 | +0,56 | +0,26 | 51,90 | 32,56 | 1.093.542,11 | |
| Kimberly-Clark Corp. | 83,73EUR | 21:03 | +1,95 | +1,60 | 139,10 | 82,00 | 488.062,17 | |
| Labcorp Holdings Inc. | 226,00EUR | 15:54 | +1,79 | +4,00 | 246,00 | 191,00 | 2.260,00 | |
| LS INVEST AG | 5,800EUR | 16:08 | 6,900 | 5,500 | 40.855,20 | |||
| MATERNUS-Kliniken AG | 0,9400EUR | 20:10 | +0,53 | +0,0050 | 1,7800 | 0,8900 | 305,50 | |
| MEDICLIN AG | 3,880EUR | 29.01. | 4,060 | 2,680 | 271,60 | |||
| Pediatrix Medical Group Inc. | 17,70EUR | 21:01 | +2,31 | +0,40 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 21,60EUR | 29.01. | 22,20 | 17,30 | ||||
| Rhön-Klinikum | 13,30EUR | 18:24 | 16,20 | 11,20 | 3.537,80 | |||
| Sonic Healthcare Ltd. | 13,50EUR | 20:22 | +0,86 | +0,11 | 17,69 | 11,40 | 40.837,50 | |
| UnitedHealth Group Inc. | 241,25EUR | 21:05 | -0,92 | -2,25 | 538,20 | 202,95 | 3.550.235,00 | |
| Universal Health Services Inc. | 168,00EUR | 18:10 | +0,60 | +1,00 | 216,00 | 132,00 | 3.192,00 | |
| XOMA Royalty Corp. | 20,60EUR | 08:56 | +1,94 | +0,40 | 34,20 | 18,00 | 20,60 |