25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 15,10EUR | 27.11. | 27,20 | 14,30 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,625EUR | 16:00 | -0,31 | -0,005 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 183,60EUR | 14:16 | +0,63 | +1,15 | 185,95 | 108,00 | 2.019,60 | |
| Cencora Inc. | 325,30EUR | 12:28 | +0,30 | +0,95 | 331,85 | 214,75 | 4.228,90 | |
| Centene Corp. | 34,25EUR | 15:22 | +0,28 | +0,10 | 64,60 | 19,37 | 8.561,25 | |
| Chemed Corp. | 384,00EUR | 11:15 | +0,53 | +2,00 | 585,00 | 354,00 | 6.912,00 | |
| Community Health Systems Inc. | 3,020EUR | 11:16 | +1,37 | +0,040 | 3,740 | 2,080 | 3.023,02 | |
| CVS Health Corp. | 69,01EUR | 12:31 | +0,80 | +0,55 | 74,01 | 41,76 | 51.205,42 | |
| DaVita Inc. | 103,60EUR | 27.11. | +0,44 | +0,45 | 172,50 | 99,00 | ||
| FMC AG | 41,29EUR | 16:02 | +0,76 | +0,31 | 54,00 | 39,15 | 150.047,86 | |
| Fresenius Medical Care AG | 20,60EUR | 15:34 | 27,00 | 19,10 | ||||
| Fresenius SE | 47,30EUR | 16:27 | +0,02 | +0,01 | 50,74 | 32,56 | 755.002,60 | |
| Kimberly-Clark Corp. | 93,90EUR | 16:16 | -0,96 | -0,91 | 139,10 | 86,09 | 183.668,40 | |
| Labcorp Holdings Inc. | 234,00EUR | 27.11. | +1,75 | +4,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 5,900EUR | 09:55 | +1,79 | +0,100 | 6,900 | 5,500 | 8.850,00 | |
| MATERNUS-Kliniken AG | 1,020EUR | 13:11 | +2,58 | +0,025 | 2,100 | 0,940 | 11,22 | |
| MEDICLIN AG | 3,420EUR | 13:13 | +1,79 | +0,060 | 3,760 | 2,280 | 786,60 | |
| Pediatrix Medical Group Inc. | 20,80EUR | 16:31 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 20,60EUR | 27.11. | +0,98 | +0,20 | 25,00 | 17,30 | ||
| Rhön-Klinikum | 11,80EUR | 27.11. | 16,20 | 11,20 | 3.457,40 | |||
| Sonic Healthcare Ltd. | 13,30EUR | 12:27 | +0,51 | +0,07 | 18,20 | 11,40 | 133,00 | |
| UnitedHealth Group Inc. | 286,55EUR | 16:33 | +0,58 | +1,65 | 592,00 | 202,95 | 1.039.603,40 | |
| Universal Health Services Inc. | 212,00EUR | 27.11. | -0,94 | -2,00 | 216,00 | 132,00 | 8.268,00 | |
| XOMA Royalty Corp. | 27,40EUR | 27.11. | +0,72 | +0,20 | 34,20 | 18,00 |