25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,50EUR | 22:25 | -3,11 | -0,50 | 22,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,355EUR | 21:31 | -6,23 | -0,090 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 181,05EUR | 17:01 | +1,51 | +2,70 | 199,30 | 108,00 | 543,15 | |
| Cencora Inc. | 271,90EUR | 21:58 | +0,50 | +1,35 | 331,85 | 236,70 | 3.262,80 | |
| Centene Corp. | 28,11EUR | 20:02 | +2,01 | +0,56 | 59,70 | 19,37 | 5.256,57 | |
| Chemed Corp. | 330,00EUR | 22:25 | +0,63 | +2,00 | 575,00 | 318,00 | ||
| Community Health Systems Inc. | 2,840EUR | 22:25 | +1,64 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 62,22EUR | 21:44 | +1,54 | +0,94 | 74,01 | 49,85 | 44.860,62 | |
| DaVita Inc. | 135,20EUR | 22:25 | -0,04 | -0,05 | 142,05 | 86,94 | ||
| FMC AG | 38,99EUR | 21:34 | +0,54 | +0,21 | 54,00 | 35,70 | 218.227,03 | |
| Fresenius Medical Care AG | 19,10EUR | 22:15 | 27,00 | 17,60 | ||||
| Fresenius SE | 44,55EUR | 21:57 | +0,20 | +0,09 | 52,90 | 32,56 | 1.217.640,60 | |
| Kimberly-Clark Corp. | 83,14EUR | 20:00 | -0,73 | -0,61 | 132,84 | 82,00 | 443.385,62 | |
| Labcorp Holdings Inc. | 232,00EUR | 14:07 | 246,00 | 191,00 | 1.624,00 | |||
| LS INVEST AG | 7,100EUR | 15:14 | +0,73 | +0,050 | 7,100 | 5,500 | 14.910,00 | |
| MATERNUS-Kliniken AG | 1,080EUR | 20:46 | 12,500 | 0,840 | 4.213,08 | |||
| MEDICLIN AG | 3,340EUR | 17:29 | -2,33 | -0,080 | 4,060 | 2,680 | 22.768,78 | |
| Pediatrix Medical Group Inc. | 18,30EUR | 22:55 | +1,67 | +0,30 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 23,60EUR | 22:25 | -1,69 | -0,40 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,20EUR | 22:25 | +0,83 | +0,10 | 16,20 | 11,20 | ||
| Sonic Healthcare Ltd. | 12,31EUR | 18:05 | +2,35 | +0,29 | 16,02 | 11,40 | 53.998,73 | |
| UnitedHealth Group Inc. | 233,80EUR | 21:58 | +2,45 | +5,60 | 536,30 | 202,95 | 627.285,40 | |
| Universal Health Services Inc. | 160,00EUR | 22:25 | -2,53 | -4,00 | 216,00 | 132,00 | ||
| XOMA Royalty Corp. | 26,00EUR | 22:25 | +3,08 | +0,80 | 34,20 | 18,00 |