25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 17,60EUR | 22:27 | -16,67 | -2,70 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,755EUR | 17:35 | +0,86 | +0,015 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 186,35EUR | 19:29 | -4,07 | -7,65 | 194,65 | 108,00 | 23.480,10 | |
| Cencora Inc. | 313,05EUR | 16:51 | -3,95 | -12,15 | 331,85 | 228,10 | 12.522,00 | |
| Centene Corp. | 33,03EUR | 21:46 | -3,05 | -1,04 | 59,70 | 19,37 | 330,25 | |
| Chemed Corp. | 378,00EUR | 22:26 | +0,52 | +2,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,640EUR | 22:26 | +2,90 | +0,080 | 3,740 | 2,080 | ||
| CVS Health Corp. | 65,59EUR | 20:37 | +1,30 | +0,84 | 74,01 | 49,85 | 62.572,86 | |
| DaVita Inc. | 128,05EUR | 17:55 | +3,93 | +4,75 | 166,00 | 86,94 | 10.372,05 | |
| FMC AG | 41,05EUR | 21:52 | +1,49 | +0,60 | 54,00 | 35,70 | 1.737.728,60 | |
| Fresenius Medical Care AG | 20,20EUR | 21:58 | +1,51 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 50,20EUR | 21:56 | -0,44 | -0,22 | 51,90 | 32,56 | 1.739.681,00 | |
| Kimberly-Clark Corp. | 91,12EUR | 21:54 | +0,51 | +0,46 | 139,10 | 82,00 | 474.279,60 | |
| Labcorp Holdings Inc. | 232,00EUR | 22:26 | -4,10 | -10,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 5,900EUR | 15:51 | -0,85 | -0,050 | 6,900 | 5,500 | 2.950,00 | |
| MATERNUS-Kliniken AG | 0,9300EUR | 18:38 | 1,6200 | 0,8900 | 4,65 | |||
| MEDICLIN AG | 3,880EUR | 22:26 | -0,54 | -0,020 | 4,060 | 2,680 | ||
| Pediatrix Medical Group Inc. | 17,50EUR | 22:55 | -2,23 | -0,40 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 22,60EUR | 22:26 | -0,89 | -0,20 | 22,60 | 17,30 | ||
| Rhön-Klinikum | 12,90EUR | 15:09 | 16,20 | 11,20 | 20.962,50 | |||
| Sonic Healthcare Ltd. | 12,79EUR | 18:18 | -3,54 | -0,46 | 17,69 | 11,40 | 6.970,55 | |
| UnitedHealth Group Inc. | 239,45EUR | 21:59 | +2,09 | +4,90 | 536,30 | 202,95 | 1.633.767,35 | |
| Universal Health Services Inc. | 200,00EUR | 18:38 | +0,52 | +1,00 | 216,00 | 132,00 | 73.200,00 | |
| XOMA Royalty Corp. | 19,30EUR | 22:26 | +0,52 | +0,10 | 34,20 | 18,00 |