24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 32,20EUR | 16.10. | +1,14 | +0,40 | 32,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,280EUR | 16.10. | +3,23 | +0,040 | 2,130 | 1,210 | ||
| Cardinal Health Inc. | 225,80EUR | 16.10. | -0,40 | -0,90 | 226,40 | 130,45 | 66.611,00 | |
| Cencora Inc. | 303,00EUR | 16.10. | -0,33 | -1,00 | 331,85 | 212,50 | 606,00 | |
| Centene Corp. | 61,72EUR | 16.10. | -2,48 | -1,56 | 63,42 | 27,64 | 9.813,48 | |
| Chemed Corp. | 448,00EUR | 16.10. | +0,44 | +2,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,400EUR | 16.10. | -2,31 | -0,060 | 3,700 | 2,160 | ||
| CVS Health Corp. | 82,20EUR | 16.10. | -0,46 | -0,38 | 97,36 | 59,17 | 47.840,40 | |
| DaVita Inc. | 159,85EUR | 16.10. | -1,46 | -2,45 | 214,70 | 86,94 | ||
| FMC AG | 39,53EUR | 16.10. | -0,53 | -0,21 | 47,50 | 34,58 | 245.560,36 | |
| Fresenius Medical Care AG | 19,30EUR | 16.10. | -0,52 | -0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 44,76EUR | 16.10. | +1,68 | +0,74 | 52,90 | 35,11 | 1.715.145,87 | |
| Kimberly-Clark Corp. | 93,43EUR | 16.10. | +1,25 | +1,15 | 105,54 | 80,01 | 168.174,00 | |
| Labcorp Holdings Inc. | 292,00EUR | 16.10. | -2,78 | -8,00 | 294,00 | 210,00 | 584,00 | |
| LS INVEST AG | 9,800EUR | 16.10. | 11,500 | 5,500 | 1.372,00 | |||
| MATERNUS-Kliniken AG | 0,8850EUR | 16.10. | -1,79 | -0,0150 | 12,5000 | 0,8000 | 1,77 | |
| MEDICLIN AG | 5,050EUR | 16.10. | 5,800 | 3,240 | 7.029,60 | |||
| Pediatrix Medical Group Inc. | 23,80EUR | 16.10. | -1,65 | -0,40 | 24,60 | 13,10 | ||
| Ramsay Health Care Ltd. | 34,60EUR | 16.10. | +1,19 | +0,40 | 34,60 | 17,30 | ||
| Rhön-Klinikum | 14,30EUR | 16.10. | 15,90 | 11,30 | 2.917,20 | |||
| Sonic Healthcare Ltd. | 11,56EUR | 16.10. | +1,19 | +0,14 | 14,63 | 11,19 | 2.994,04 | |
| UnitedHealth Group Inc. | 358,80EUR | 16.10. | -1,49 | -5,40 | 400,00 | 221,60 | 724.058,40 | |
| Universal Health Services Inc. | 163,00EUR | 16.10. | -1,81 | -3,00 | 216,00 | 119,00 | 7.987,00 | |
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |