25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 24,40EUR | 12.05. | -2,34 | -0,60 | 25,80 | 13,40 | 10.248,00 | |
| Athens Medical Center S.A. EO 0,31 | 1,635EUR | 09:01 | +0,31 | +0,005 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 156,35EUR | 08:00 | -1,02 | -1,60 | 199,30 | 118,65 | 625,40 | |
| Cencora Inc. | 222,00EUR | 12.05. | -1,60 | -3,60 | 331,85 | 212,50 | 1.332,00 | |
| Centene Corp. | 50,48EUR | 09:00 | +0,28 | +0,14 | 56,80 | 19,37 | 3.180,24 | |
| Chemed Corp. | 358,00EUR | 11.05. | 520,00 | 318,00 | ||||
| Community Health Systems Inc. | 2,340EUR | 11.05. | -1,64 | -0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 80,80EUR | 09:15 | -0,17 | -0,14 | 81,06 | 49,85 | 67.306,40 | |
| DaVita Inc. | 169,50EUR | 12.05. | -0,61 | -1,05 | 169,50 | 86,94 | 47.460,00 | |
| FMC AG | 37,62EUR | 09:12 | -0,42 | -0,16 | 54,00 | 34,58 | 34.422,30 | |
| Fresenius Medical Care AG | 18,40EUR | 09:12 | -1,08 | -0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 39,18EUR | 09:15 | -1,16 | -0,46 | 52,90 | 38,30 | 193.157,40 | |
| Kimberly-Clark Corp. | 83,40EUR | 09:04 | -0,49 | -0,41 | 128,16 | 80,01 | 1.751,40 | |
| Labcorp Holdings Inc. | 220,00EUR | 12.05. | 246,00 | 212,00 | 2.200,00 | |||
| LS INVEST AG | 10,00EUR | 08:05 | -0,50 | -0,05 | 10,30 | 5,50 | 16.580,00 | |
| MATERNUS-Kliniken AG | 0,9400EUR | 08:34 | +1,06 | +0,0100 | 12,5000 | 0,8400 | 101,52 | |
| MEDICLIN AG | 3,600EUR | 12.05. | 4,060 | 2,800 | 9.932,40 | |||
| Pediatrix Medical Group Inc. | 20,20EUR | 09:06 | +1,51 | +0,30 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 22,80EUR | 11.05. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,40EUR | 08:00 | 14,20 | 11,20 | 12,40 | |||
| Sonic Healthcare Ltd. | 11,69EUR | 12.05. | +0,12 | +0,01 | 16,02 | 11,29 | 7.375,13 | |
| UnitedHealth Group Inc. | 337,60EUR | 09:09 | -0,24 | -0,80 | 343,50 | 202,95 | 101.617,60 | |
| Universal Health Services Inc. | 147,00EUR | 12.05. | -0,69 | -1,00 | 216,00 | 132,00 | 1.470,00 | |
| XOMA Royalty Corp. | 35,20EUR | 11.05. | 35,80 | 19,30 | 145.376,00 |