25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 27,00EUR | 12.06. | 27,00 | 13,40 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,590EUR | 12.06. | -1,55 | -0,025 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 194,00EUR | 12.06. | +0,84 | +1,60 | 199,30 | 118,65 | 8.924,00 | |
| Cencora Inc. | 243,40EUR | 12.06. | +0,08 | +0,20 | 331,85 | 212,50 | 1.217,00 | |
| Centene Corp. | 55,34EUR | 12.06. | +2,63 | +1,44 | 57,40 | 19,37 | 15.993,26 | |
| Chemed Corp. | 378,00EUR | 12.06. | -0,56 | -2,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,500EUR | 12.06. | +3,13 | +0,080 | 3,700 | 2,080 | ||
| CVS Health Corp. | 88,02EUR | 12.06. | +1,57 | +1,36 | 88,72 | 49,85 | 124.196,22 | |
| DaVita Inc. | 182,00EUR | 12.06. | +2,40 | +4,20 | 182,70 | 86,94 | 19.110,00 | |
| FMC AG | 39,73EUR | 12.06. | +2,51 | +0,97 | 50,22 | 34,58 | 1.879.864,68 | |
| Fresenius Medical Care AG | 19,70EUR | 12.06. | +3,14 | +0,60 | 24,80 | 16,90 | ||
| Fresenius SE | 37,94EUR | 12.06. | +0,67 | +0,25 | 52,90 | 35,11 | 1.343.948,62 | |
| Kimberly-Clark Corp. | 89,00EUR | 12.06. | +0,71 | +0,62 | 118,10 | 80,01 | 68.886,00 | |
| Labcorp Holdings Inc. | 234,00EUR | 12.06. | 246,00 | 210,00 | ||||
| LS INVEST AG | 10,20EUR | 12.06. | +0,99 | +0,10 | 11,50 | 5,50 | 204,00 | |
| MATERNUS-Kliniken AG | 1,000EUR | 12.06. | +5,26 | +0,045 | 12,500 | 0,800 | 14.250,00 | |
| MEDICLIN AG | 4,040EUR | 12.06. | +1,05 | +0,040 | 4,280 | 2,800 | ||
| Pediatrix Medical Group Inc. | 20,80EUR | 12.06. | +0,97 | +0,20 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 23,40EUR | 12.06. | +0,86 | +0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,50EUR | 12.06. | +0,82 | +0,10 | 13,70 | 11,20 | ||
| Sonic Healthcare Ltd. | 12,42EUR | 12.06. | -0,31 | -0,04 | 16,02 | 11,19 | 22.238,96 | |
| UnitedHealth Group Inc. | 352,20EUR | 12.06. | +0,86 | +3,00 | 359,40 | 202,95 | 860.776,80 | |
| Universal Health Services Inc. | 127,00EUR | 12.06. | +0,80 | +1,00 | 216,00 | 119,00 | 1.016,00 | |
| XOMA Royalty Corp. | 36,20EUR | 12.06. | 36,20 | 19,30 |