24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 28,60EUR | 04.09. | +1,42 | +0,40 | 31,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,430EUR | 04.09. | 2,250 | 1,285 | ||||
| Cardinal Health Inc. | 212,60EUR | 04.09. | -0,47 | -1,00 | 215,80 | 124,50 | 11.693,00 | |
| Cencora Inc. | 288,80EUR | 04.09. | -1,76 | -5,10 | 331,85 | 212,50 | 577,60 | |
| Centene Corp. | 58,12EUR | 04.09. | -1,30 | -0,76 | 60,70 | 24,26 | 1.976,08 | |
| Chemed Corp. | 450,00EUR | 04.09. | -0,90 | -4,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,480EUR | 04.09. | -0,82 | -0,020 | 3,700 | 2,160 | ||
| CVS Health Corp. | 83,56EUR | 04.09. | -0,34 | -0,28 | 97,36 | 59,17 | 34.259,60 | |
| DaVita Inc. | 157,55EUR | 04.09. | +1,35 | +2,10 | 214,70 | 86,94 | 23.159,85 | |
| FMC AG | 39,19EUR | 04.09. | +1,58 | +0,61 | 47,84 | 34,58 | 207.471,86 | |
| Fresenius Medical Care AG | 19,40EUR | 04.09. | +1,57 | +0,30 | 23,60 | 16,90 | ||
| Fresenius SE | 43,51EUR | 04.09. | -1,65 | -0,73 | 52,90 | 35,11 | 1.313.088,29 | |
| Kimberly-Clark Corp. | 90,68EUR | 04.09. | -2,54 | -2,34 | 112,42 | 80,01 | 122.236,64 | |
| Labcorp Holdings Inc. | 284,00EUR | 04.09. | -1,41 | -4,00 | 294,00 | 210,00 | 38.056,00 | |
| LS INVEST AG | 10,10EUR | 04.09. | 11,50 | 5,50 | ||||
| MATERNUS-Kliniken AG | 0,8250EUR | 04.09. | 12,5000 | 0,8000 | 9,08 | |||
| MEDICLIN AG | 5,450EUR | 04.09. | +0,96 | +0,050 | 5,550 | 2,920 | 5.450,00 | |
| Pediatrix Medical Group Inc. | 22,80EUR | 04.09. | +0,89 | +0,20 | 23,80 | 13,10 | ||
| Ramsay Health Care Ltd. | 32,00EUR | 04.09. | +1,26 | +0,40 | 32,40 | 17,30 | 1.984,00 | |
| Rhön-Klinikum | 14,60EUR | 04.09. | 15,90 | 11,30 | 5.314,40 | |||
| Sonic Healthcare Ltd. | 11,93EUR | 04.09. | -1,34 | -0,16 | 14,63 | 11,19 | 4.127,78 | |
| UnitedHealth Group Inc. | 341,40EUR | 04.09. | -0,81 | -2,80 | 400,00 | 221,60 | 554.433,60 | |
| Universal Health Services Inc. | 143,00EUR | 04.09. | +0,69 | +1,00 | 216,00 | 119,00 | ||
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |