25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 25,80EUR | 13.05. | +0,77 | +0,20 | 25,80 | 13,40 | 1.986,60 | |
| Athens Medical Center S.A. EO 0,31 | 1,690EUR | 09:30 | +3,68 | +0,060 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 155,05EUR | 13.05. | +0,25 | +0,40 | 199,30 | 118,65 | 40.778,15 | |
| Cencora Inc. | 222,00EUR | 13.05. | 331,85 | 212,50 | ||||
| Centene Corp. | 50,38EUR | 09:14 | -0,04 | -0,02 | 55,00 | 19,37 | 1.007,60 | |
| Chemed Corp. | 358,00EUR | 13.05. | +1,12 | +4,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,340EUR | 13.05. | +1,65 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 83,70EUR | 09:22 | +0,05 | +0,04 | 83,98 | 49,85 | 14.731,20 | |
| DaVita Inc. | 169,40EUR | 13.05. | +0,21 | +0,35 | 170,85 | 86,94 | 46.076,80 | |
| FMC AG | 36,77EUR | 09:28 | +0,99 | +0,36 | 54,00 | 34,58 | 164.214,82 | |
| Fresenius Medical Care AG | 18,00EUR | 09:28 | 27,00 | 16,90 | ||||
| Fresenius SE | 38,70EUR | 09:25 | +1,23 | +0,47 | 52,90 | 38,25 | 260.412,30 | |
| Kimberly-Clark Corp. | 82,91EUR | 13.05. | +0,39 | +0,32 | 128,16 | 80,01 | 66.908,37 | |
| Labcorp Holdings Inc. | 220,00EUR | 13.05. | 246,00 | 212,00 | ||||
| LS INVEST AG | 10,00EUR | 08:26 | 10,30 | 5,50 | 265.860,00 | |||
| MATERNUS-Kliniken AG | 1,000EUR | 08:00 | +0,51 | +0,005 | 12,500 | 0,840 | 29,00 | |
| MEDICLIN AG | 3,620EUR | 13.05. | +0,57 | +0,020 | 4,060 | 2,800 | 7.602,00 | |
| Pediatrix Medical Group Inc. | 20,40EUR | 09:00 | +0,99 | +0,20 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 22,80EUR | 13.05. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,60EUR | 09:29 | +1,63 | +0,20 | 13,70 | 11,20 | 4.788,00 | |
| Sonic Healthcare Ltd. | 11,80EUR | 13.05. | -1,74 | -0,20 | 16,02 | 11,29 | 22.994,19 | |
| UnitedHealth Group Inc. | 341,60EUR | 09:29 | -0,23 | -0,80 | 343,00 | 202,95 | 71.394,40 | |
| Universal Health Services Inc. | 145,00EUR | 13.05. | +0,69 | +1,00 | 216,00 | 132,00 | 3.045,00 | |
| XOMA Royalty Corp. | 35,20EUR | 13.05. | +0,57 | +0,20 | 35,80 | 19,30 |