25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 26.02. | +0,63 | +0,10 | 27,20 | 13,40 | 32,40 | |
| Athens Medical Center S.A. EO 0,31 | 1,715EUR | 07:56 | 2,330 | 1,360 | ||||
| Cardinal Health Inc. | 192,85EUR | 26.02. | -0,29 | -0,55 | 194,65 | 108,00 | 15.428,00 | |
| Cencora Inc. | 311,10EUR | 26.02. | -0,47 | -1,45 | 331,85 | 228,10 | 32.976,60 | |
| Centene Corp. | 36,12EUR | 26.02. | -0,33 | -0,12 | 59,70 | 19,37 | 40.490,52 | |
| Chemed Corp. | 342,00EUR | 26.02. | 585,00 | 342,00 | 1.710,00 | |||
| Community Health Systems Inc. | 2,900EUR | 26.02. | 3,740 | 2,080 | ||||
| CVS Health Corp. | 66,56EUR | 26.02. | -0,26 | -0,17 | 74,01 | 49,85 | 261.447,68 | |
| DaVita Inc. | 127,25EUR | 26.02. | -0,23 | -0,30 | 143,00 | 86,94 | 11.070,75 | |
| FMC AG | 39,45EUR | 07:49 | -0,05 | -0,02 | 54,00 | 35,70 | 32.980,20 | |
| Fresenius Medical Care AG | 19,40EUR | 07:33 | 27,00 | 17,60 | ||||
| Fresenius SE | 51,12EUR | 07:30 | +0,04 | +0,02 | 52,90 | 32,56 | 20.499,12 | |
| Kimberly-Clark Corp. | 93,62EUR | 26.02. | -0,47 | -0,44 | 139,10 | 82,00 | 278.238,64 | |
| Labcorp Holdings Inc. | 242,00EUR | 26.02. | -0,83 | -2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 6,850EUR | 26.02. | 6,900 | 5,500 | 167.619,50 | |||
| MATERNUS-Kliniken AG | 0,9250EUR | 26.02. | +0,54 | +0,0050 | 1,6200 | 0,8900 | 9,25 | |
| MEDICLIN AG | 3,700EUR | 26.02. | -1,07 | -0,040 | 4,060 | 2,680 | 5.934,80 | |
| Pediatrix Medical Group Inc. | 16,60EUR | 07:55 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 25,40EUR | 26.02. | +3,23 | +0,80 | 25,40 | 17,30 | 177,80 | |
| Rhön-Klinikum | 12,90EUR | 26.02. | +0,79 | +0,10 | 16,20 | 11,20 | 2.838,00 | |
| Sonic Healthcare Ltd. | 14,12EUR | 26.02. | -0,10 | -0,01 | 16,96 | 11,40 | 9.868,48 | |
| UnitedHealth Group Inc. | 242,65EUR | 07:43 | -0,35 | -0,85 | 536,30 | 202,95 | 38.824,00 | |
| Universal Health Services Inc. | 174,00EUR | 26.02. | -0,58 | -1,00 | 216,00 | 132,00 | 21.750,00 | |
| XOMA Royalty Corp. | 21,00EUR | 26.02. | 34,20 | 18,00 |