25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,50EUR | 22:25 | 22,80 | 13,40 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,445EUR | 22:06 | -1,37 | -0,020 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 179,55EUR | 21:35 | +0,39 | +0,70 | 199,30 | 108,00 | 37.705,50 | |
| Cencora Inc. | 270,65EUR | 20:35 | -0,31 | -0,85 | 331,85 | 236,70 | 40.056,20 | |
| Centene Corp. | 27,80EUR | 19:22 | 59,70 | 19,37 | 7.895,20 | |||
| Chemed Corp. | 330,00EUR | 18:15 | +1,91 | +6,00 | 575,00 | 318,00 | 330,00 | |
| Community Health Systems Inc. | 2,840EUR | 22:25 | 3,740 | 2,080 | ||||
| CVS Health Corp. | 60,95EUR | 21:51 | +0,63 | +0,38 | 74,01 | 49,85 | 71.799,10 | |
| DaVita Inc. | 135,20EUR | 15:19 | -0,71 | -0,95 | 142,05 | 86,94 | 2.974,40 | |
| FMC AG | 38,81EUR | 21:02 | +1,23 | +0,47 | 54,00 | 35,70 | 510.972,46 | |
| Fresenius Medical Care AG | 19,10EUR | 22:06 | 27,00 | 17,60 | ||||
| Fresenius SE | 44,42EUR | 21:17 | +2,28 | +0,99 | 52,90 | 32,56 | 1.385.992,84 | |
| Kimberly-Clark Corp. | 84,29EUR | 21:52 | -1,91 | -1,63 | 132,84 | 82,00 | 346.684,77 | |
| Labcorp Holdings Inc. | 228,00EUR | 22:25 | 246,00 | 191,00 | ||||
| LS INVEST AG | 7,000EUR | 15:02 | +0,74 | +0,050 | 7,000 | 5,500 | 17.255,00 | |
| MATERNUS-Kliniken AG | 1,000EUR | 20:57 | -11,50 | -0,130 | 12,500 | 0,840 | 13.609,00 | |
| MEDICLIN AG | 3,440EUR | 17:29 | +1,18 | +0,040 | 4,060 | 2,680 | 1.960,80 | |
| Pediatrix Medical Group Inc. | 18,00EUR | 22:55 | +2,86 | +0,50 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 23,60EUR | 20:56 | -1,67 | -0,40 | 26,40 | 17,30 | 23,60 | |
| Rhön-Klinikum | 12,20EUR | 15:50 | 16,20 | 11,20 | 3.977,20 | |||
| Sonic Healthcare Ltd. | 12,39EUR | 21:54 | +1,25 | +0,15 | 16,02 | 11,40 | 10.528,10 | |
| UnitedHealth Group Inc. | 228,55EUR | 21:59 | +2,06 | +4,60 | 536,30 | 202,95 | 4.525.747,10 | |
| Universal Health Services Inc. | 160,00EUR | 22:25 | -1,25 | -2,00 | 216,00 | 132,00 | ||
| XOMA Royalty Corp. | 26,00EUR | 22:25 | +0,78 | +0,20 | 34,20 | 18,00 |