25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 22.04. | +1,14 | +0,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,900EUR | 14:35 | +6,15 | +0,110 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 170,05EUR | 12:19 | +0,03 | +0,05 | 199,30 | 117,30 | 3.401,00 | |
| Cencora Inc. | 263,30EUR | 09:30 | 331,85 | 236,70 | 263,30 | |||
| Centene Corp. | 33,07EUR | 09:46 | +0,12 | +0,04 | 56,80 | 19,37 | 165,35 | |
| Chemed Corp. | 326,00EUR | 22.04. | 520,00 | 318,00 | ||||
| Community Health Systems Inc. | 2,260EUR | 11:09 | 3,740 | 2,080 | 1.466,74 | |||
| CVS Health Corp. | 64,44EUR | 11:03 | -0,49 | -0,32 | 74,01 | 49,85 | 22.038,48 | |
| DaVita Inc. | 130,25EUR | 10:33 | +0,08 | +0,10 | 136,25 | 86,94 | 651,25 | |
| FMC AG | 39,24EUR | 14:27 | +1,03 | +0,40 | 54,00 | 35,70 | 248.467,68 | |
| Fresenius Medical Care AG | 19,20EUR | 14:30 | -1,03 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 41,13EUR | 14:37 | -2,47 | -1,04 | 52,90 | 39,27 | 3.800.905,56 | |
| Kimberly-Clark Corp. | 82,94EUR | 14:31 | +0,56 | +0,46 | 128,16 | 80,01 | 45.617,00 | |
| Labcorp Holdings Inc. | 234,00EUR | 07:35 | -0,86 | -2,00 | 246,00 | 195,00 | 1.404,00 | |
| LS INVEST AG | 7,600EUR | 10:30 | 7,850 | 5,500 | 29.640,00 | |||
| MATERNUS-Kliniken AG | 1,040EUR | 14:32 | -0,95 | -0,010 | 12,500 | 0,840 | 59,28 | |
| MEDICLIN AG | 3,320EUR | 09:30 | +0,61 | +0,020 | 4,060 | 2,800 | 6.128,72 | |
| Pediatrix Medical Group Inc. | 19,30EUR | 14:21 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 25,00EUR | 22.04. | -4,03 | -1,00 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,30EUR | 22.04. | +0,83 | +0,10 | 15,90 | 11,20 | 24,60 | |
| Sonic Healthcare Ltd. | 12,34EUR | 14:16 | -0,26 | -0,03 | 16,02 | 11,40 | 1.221,66 | |
| UnitedHealth Group Inc. | 301,80EUR | 14:37 | -0,20 | -0,60 | 380,00 | 202,95 | 1.389.789,00 | |
| Universal Health Services Inc. | 155,00EUR | 22.04. | 216,00 | 132,00 | 90.520,00 | |||
| XOMA Royalty Corp. | 33,40EUR | 22.04. | +0,61 | +0,20 | 34,20 | 19,30 |