25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 29,40EUR | 17.07. | +2,04 | +0,60 | 31,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 17.07. | +6,69 | +0,100 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 202,70EUR | 17.07. | -0,08 | -0,15 | 212,20 | 118,65 | 85.742,10 | |
| Cencora Inc. | 267,10EUR | 17.07. | 331,85 | 212,50 | 3.472,30 | |||
| Centene Corp. | 55,90EUR | 17.07. | +3,95 | +2,20 | 60,70 | 19,37 | 20.515,30 | |
| Chemed Corp. | 426,00EUR | 17.07. | +1,86 | +8,00 | 426,00 | 318,00 | ||
| Community Health Systems Inc. | 2,960EUR | 17.07. | -2,78 | -0,080 | 3,700 | 2,080 | ||
| CVS Health Corp. | 93,50EUR | 17.07. | +1,03 | +0,96 | 95,48 | 49,85 | 105.842,00 | |
| DaVita Inc. | 206,90EUR | 17.07. | +1,28 | +2,60 | 209,00 | 86,94 | 16.138,20 | |
| FMC AG | 42,20EUR | 17.07. | -0,02 | -0,01 | 47,84 | 34,58 | 526.867,00 | |
| Fresenius Medical Care AG | 20,80EUR | 17.07. | 23,60 | 16,90 | ||||
| Fresenius SE | 41,66EUR | 17.07. | -0,65 | -0,27 | 52,90 | 35,11 | 748.130,28 | |
| Kimberly-Clark Corp. | 95,13EUR | 17.07. | -0,60 | -0,57 | 118,10 | 80,01 | 114.060,87 | |
| Labcorp Holdings Inc. | 236,00EUR | 17.07. | +0,82 | +2,00 | 256,00 | 210,00 | ||
| LS INVEST AG | 10,10EUR | 17.07. | 11,50 | 5,50 | ||||
| MATERNUS-Kliniken AG | 0,8650EUR | 17.07. | -0,58 | -0,0050 | 12,5000 | 0,8000 | 9,52 | |
| MEDICLIN AG | 4,100EUR | 17.07. | 4,280 | 2,800 | 4,10 | |||
| Pediatrix Medical Group Inc. | 22,40EUR | 17.07. | -0,89 | -0,20 | 23,80 | 9,10 | 1.724,80 | |
| Ramsay Health Care Ltd. | 26,40EUR | 17.07. | +0,77 | +0,20 | 27,00 | 17,30 | ||
| Rhön-Klinikum | 13,00EUR | 17.07. | 14,20 | 11,20 | 2.535,00 | |||
| Sonic Healthcare Ltd. | 13,22EUR | 17.07. | +0,90 | +0,12 | 16,02 | 11,19 | 1.613,08 | |
| UnitedHealth Group Inc. | 372,40EUR | 17.07. | +0,81 | +3,00 | 400,00 | 202,95 | 1.306.379,20 | |
| Universal Health Services Inc. | 132,00EUR | 17.07. | -1,50 | -2,00 | 216,00 | 119,00 | 11.484,00 | |
| XOMA Royalty Corp. | 37,40EUR | 16.07. | -1,72 | -0,60 | 39,20 | 19,30 |