25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 18,10EUR | 06.05. | +6,86 | +1,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 16:06 | -0,31 | -0,005 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 163,50EUR | 15:38 | -1,11 | -1,80 | 199,30 | 118,65 | 5.068,50 | |
| Cencora Inc. | 218,20EUR | 15:47 | +0,19 | +0,40 | 331,85 | 212,50 | 11.346,40 | |
| Centene Corp. | 46,92EUR | 14:00 | +0,51 | +0,24 | 56,80 | 19,37 | 1.876,80 | |
| Chemed Corp. | 358,00EUR | 06.05. | 520,00 | 318,00 | ||||
| Community Health Systems Inc. | 2,340EUR | 06.05. | +1,67 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 74,36EUR | 15:52 | +0,05 | +0,04 | 75,38 | 49,85 | 85.960,16 | |
| DaVita Inc. | 161,75EUR | 15:47 | -1,49 | -2,45 | 165,60 | 86,94 | 5.337,75 | |
| FMC AG | 36,67EUR | 16:17 | +2,51 | +0,90 | 54,00 | 34,58 | 981.069,18 | |
| Fresenius Medical Care AG | 18,10EUR | 16:14 | +2,84 | +0,50 | 27,00 | 16,90 | ||
| Fresenius SE | 40,55EUR | 16:15 | +1,68 | +0,67 | 52,90 | 38,30 | 1.844.781,70 | |
| Kimberly-Clark Corp. | 83,48EUR | 16:20 | -1,01 | -0,85 | 128,16 | 80,01 | 80.474,72 | |
| Labcorp Holdings Inc. | 218,00EUR | 15:46 | +0,92 | +2,00 | 246,00 | 212,00 | 436,00 | |
| LS INVEST AG | 7,950EUR | 13:24 | +3,90 | +0,300 | 8,200 | 5,500 | 29.693,25 | |
| MATERNUS-Kliniken AG | 1,030EUR | 11:29 | 12,500 | 0,840 | 23,69 | |||
| MEDICLIN AG | 3,560EUR | 10:30 | -1,11 | -0,040 | 4,060 | 2,800 | 21.676,84 | |
| Pediatrix Medical Group Inc. | 18,80EUR | 16:16 | +1,62 | +0,30 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 22,80EUR | 06.05. | +0,88 | +0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 13,10EUR | 09:22 | 14,70 | 11,20 | 26,20 | |||
| Sonic Healthcare Ltd. | 11,69EUR | 15:39 | -2,95 | -0,35 | 16,02 | 11,29 | 8.345,23 | |
| UnitedHealth Group Inc. | 310,00EUR | 16:16 | -0,64 | -2,00 | 350,85 | 202,95 | 811.580,00 | |
| Universal Health Services Inc. | 145,00EUR | 07:34 | +2,11 | +3,00 | 216,00 | 132,00 | 1.160,00 | |
| XOMA Royalty Corp. | 35,20EUR | 06.05. | 35,80 | 19,30 |