25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 16,00EUR | 17.09. | +3,23 | +0,50 | 42,60 | 5,75 | ||
| Athens Medical Center S.A. EO 0,31 | 1,945EUR | 17.09. | +1,83 | +0,035 | 2,330 | 1,245 | ||
| Cardinal Health Inc. | 125,50EUR | 17.09. | +0,68 | +0,85 | 144,60 | 95,04 | ||
| Cencora Inc. | 244,45EUR | 17.09. | +0,14 | +0,35 | 271,55 | 195,54 | ||
| Centene Corp. | 27,06EUR | 17.09. | +1,05 | +0,28 | 69,19 | 19,18 | ||
| Chemed Corp. | 384,00EUR | 17.09. | +2,67 | +10,00 | 580,00 | 344,00 | ||
| Community Health Systems Inc. | 2,440EUR | 17.09. | +0,83 | +0,020 | 5,600 | 1,980 | ||
| CVS Health Corp. | 62,75EUR | 17.09. | +1,93 | +1,19 | 65,16 | 41,40 | 564,75 | |
| DaVita Inc. | 108,85EUR | 17.09. | -0,41 | -0,45 | 173,55 | 107,20 | ||
| FMC AG | 43,32EUR | 17.09. | +1,86 | +0,79 | 54,02 | 34,68 | 27.334,92 | |
| Fresenius Medical Care AG | 21,40EUR | 17.09. | +1,90 | +0,40 | 27,00 | 16,90 | ||
| Fresenius SE | 47,43EUR | 17.09. | +0,74 | +0,35 | 48,06 | 31,74 | 162.258,03 | |
| Kimberly-Clark Corp. | 106,18EUR | 17.09. | +0,42 | +0,44 | 139,00 | 104,56 | 12.316,88 | |
| Labcorp Holdings Inc. | 232,00EUR | 17.09. | +1,75 | +4,00 | 247,00 | 181,00 | ||
| LS INVEST AG | 6,200EUR | 17.09. | 7,300 | 5,650 | 11.246,80 | |||
| MATERNUS-Kliniken AG | 1,050EUR | 17.09. | +0,96 | +0,010 | 2,120 | 0,001 | 7.140,00 | |
| MEDICLIN AG | 2,900EUR | 17.09. | -0,68 | -0,020 | 3,200 | 2,060 | 391,50 | |
| Pediatrix Medical Group Inc. | 13,40EUR | 17.09. | 16,70 | 4,90 | ||||
| Ramsay Health Care Ltd. | 18,70EUR | 17.09. | 26,60 | 17,00 | ||||
| Rhön-Klinikum | 11,50EUR | 17.09. | 16,30 | 10,10 | ||||
| Sonic Healthcare Ltd. | 12,38EUR | 17.09. | -1,06 | -0,13 | 17,92 | 12,33 | 1.857,00 | |
| UnitedHealth Group Inc. | 289,55EUR | 17.09. | +1,12 | +3,20 | 597,10 | 202,75 | 266.386,00 | |
| Universal Health Services Inc. | 158,00EUR | 17.09. | +1,28 | +2,00 | 220,00 | 129,00 | ||
| XOMA Royalty Corp. | 30,80EUR | 17.09. | -0,65 | -0,20 | 35,00 | 15,70 |