25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 22.04. | +0,57 | +0,10 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,785EUR | 07:18 | -0,28 | -0,005 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 170,10EUR | 22.04. | -0,38 | -0,65 | 199,30 | 117,30 | 17.520,30 | |
| Cencora Inc. | 263,80EUR | 22.04. | -0,88 | -2,30 | 331,85 | 236,70 | 13.190,00 | |
| Centene Corp. | 33,38EUR | 22.04. | -0,30 | -0,10 | 56,80 | 19,37 | 1.268,44 | |
| Chemed Corp. | 326,00EUR | 22.04. | 520,00 | 318,00 | ||||
| Community Health Systems Inc. | 2,340EUR | 22.04. | 3,740 | 2,080 | 1.404,00 | |||
| CVS Health Corp. | 66,16EUR | 22.04. | -1,32 | -0,86 | 74,01 | 49,85 | 65.101,44 | |
| DaVita Inc. | 124,60EUR | 22.04. | -0,39 | -0,50 | 136,25 | 86,94 | ||
| FMC AG | 38,92EUR | 07:54 | -0,26 | -0,10 | 54,00 | 35,70 | 9.691,08 | |
| Fresenius Medical Care AG | 19,20EUR | 07:46 | -1,03 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 42,18EUR | 07:52 | +0,02 | +0,01 | 52,90 | 39,10 | 30.411,78 | |
| Kimberly-Clark Corp. | 82,94EUR | 07:39 | +0,46 | +0,38 | 128,16 | 80,01 | 2.239,38 | |
| Labcorp Holdings Inc. | 234,00EUR | 07:35 | -1,72 | -4,00 | 246,00 | 195,00 | 1.404,00 | |
| LS INVEST AG | 7,700EUR | 22.04. | 7,850 | 5,500 | 23.100,00 | |||
| MATERNUS-Kliniken AG | 1,050EUR | 22.04. | 12,500 | 0,840 | 3.645,60 | |||
| MEDICLIN AG | 3,400EUR | 22.04. | +0,61 | +0,020 | 4,060 | 2,800 | 25.795,80 | |
| Pediatrix Medical Group Inc. | 19,30EUR | 07:00 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 25,00EUR | 22.04. | -3,23 | -0,80 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,30EUR | 22.04. | +0,83 | +0,10 | 15,90 | 11,20 | 24,60 | |
| Sonic Healthcare Ltd. | 12,42EUR | 22.04. | -1,05 | -0,13 | 16,02 | 11,40 | ||
| UnitedHealth Group Inc. | 299,60EUR | 07:45 | -0,53 | -1,60 | 386,30 | 202,95 | 103.961,20 | |
| Universal Health Services Inc. | 155,00EUR | 22.04. | -0,65 | -1,00 | 216,00 | 132,00 | 90.520,00 | |
| XOMA Royalty Corp. | 33,40EUR | 22.04. | 34,20 | 19,30 |