25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 24.04. | +0,59 | +0,10 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,770EUR | 24.04. | -1,39 | -0,025 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 170,00EUR | 24.04. | -2,67 | -4,65 | 199,30 | 118,65 | 4.250,00 | |
| Cencora Inc. | 263,50EUR | 24.04. | -1,35 | -3,60 | 331,85 | 236,70 | ||
| Centene Corp. | 34,83EUR | 24.04. | +1,66 | +0,58 | 56,80 | 19,37 | 34,83 | |
| Chemed Corp. | 326,00EUR | 24.04. | +9,94 | +32,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,160EUR | 24.04. | +9,62 | +0,200 | 3,740 | 2,080 | 5.976,72 | |
| CVS Health Corp. | 66,20EUR | 24.04. | -1,45 | -0,98 | 74,01 | 49,85 | 56.137,60 | |
| DaVita Inc. | 128,50EUR | 24.04. | -2,42 | -3,20 | 136,25 | 86,94 | 3.726,50 | |
| FMC AG | 38,88EUR | 24.04. | -0,08 | -0,03 | 54,00 | 35,70 | 594.008,64 | |
| Fresenius Medical Care AG | 19,10EUR | 24.04. | -1,55 | -0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 40,25EUR | 24.04. | -0,27 | -0,11 | 52,90 | 39,74 | 1.754.658,50 | |
| Kimberly-Clark Corp. | 83,56EUR | 24.04. | -0,44 | -0,37 | 128,16 | 80,01 | 79.716,24 | |
| Labcorp Holdings Inc. | 224,00EUR | 24.04. | -0,89 | -2,00 | 246,00 | 198,00 | ||
| LS INVEST AG | 7,750EUR | 24.04. | 7,850 | 5,500 | 21.390,00 | |||
| MATERNUS-Kliniken AG | 1,110EUR | 24.04. | +0,96 | +0,010 | 12,500 | 0,840 | 244,20 | |
| MEDICLIN AG | 3,380EUR | 24.04. | 4,060 | 2,800 | 2.028,00 | |||
| Pediatrix Medical Group Inc. | 19,40EUR | 24.04. | +1,04 | +0,20 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 24.04. | +1,68 | +0,40 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,40EUR | 24.04. | +1,65 | +0,20 | 15,90 | 11,20 | 19.306,80 | |
| Sonic Healthcare Ltd. | 12,35EUR | 24.04. | +0,60 | +0,07 | 16,02 | 11,40 | 1.914,56 | |
| UnitedHealth Group Inc. | 302,80EUR | 24.04. | -0,20 | -0,60 | 377,85 | 202,95 | 1.339.587,20 | |
| Universal Health Services Inc. | 149,00EUR | 24.04. | -4,52 | -7,00 | 216,00 | 132,00 | 14.155,00 | |
| XOMA Royalty Corp. | 32,40EUR | 24.04. | -0,63 | -0,20 | 34,20 | 19,30 | 712,80 |