24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 29,80EUR | 21.08. | -0,68 | -0,20 | 31,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,445EUR | 21.08. | 2,330 | 1,285 | ||||
| Cardinal Health Inc. | 197,00EUR | 21.08. | +0,44 | +0,85 | 215,80 | 124,50 | 7.289,00 | |
| Cencora Inc. | 272,70EUR | 21.08. | +1,04 | +2,80 | 331,85 | 212,50 | 5.454,00 | |
| Centene Corp. | 55,12EUR | 21.08. | +1,32 | +0,72 | 60,70 | 24,11 | 5.346,64 | |
| Chemed Corp. | 448,00EUR | 21.08. | +0,89 | +4,00 | 484,00 | 318,00 | 3.584,00 | |
| Community Health Systems Inc. | 2,660EUR | 21.08. | +2,42 | +0,060 | 3,700 | 2,160 | ||
| CVS Health Corp. | 79,60EUR | 21.08. | -0,67 | -0,54 | 97,36 | 59,17 | 22.526,80 | |
| DaVita Inc. | 149,30EUR | 21.08. | -0,80 | -1,20 | 214,70 | 86,94 | 3.284,60 | |
| FMC AG | 40,00EUR | 21.08. | -0,25 | -0,10 | 47,84 | 34,58 | 1.075.600,00 | |
| Fresenius Medical Care AG | 19,80EUR | 21.08. | 23,60 | 16,90 | ||||
| Fresenius SE | 46,70EUR | 21.08. | +0,56 | +0,26 | 52,90 | 35,11 | 836.260,76 | |
| Kimberly-Clark Corp. | 93,46EUR | 21.08. | +0,56 | +0,52 | 115,94 | 80,01 | 855.252,46 | |
| Labcorp Holdings Inc. | 274,00EUR | 21.08. | +0,70 | +2,00 | 280,00 | 210,00 | ||
| LS INVEST AG | 10,10EUR | 21.08. | +0,99 | +0,10 | 11,50 | 5,50 | ||
| MATERNUS-Kliniken AG | 0,9250EUR | 21.08. | -4,09 | -0,0350 | 12,5000 | 0,8000 | 2.812,00 | |
| MEDICLIN AG | 4,980EUR | 21.08. | 5,200 | 2,920 | 22.574,34 | |||
| Pediatrix Medical Group Inc. | 22,20EUR | 21.08. | +0,91 | +0,20 | 23,80 | 13,10 | ||
| Ramsay Health Care Ltd. | 27,40EUR | 21.08. | +2,99 | +0,80 | 27,40 | 17,30 | ||
| Rhön-Klinikum | 14,60EUR | 21.08. | 15,90 | 11,30 | 14,60 | |||
| Sonic Healthcare Ltd. | 12,90EUR | 21.08. | -1,00 | -0,13 | 14,63 | 11,19 | 7.135,91 | |
| UnitedHealth Group Inc. | 334,40EUR | 21.08. | +1,34 | +4,40 | 400,00 | 221,60 | 814.932,80 | |
| Universal Health Services Inc. | 150,00EUR | 21.08. | +2,04 | +3,00 | 216,00 | 119,00 | 7.500,00 | |
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |