25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 14,20EUR | 03.12. | +0,71 | +0,10 | 27,20 | 14,20 | 3.195,00 | |
| Athens Medical Center S.A. EO 0,31 | 1,895EUR | 12:10 | +11,80 | +0,200 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 170,30EUR | 08:48 | -0,21 | -0,35 | 185,95 | 108,00 | 851,50 | |
| Cencora Inc. | 291,85EUR | 11:08 | -0,38 | -1,10 | 331,85 | 214,75 | 8.463,65 | |
| Centene Corp. | 33,14EUR | 11:16 | -0,29 | -0,10 | 64,60 | 19,37 | 10.074,56 | |
| Chemed Corp. | 384,00EUR | 03.12. | +1,11 | +4,00 | 585,00 | 354,00 | ||
| Community Health Systems Inc. | 3,180EUR | 03.12. | +1,34 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 64,77EUR | 13:56 | +0,36 | +0,23 | 74,01 | 41,76 | 21.892,26 | |
| DaVita Inc. | 102,40EUR | 03.12. | +0,15 | +0,15 | 172,50 | 99,00 | 5.324,80 | |
| FMC AG | 40,39EUR | 13:54 | -0,35 | -0,14 | 54,00 | 39,15 | 359.592,17 | |
| Fresenius Medical Care AG | 19,80EUR | 13:54 | -1,00 | -0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 47,79EUR | 13:38 | +1,08 | +0,51 | 50,74 | 32,56 | 742.799,97 | |
| Kimberly-Clark Corp. | 91,46EUR | 12:16 | +0,59 | +0,53 | 139,10 | 86,09 | 28.444,06 | |
| Labcorp Holdings Inc. | 226,00EUR | 08:30 | 246,00 | 191,00 | 452,00 | |||
| LS INVEST AG | 6,000EUR | 08:16 | -2,40 | -0,150 | 6,900 | 5,500 | ||
| MATERNUS-Kliniken AG | 1,080EUR | 12:03 | +3,06 | +0,030 | 2,100 | 0,940 | 309,96 | |
| MEDICLIN AG | 3,800EUR | 13:28 | +7,60 | +0,260 | 3,800 | 2,280 | 15.713,00 | |
| Pediatrix Medical Group Inc. | 19,70EUR | 09:36 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 21,20EUR | 03.12. | -0,95 | -0,20 | 25,00 | 17,30 | ||
| Rhön-Klinikum | 12,40EUR | 13:38 | +0,81 | +0,10 | 16,20 | 11,20 | 4.340,00 | |
| Sonic Healthcare Ltd. | 13,33EUR | 03.12. | -0,02 | -0,002 | 18,20 | 11,40 | ||
| UnitedHealth Group Inc. | 291,25EUR | 13:49 | -0,07 | -0,20 | 581,90 | 202,95 | 589.198,75 | |
| Universal Health Services Inc. | 197,00EUR | 03.12. | -0,51 | -1,00 | 216,00 | 132,00 | 138.294,00 | |
| XOMA Royalty Corp. | 27,20EUR | 03.12. | +0,77 | +0,20 | 34,20 | 18,00 |