25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 18,00EUR | 29.04. | +1,14 | +0,20 | 20,40 | 13,40 | 630,00 | |
| Athens Medical Center S.A. EO 0,31 | 1,745EUR | 29.04. | -0,57 | -0,010 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 174,55EUR | 29.04. | -1,23 | -2,15 | 199,30 | 118,65 | ||
| Cencora Inc. | 266,90EUR | 29.04. | +0,08 | +0,20 | 331,85 | 236,70 | 4.270,40 | |
| Centene Corp. | 46,48EUR | 29.04. | +9,15 | +3,85 | 56,80 | 19,37 | 92.448,72 | |
| Chemed Corp. | 358,00EUR | 29.04. | +0,57 | +2,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,340EUR | 29.04. | 3,740 | 2,080 | ||||
| CVS Health Corp. | 71,60EUR | 29.04. | +3,85 | +2,66 | 74,01 | 49,85 | 150.288,40 | |
| DaVita Inc. | 128,10EUR | 29.04. | +1,61 | +2,05 | 136,25 | 86,94 | ||
| FMC AG | 38,08EUR | 29.04. | -1,30 | -0,50 | 54,00 | 35,70 | 825.155,52 | |
| Fresenius Medical Care AG | 18,80EUR | 29.04. | -2,08 | -0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 41,28EUR | 29.04. | +1,81 | +0,73 | 52,90 | 39,99 | 1.340.237,76 | |
| Kimberly-Clark Corp. | 82,35EUR | 29.04. | -2,05 | -1,71 | 128,16 | 80,01 | 120.478,05 | |
| Labcorp Holdings Inc. | 226,00EUR | 29.04. | 246,00 | 200,00 | ||||
| LS INVEST AG | 7,850EUR | 29.04. | +1,29 | +0,100 | 7,850 | 5,500 | 10.754,50 | |
| MATERNUS-Kliniken AG | 1,010EUR | 29.04. | 12,500 | 0,840 | 151,50 | |||
| MEDICLIN AG | 3,420EUR | 29.04. | +1,80 | +0,060 | 4,060 | 2,800 | 27.182,16 | |
| Pediatrix Medical Group Inc. | 18,90EUR | 29.04. | -2,58 | -0,50 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 29.04. | -0,84 | -0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,30EUR | 29.04. | +0,84 | +0,10 | 15,90 | 11,20 | 3.075,00 | |
| Sonic Healthcare Ltd. | 12,34EUR | 29.04. | +0,25 | +0,03 | 16,02 | 11,40 | 84.825,16 | |
| UnitedHealth Group Inc. | 316,40EUR | 29.04. | +1,41 | +4,40 | 363,60 | 202,95 | 2.434.698,00 | |
| Universal Health Services Inc. | 145,00EUR | 29.04. | +3,62 | +5,00 | 216,00 | 132,00 | 34.800,00 | |
| XOMA Royalty Corp. | 34,80EUR | 29.04. | 35,80 | 19,30 | 522,00 |