25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 17.04. | -1,17 | -0,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,630EUR | 17.04. | +2,19 | +0,035 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 179,70EUR | 17.04. | +0,50 | +0,90 | 199,30 | 113,20 | 8.805,30 | |
| Cencora Inc. | 275,00EUR | 17.04. | +1,65 | +4,50 | 331,85 | 236,70 | 6.875,00 | |
| Centene Corp. | 32,20EUR | 17.04. | -2,03 | -0,67 | 56,80 | 19,37 | 83.591,20 | |
| Chemed Corp. | 336,00EUR | 17.04. | +0,63 | +2,00 | 530,00 | 318,00 | ||
| Community Health Systems Inc. | 2,620EUR | 17.04. | +0,77 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 65,80EUR | 17.04. | +0,86 | +0,56 | 74,01 | 49,85 | 52.640,00 | |
| DaVita Inc. | 124,60EUR | 17.04. | -0,12 | -0,15 | 136,25 | 86,94 | 13.706,00 | |
| FMC AG | 39,65EUR | 17.04. | +2,74 | +1,06 | 54,00 | 35,70 | 1.320.265,70 | |
| Fresenius Medical Care AG | 19,60EUR | 17.04. | +1,55 | +0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 44,66EUR | 17.04. | +0,38 | +0,17 | 52,90 | 38,56 | 2.105.138,42 | |
| Kimberly-Clark Corp. | 83,78EUR | 17.04. | +0,99 | +0,82 | 128,16 | 80,01 | 149.044,62 | |
| Labcorp Holdings Inc. | 224,00EUR | 17.04. | +0,89 | +2,00 | 246,00 | 195,00 | ||
| LS INVEST AG | 7,650EUR | 17.04. | +0,67 | +0,050 | 7,850 | 5,500 | 62.156,25 | |
| MATERNUS-Kliniken AG | 1,090EUR | 17.04. | +9,00 | +0,090 | 12,500 | 0,840 | 6.640,28 | |
| MEDICLIN AG | 3,580EUR | 17.04. | +3,61 | +0,120 | 4,060 | 2,800 | 3.580,00 | |
| Pediatrix Medical Group Inc. | 19,40EUR | 17.04. | +4,30 | +0,80 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,60EUR | 17.04. | -2,34 | -0,60 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,20EUR | 17.04. | 16,20 | 11,20 | 15.128,00 | |||
| Sonic Healthcare Ltd. | 12,57EUR | 17.04. | +2,76 | +0,34 | 16,02 | 11,40 | 4.701,18 | |
| UnitedHealth Group Inc. | 275,00EUR | 17.04. | +2,69 | +7,20 | 523,20 | 202,95 | 1.656.600,00 | |
| Universal Health Services Inc. | 155,00EUR | 17.04. | +1,99 | +3,00 | 216,00 | 132,00 | 155,00 | |
| XOMA Royalty Corp. | 33,60EUR | 17.04. | 34,20 | 18,00 | 134,40 |