25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 22:25 | 20,40 | 13,40 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,755EUR | 21:58 | -1,13 | -0,020 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 174,55EUR | 17:13 | +1,66 | +2,85 | 199,30 | 118,65 | 18.851,40 | |
| Cencora Inc. | 266,20EUR | 14:08 | +0,68 | +1,80 | 331,85 | 236,70 | 1.331,00 | |
| Centene Corp. | 42,37EUR | 20:37 | +13,73 | +5,08 | 56,80 | 19,37 | 98.256,03 | |
| Chemed Corp. | 358,00EUR | 22:25 | 520,00 | 318,00 | ||||
| Community Health Systems Inc. | 2,340EUR | 22:25 | +2,56 | +0,060 | 3,740 | 2,080 | ||
| CVS Health Corp. | 69,20EUR | 21:25 | +3,44 | +2,30 | 74,01 | 49,85 | 79.095,60 | |
| DaVita Inc. | 128,10EUR | 13:41 | +0,12 | +0,15 | 136,25 | 86,94 | 8.710,80 | |
| FMC AG | 38,79EUR | 21:41 | -0,05 | -0,02 | 54,00 | 35,70 | 228.589,47 | |
| Fresenius Medical Care AG | 19,20EUR | 22:06 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,70EUR | 21:52 | +0,47 | +0,19 | 52,90 | 39,99 | 1.218.273,10 | |
| Kimberly-Clark Corp. | 84,01EUR | 20:49 | -0,22 | -0,18 | 128,16 | 80,01 | 160.207,07 | |
| Labcorp Holdings Inc. | 226,00EUR | 22:25 | -1,79 | -4,00 | 246,00 | 200,00 | ||
| LS INVEST AG | 7,800EUR | 14:55 | 7,850 | 5,500 | 36.348,00 | |||
| MATERNUS-Kliniken AG | 1,020EUR | 13:57 | 12,500 | 0,840 | 2.115,48 | |||
| MEDICLIN AG | 3,480EUR | 09:50 | +0,60 | +0,020 | 4,060 | 2,800 | 1.047,48 | |
| Pediatrix Medical Group Inc. | 19,60EUR | 22:26 | -0,51 | -0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 22:25 | -0,83 | -0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,10EUR | 14:39 | 15,90 | 11,20 | 12.100,00 | |||
| Sonic Healthcare Ltd. | 12,40EUR | 13:08 | -1,71 | -0,21 | 16,02 | 11,40 | 11.864,89 | |
| UnitedHealth Group Inc. | 312,80EUR | 21:59 | +3,65 | +11,00 | 371,00 | 202,95 | 2.885.892,80 | |
| Universal Health Services Inc. | 139,00EUR | 21:48 | -9,21 | -14,00 | 216,00 | 132,00 | 76.450,00 | |
| XOMA Royalty Corp. | 35,80EUR | 22:25 | -2,26 | -0,80 | 35,80 | 19,30 | 716,00 |