25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 13,50EUR | 02.01. | -5,22 | -0,70 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,825EUR | 02.01. | -4,95 | -0,095 | 2,330 | 1,335 | ||
| Cardinal Health Inc. | 174,20EUR | 02.01. | -0,46 | -0,80 | 185,95 | 108,00 | 35.885,20 | |
| Cencora Inc. | 285,75EUR | 02.01. | +0,70 | +2,00 | 331,85 | 216,85 | 10.001,25 | |
| Centene Corp. | 35,74EUR | 02.01. | +3,12 | +1,08 | 64,60 | 19,37 | 33.023,76 | |
| Chemed Corp. | 372,00EUR | 02.01. | -2,73 | -10,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,820EUR | 02.01. | -3,73 | -0,100 | 3,740 | 2,080 | ||
| CVS Health Corp. | 68,73EUR | 02.01. | +0,46 | +0,31 | 74,01 | 42,95 | 177.460,86 | |
| DaVita Inc. | 97,52EUR | 02.01. | +1,29 | +1,24 | 172,50 | 95,94 | 6.631,36 | |
| FMC AG | 40,29EUR | 02.01. | -1,62 | -0,66 | 54,00 | 39,00 | 950.602,26 | |
| Fresenius Medical Care AG | 19,90EUR | 02.01. | 27,00 | 19,10 | ||||
| Fresenius SE | 47,84EUR | 02.01. | -2,33 | -1,14 | 50,74 | 32,56 | 1.739.892,96 | |
| Kimberly-Clark Corp. | 86,66EUR | 02.01. | -0,14 | -0,12 | 139,10 | 84,76 | 276.098,76 | |
| Labcorp Holdings Inc. | 212,00EUR | 02.01. | +0,94 | +2,00 | 246,00 | 191,00 | 212,00 | |
| LS INVEST AG | 5,700EUR | 02.01. | +0,89 | +0,050 | 6,900 | 5,500 | 36.366,00 | |
| MATERNUS-Kliniken AG | 1,020EUR | 02.01. | +2,82 | +0,025 | 2,100 | 0,890 | 2.102,22 | |
| MEDICLIN AG | 3,460EUR | 02.01. | +1,17 | +0,040 | 3,900 | 2,280 | 5.591,36 | |
| Pediatrix Medical Group Inc. | 17,90EUR | 02.01. | -4,79 | -0,90 | 21,20 | 4,90 | 948,70 | |
| Ramsay Health Care Ltd. | 19,90EUR | 02.01. | +0,51 | +0,10 | 22,20 | 17,30 | 199,00 | |
| Rhön-Klinikum | 13,10EUR | 02.01. | +1,61 | +0,20 | 16,20 | 11,20 | 3.890,70 | |
| Sonic Healthcare Ltd. | 12,82EUR | 02.01. | +0,43 | +0,05 | 17,69 | 11,40 | 6.871,52 | |
| UnitedHealth Group Inc. | 287,20EUR | 02.01. | +2,32 | +6,50 | 538,20 | 202,95 | 2.786.414,40 | |
| Universal Health Services Inc. | 185,00EUR | 02.01. | -2,09 | -4,00 | 216,00 | 132,00 | 1.295,00 | |
| XOMA Royalty Corp. | 21,80EUR | 02.01. | +10,28 | +2,20 | 34,20 | 18,00 |