25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 29,40EUR | 10.07. | +2,21 | +0,60 | 31,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,610EUR | 10.07. | +1,26 | +0,020 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 205,70EUR | 10.07. | +0,88 | +1,80 | 212,20 | 118,65 | ||
| Cencora Inc. | 264,30EUR | 10.07. | +0,49 | +1,30 | 331,85 | 212,50 | 10.572,00 | |
| Centene Corp. | 59,20EUR | 10.07. | -0,27 | -0,16 | 60,38 | 19,37 | 2.072,00 | |
| Chemed Corp. | 426,00EUR | 10.07. | -0,47 | -2,00 | 426,00 | 318,00 | ||
| Community Health Systems Inc. | 3,240EUR | 10.07. | -3,16 | -0,100 | 3,700 | 2,080 | ||
| CVS Health Corp. | 91,92EUR | 10.07. | +1,40 | +1,26 | 92,94 | 49,85 | 31.344,72 | |
| DaVita Inc. | 204,80EUR | 10.07. | +1,58 | +3,15 | 209,00 | 86,94 | 614,40 | |
| FMC AG | 42,03EUR | 10.07. | +0,22 | +0,09 | 47,84 | 34,58 | 1.098.075,78 | |
| Fresenius Medical Care AG | 20,80EUR | 10.07. | +0,97 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 42,49EUR | 10.07. | +0,95 | +0,40 | 52,90 | 35,11 | 942.895,59 | |
| Kimberly-Clark Corp. | 98,94EUR | 10.07. | +2,39 | +2,29 | 118,10 | 80,01 | 65.003,58 | |
| Labcorp Holdings Inc. | 244,00EUR | 10.07. | 256,00 | 210,00 | 8.052,00 | |||
| LS INVEST AG | 10,10EUR | 10.07. | 11,50 | 5,50 | ||||
| MATERNUS-Kliniken AG | 0,9500EUR | 10.07. | -2,15 | -0,0200 | 12,5000 | 0,8000 | ||
| MEDICLIN AG | 4,080EUR | 10.07. | -0,52 | -0,020 | 4,280 | 2,800 | 4,08 | |
| Pediatrix Medical Group Inc. | 22,60EUR | 10.07. | -2,59 | -0,60 | 23,80 | 9,10 | ||
| Ramsay Health Care Ltd. | 26,60EUR | 10.07. | -3,08 | -0,80 | 27,00 | 17,30 | ||
| Rhön-Klinikum | 13,40EUR | 10.07. | -5,11 | -0,70 | 14,20 | 11,20 | 8.066,80 | |
| Sonic Healthcare Ltd. | 13,00EUR | 10.07. | -0,12 | -0,02 | 16,02 | 11,19 | 7.798,80 | |
| UnitedHealth Group Inc. | 372,40EUR | 10.07. | -1,43 | -5,40 | 379,80 | 202,95 | 809.225,20 | |
| Universal Health Services Inc. | 134,00EUR | 10.07. | 216,00 | 119,00 | 3.216,00 | |||
| XOMA Royalty Corp. | 39,20EUR | 10.07. | -0,52 | -0,20 | 39,20 | 19,30 |