25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 15,50EUR | 09.04. | +1,29 | +0,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 09:01 | 2,330 | 1,285 | ||||
| Cardinal Health Inc. | 183,65EUR | 11:33 | +0,05 | +0,10 | 199,30 | 113,20 | 10.468,05 | |
| Cencora Inc. | 274,30EUR | 09:30 | -0,44 | -1,20 | 331,85 | 236,70 | 3.291,60 | |
| Centene Corp. | 32,00EUR | 09:30 | +0,16 | +0,05 | 56,80 | 19,37 | 32,00 | |
| Chemed Corp. | 336,00EUR | 09.04. | +0,61 | +2,00 | 535,00 | 318,00 | ||
| Community Health Systems Inc. | 2,840EUR | 09.04. | 3,740 | 2,080 | ||||
| CVS Health Corp. | 67,18EUR | 11:33 | -0,12 | -0,08 | 74,01 | 49,85 | 2.754,38 | |
| DaVita Inc. | 128,10EUR | 14:09 | +0,04 | +0,05 | 137,50 | 86,94 | 768,60 | |
| FMC AG | 40,33EUR | 14:49 | +0,80 | +0,32 | 54,00 | 35,70 | 651.208,51 | |
| Fresenius Medical Care AG | 19,90EUR | 15:11 | 27,00 | 17,60 | ||||
| Fresenius SE | 45,05EUR | 15:11 | +1,42 | +0,63 | 52,90 | 36,01 | 592.858,00 | |
| Kimberly-Clark Corp. | 83,88EUR | 14:53 | +0,76 | +0,63 | 130,22 | 80,01 | 62.742,24 | |
| Labcorp Holdings Inc. | 238,00EUR | 09.04. | -0,86 | -2,00 | 246,00 | 191,00 | 476,00 | |
| LS INVEST AG | 7,100EUR | 14:48 | 7,500 | 5,500 | 41.819,00 | |||
| MATERNUS-Kliniken AG | 1,160EUR | 14:23 | -4,96 | -0,060 | 12,500 | 0,840 | 3.920,80 | |
| MEDICLIN AG | 3,600EUR | 14:31 | +5,39 | +0,180 | 4,060 | 2,800 | 2.707,20 | |
| Pediatrix Medical Group Inc. | 18,00EUR | 14:37 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 24,40EUR | 09.04. | -1,64 | -0,40 | 26,40 | 17,30 | 170,80 | |
| Rhön-Klinikum | 12,50EUR | 10:03 | +1,65 | +0,20 | 16,20 | 11,20 | 1.250,00 | |
| Sonic Healthcare Ltd. | 12,03EUR | 09:59 | -1,77 | -0,21 | 16,02 | 11,40 | 2.417,63 | |
| UnitedHealth Group Inc. | 262,80EUR | 15:12 | +0,08 | +0,20 | 535,00 | 202,95 | 472.777,20 | |
| Universal Health Services Inc. | 160,00EUR | 09.04. | 216,00 | 132,00 | 4.000,00 | |||
| XOMA Royalty Corp. | 29,60EUR | 09.04. | 34,20 | 18,00 |