25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,40EUR | 20.02. | +11,11 | +1,60 | 27,20 | 13,40 | 29.733,20 | |
| Athens Medical Center S.A. EO 0,31 | 1,720EUR | 20.02. | +0,58 | +0,010 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 187,60EUR | 20.02. | +0,58 | +1,10 | 194,65 | 108,00 | 9.192,40 | |
| Cencora Inc. | 300,45EUR | 20.02. | +0,46 | +1,40 | 331,85 | 228,10 | 6.609,90 | |
| Centene Corp. | 36,24EUR | 20.02. | -1,14 | -0,42 | 59,70 | 19,37 | 34.283,04 | |
| Chemed Corp. | 392,00EUR | 20.02. | +0,51 | +2,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,980EUR | 20.02. | +1,37 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 64,78EUR | 20.02. | -0,96 | -0,63 | 74,01 | 49,85 | 35.693,78 | |
| DaVita Inc. | 128,15EUR | 20.02. | +2,21 | +2,75 | 143,00 | 86,94 | 4.741,55 | |
| FMC AG | 41,46EUR | 20.02. | +1,65 | +0,67 | 54,00 | 35,70 | 815.766,96 | |
| Fresenius Medical Care AG | 20,40EUR | 20.02. | +2,00 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 52,06EUR | 20.02. | -0,12 | -0,06 | 52,90 | 32,56 | 1.366.679,12 | |
| Kimberly-Clark Corp. | 92,15EUR | 20.02. | +0,01 | +0,01 | 139,10 | 82,00 | 233.784,55 | |
| Labcorp Holdings Inc. | 242,00EUR | 20.02. | -0,83 | -2,00 | 246,00 | 191,00 | 7.260,00 | |
| LS INVEST AG | 6,500EUR | 20.02. | +3,39 | +0,200 | 6,900 | 5,500 | 233.064,00 | |
| MATERNUS-Kliniken AG | 0,9250EUR | 20.02. | -2,13 | -0,0200 | 1,6200 | 0,8900 | 102,68 | |
| MEDICLIN AG | 3,800EUR | 20.02. | 4,060 | 2,680 | 76,00 | |||
| Pediatrix Medical Group Inc. | 15,90EUR | 20.02. | -1,85 | -0,30 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 22,40EUR | 20.02. | +0,89 | +0,20 | 22,60 | 17,30 | ||
| Rhön-Klinikum | 13,20EUR | 20.02. | +1,57 | +0,20 | 16,20 | 11,20 | 5.808,00 | |
| Sonic Healthcare Ltd. | 14,02EUR | 20.02. | +1,32 | +0,18 | 17,11 | 11,40 | ||
| UnitedHealth Group Inc. | 245,70EUR | 20.02. | +0,06 | +0,15 | 536,30 | 202,95 | 914.495,40 | |
| Universal Health Services Inc. | 200,00EUR | 20.02. | 216,00 | 132,00 | ||||
| XOMA Royalty Corp. | 21,80EUR | 20.02. | +5,88 | +1,20 | 34,20 | 18,00 | 283,40 |