25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 15,40EUR | 10.11. | +1,36 | +0,20 | 15,40 | |||
| Athens Medical Center S.A. EO 0,31 | 1,790EUR | 12:20 | +8,48 | +0,140 | 2,330 | 1,250 | ||
| Cardinal Health Inc. | 176,60EUR | 11:15 | -0,14 | -0,25 | 177,40 | 108,00 | 2.472,40 | |
| Cencora Inc. | 318,30EUR | 11:19 | +0,16 | +0,50 | 318,30 | 214,75 | 5.092,80 | |
| Centene Corp. | 29,49EUR | 12:41 | -0,81 | -0,24 | 64,60 | 19,37 | 11.913,96 | |
| Chemed Corp. | 372,00EUR | 10.11. | +1,08 | +4,00 | 585,00 | 354,00 | 372,00 | |
| Community Health Systems Inc. | 3,320EUR | 10.11. | 4,140 | 2,080 | ||||
| CVS Health Corp. | 66,77EUR | 13:04 | -0,22 | -0,15 | 74,01 | 41,76 | 30.313,58 | |
| DaVita Inc. | 103,15EUR | 13:12 | -0,24 | -0,25 | 172,50 | 101,00 | 9.283,50 | |
| FMC AG | 40,80EUR | 14:05 | -0,37 | -0,15 | 54,00 | 39,47 | 707.268,00 | |
| Fresenius Medical Care AG | 20,00EUR | 14:05 | -1,96 | -0,40 | 27,00 | 19,00 | ||
| Fresenius SE | 48,01EUR | 14:11 | +0,59 | +0,28 | 50,74 | 31,95 | 617.648,65 | |
| Kimberly-Clark Corp. | 89,79EUR | 13:30 | +0,52 | +0,46 | 139,10 | 86,09 | 78.925,41 | |
| Labcorp Holdings Inc. | 232,00EUR | 14:04 | +1,79 | +4,00 | 246,00 | 191,00 | 23.432,00 | |
| LS INVEST AG | 5,900EUR | 11:29 | -3,39 | -0,200 | 6,900 | 5,550 | 5.900,00 | |
| MATERNUS-Kliniken AG | 1,070EUR | 12:46 | +0,98 | +0,010 | 2,100 | 0,940 | 1,07 | |
| MEDICLIN AG | 3,400EUR | 10.11. | 3,760 | 2,280 | 9.475,80 | |||
| Pediatrix Medical Group Inc. | 19,20EUR | 14:11 | -0,52 | -0,10 | 19,50 | 4,90 | ||
| Ramsay Health Care Ltd. | 18,10EUR | 10.11. | 25,00 | 17,30 | ||||
| Rhön-Klinikum | 12,10EUR | 13:57 | 16,20 | 11,20 | 60,50 | |||
| Sonic Healthcare Ltd. | 11,97EUR | 12:06 | -1,55 | -0,19 | 18,20 | 11,40 | 6.294,12 | |
| UnitedHealth Group Inc. | 278,05EUR | 14:15 | +0,16 | +0,45 | 592,00 | 202,95 | 935.082,15 | |
| Universal Health Services Inc. | 190,00EUR | 10.11. | 200,00 | 132,00 | 102.600,00 | |||
| XOMA Royalty Corp. | 29,60EUR | 10.11. | -0,70 | -0,20 | 34,20 | 18,00 | 2.575,20 |