25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 15,10EUR | 28.11. | -0,71 | -0,10 | 27,20 | 14,30 | ||
| Athens Medical Center S.A. EO 0,31 | 1,810EUR | 13:00 | +11,38 | +0,185 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 181,70EUR | 13:05 | -0,93 | -1,70 | 185,95 | 108,00 | 47.605,40 | |
| Cencora Inc. | 319,70EUR | 09:30 | -2,11 | -6,70 | 331,85 | 214,75 | 959,10 | |
| Centene Corp. | 33,80EUR | 09:30 | -0,31 | -0,11 | 64,60 | 19,37 | 17.708,58 | |
| Chemed Corp. | 384,00EUR | 28.11. | -0,54 | -2,00 | 585,00 | 354,00 | 6.912,00 | |
| Community Health Systems Inc. | 3,020EUR | 28.11. | -0,68 | -0,020 | 3,740 | 2,080 | 3.023,02 | |
| CVS Health Corp. | 69,09EUR | 12:11 | -0,55 | -0,38 | 74,01 | 41,76 | 16.236,15 | |
| DaVita Inc. | 103,05EUR | 09:30 | -0,93 | -0,95 | 172,50 | 99,00 | 103,05 | |
| FMC AG | 40,96EUR | 13:17 | -0,92 | -0,38 | 54,00 | 39,15 | 190.750,72 | |
| Fresenius Medical Care AG | 20,00EUR | 13:30 | -1,96 | -0,40 | 27,00 | 19,10 | ||
| Fresenius SE | 46,75EUR | 13:26 | -0,85 | -0,40 | 50,74 | 32,56 | 5.787.603,25 | |
| Kimberly-Clark Corp. | 94,27EUR | 13:13 | +0,36 | +0,34 | 139,10 | 86,09 | 69.759,80 | |
| Labcorp Holdings Inc. | 234,00EUR | 28.11. | -0,87 | -2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 5,950EUR | 08:17 | +4,39 | +0,250 | 6,900 | 5,500 | ||
| MATERNUS-Kliniken AG | 1,140EUR | 11:19 | +10,99 | +0,105 | 2,100 | 0,940 | 1.291,62 | |
| MEDICLIN AG | 3,240EUR | 11:00 | -1,19 | -0,040 | 3,760 | 2,280 | 51,84 | |
| Pediatrix Medical Group Inc. | 20,40EUR | 13:16 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 21,00EUR | 09:32 | +0,97 | +0,20 | 25,00 | 17,30 | 21,00 | |
| Rhön-Klinikum | 12,10EUR | 12:29 | +1,68 | +0,20 | 16,20 | 11,20 | 17.520,80 | |
| Sonic Healthcare Ltd. | 13,25EUR | 09:30 | -0,93 | -0,12 | 18,20 | 11,40 | 119,27 | |
| UnitedHealth Group Inc. | 282,20EUR | 13:28 | -0,63 | -1,80 | 592,00 | 202,95 | 586.693,80 | |
| Universal Health Services Inc. | 206,00EUR | 12:36 | -0,96 | -2,00 | 216,00 | 132,00 | 206,00 | |
| XOMA Royalty Corp. | 27,40EUR | 28.11. | +0,73 | +0,20 | 34,20 | 18,00 |