25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,50EUR | 20.03. | -1,29 | -0,20 | 22,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,475EUR | 20.03. | -1,34 | -0,020 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 179,45EUR | 20.03. | -1,59 | -2,90 | 199,30 | 108,00 | 8.075,25 | |
| Cencora Inc. | 282,15EUR | 20.03. | -1,24 | -3,55 | 331,85 | 236,70 | 15.518,25 | |
| Centene Corp. | 29,78EUR | 20.03. | -3,33 | -1,02 | 59,70 | 19,37 | 14.711,32 | |
| Chemed Corp. | 350,00EUR | 20.03. | -1,23 | -4,00 | 575,00 | 342,00 | ||
| Community Health Systems Inc. | 2,840EUR | 20.03. | -4,72 | -0,120 | 3,740 | 2,080 | ||
| CVS Health Corp. | 61,55EUR | 20.03. | -0,55 | -0,34 | 74,01 | 49,85 | 96.510,40 | |
| DaVita Inc. | 130,50EUR | 20.03. | -0,04 | -0,05 | 142,05 | 86,94 | 11.092,50 | |
| FMC AG | 37,58EUR | 20.03. | -1,86 | -0,71 | 54,00 | 35,70 | 1.008.910,26 | |
| Fresenius Medical Care AG | 18,70EUR | 20.03. | -1,58 | -0,30 | 27,00 | 17,60 | 1.870,00 | |
| Fresenius SE | 42,80EUR | 20.03. | -3,58 | -1,59 | 52,90 | 32,56 | 1.860.901,20 | |
| Kimberly-Clark Corp. | 84,82EUR | 20.03. | -0,13 | -0,11 | 132,84 | 82,00 | 146.399,32 | |
| Labcorp Holdings Inc. | 228,00EUR | 20.03. | -0,88 | -2,00 | 246,00 | 191,00 | 23.712,00 | |
| LS INVEST AG | 6,650EUR | 20.03. | 6,850 | 5,500 | 9.775,50 | |||
| MATERNUS-Kliniken AG | 0,9300EUR | 20.03. | 1,6200 | 0,8600 | 989,52 | |||
| MEDICLIN AG | 3,440EUR | 20.03. | -2,38 | -0,080 | 4,060 | 2,680 | 2.064,00 | |
| Pediatrix Medical Group Inc. | 17,00EUR | 20.03. | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 24,20EUR | 20.03. | 26,40 | 17,30 | 24,20 | |||
| Rhön-Klinikum | 12,70EUR | 20.03. | 16,20 | 11,20 | 9.525,00 | |||
| Sonic Healthcare Ltd. | 12,07EUR | 20.03. | -6,31 | -0,81 | 16,02 | 11,40 | 5.418,53 | |
| UnitedHealth Group Inc. | 240,20EUR | 20.03. | -0,56 | -1,35 | 536,30 | 202,95 | 1.708.062,20 | |
| Universal Health Services Inc. | 161,00EUR | 20.03. | -1,24 | -2,00 | 216,00 | 132,00 | 3.542,00 | |
| XOMA Royalty Corp. | 24,80EUR | 20.03. | +0,82 | +0,20 | 34,20 | 18,00 |