25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 14,30EUR | 21.11. | +7,63 | +1,00 | 27,20 | 14,30 | ||
| Athens Medical Center S.A. EO 0,31 | 1,515EUR | 21.11. | -4,42 | -0,070 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 182,70EUR | 21.11. | +0,78 | +1,40 | 182,90 | 108,00 | 34.895,70 | |
| Cencora Inc. | 318,50EUR | 21.11. | +1,07 | +3,35 | 318,50 | 214,75 | 24.524,50 | |
| Centene Corp. | 31,17EUR | 21.11. | +4,85 | +1,46 | 64,60 | 19,37 | 17.891,58 | |
| Chemed Corp. | 384,00EUR | 21.11. | +2,73 | +10,00 | 585,00 | 354,00 | 17.664,00 | |
| Community Health Systems Inc. | 2,560EUR | 21.11. | +6,40 | +0,160 | 3,740 | 2,080 | ||
| CVS Health Corp. | 67,42EUR | 21.11. | +2,69 | +1,77 | 74,01 | 41,76 | 74.229,42 | |
| DaVita Inc. | 99,86EUR | 21.11. | +4,33 | +4,31 | 172,50 | 99,00 | ||
| FMC AG | 40,57EUR | 21.11. | +3,79 | +1,48 | 54,00 | 39,15 | 685.998,13 | |
| Fresenius Medical Care AG | 20,00EUR | 21.11. | +2,56 | +0,50 | 27,00 | 19,10 | ||
| Fresenius SE | 47,11EUR | 21.11. | +2,02 | +0,93 | 50,74 | 32,56 | 2.693.231,59 | |
| Kimberly-Clark Corp. | 91,65EUR | 21.11. | +1,64 | +1,47 | 139,10 | 86,09 | 281.915,40 | |
| Labcorp Holdings Inc. | 230,00EUR | 21.11. | +1,77 | +4,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 5,800EUR | 21.11. | -3,51 | -0,200 | 6,900 | 5,550 | 4.228,20 | |
| MATERNUS-Kliniken AG | 1,050EUR | 21.11. | -2,86 | -0,030 | 2,100 | 0,940 | 5.587,05 | |
| MEDICLIN AG | 3,400EUR | 21.11. | 3,760 | 2,280 | 6.436,20 | |||
| Pediatrix Medical Group Inc. | 19,80EUR | 21.11. | +1,54 | +0,30 | 20,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 17,80EUR | 21.11. | -1,70 | -0,30 | 25,00 | 17,30 | ||
| Rhön-Klinikum | 12,20EUR | 21.11. | +3,45 | +0,40 | 16,20 | 11,20 | 7.881,20 | |
| Sonic Healthcare Ltd. | 12,99EUR | 21.11. | +3,99 | +0,49 | 18,20 | 11,40 | 7.118,52 | |
| UnitedHealth Group Inc. | 277,80EUR | 21.11. | +2,72 | +7,35 | 592,00 | 202,95 | 3.784.747,20 | |
| Universal Health Services Inc. | 200,00EUR | 21.11. | +2,04 | +4,00 | 200,00 | 132,00 | 13.200,00 | |
| XOMA Royalty Corp. | 27,80EUR | 21.11. | 34,20 | 18,00 |