24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 28,60EUR | 18.09. | -2,67 | -0,80 | 31,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,455EUR | 18.09. | +8,58 | +0,115 | 2,250 | 1,280 | ||
| Cardinal Health Inc. | 194,20EUR | 18.09. | -0,54 | -1,05 | 215,80 | 124,50 | 9.904,20 | |
| Cencora Inc. | 267,50EUR | 18.09. | -0,30 | -0,80 | 331,85 | 212,50 | 8.025,00 | |
| Centene Corp. | 57,22EUR | 18.09. | -3,02 | -1,76 | 60,70 | 26,90 | 2.918,22 | |
| Chemed Corp. | 446,00EUR | 18.09. | -0,46 | -2,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,440EUR | 18.09. | -2,40 | -0,060 | 3,700 | 2,160 | ||
| CVS Health Corp. | 77,60EUR | 18.09. | -1,60 | -1,26 | 97,36 | 59,17 | 42.990,40 | |
| DaVita Inc. | 158,35EUR | 18.09. | +0,35 | +0,55 | 214,70 | 86,94 | 3.167,00 | |
| FMC AG | 38,81EUR | 18.09. | +0,03 | +0,01 | 47,84 | 34,58 | 376.068,90 | |
| Fresenius Medical Care AG | 19,00EUR | 18.09. | -0,52 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 45,78EUR | 18.09. | -0,25 | -0,12 | 52,90 | 35,11 | 549.817,80 | |
| Kimberly-Clark Corp. | 85,69EUR | 18.09. | -0,41 | -0,35 | 107,40 | 80,01 | 150.728,71 | |
| Labcorp Holdings Inc. | 272,00EUR | 18.09. | -0,71 | -2,00 | 294,00 | 210,00 | ||
| LS INVEST AG | 10,10EUR | 18.09. | 11,50 | 5,50 | ||||
| MATERNUS-Kliniken AG | 0,8550EUR | 18.09. | -3,53 | -0,0300 | 12,5000 | 0,8000 | 3.567,06 | |
| MEDICLIN AG | 5,250EUR | 18.09. | -5,45 | -0,300 | 5,800 | 2,920 | 7.906,50 | |
| Pediatrix Medical Group Inc. | 21,80EUR | 18.09. | 23,80 | 13,10 | ||||
| Ramsay Health Care Ltd. | 34,00EUR | 18.09. | +0,59 | +0,20 | 34,60 | 17,30 | 102,00 | |
| Rhön-Klinikum | 14,40EUR | 18.09. | 15,90 | 11,30 | 6.436,80 | |||
| Sonic Healthcare Ltd. | 12,00EUR | 18.09. | -2,13 | -0,26 | 14,63 | 11,19 | 18.615,10 | |
| UnitedHealth Group Inc. | 328,40EUR | 18.09. | +0,37 | +1,20 | 400,00 | 221,60 | 339.237,20 | |
| Universal Health Services Inc. | 159,00EUR | 18.09. | -2,56 | -4,00 | 216,00 | 119,00 | ||
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |