25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 15,10EUR | 26.11. | +0,68 | +0,10 | 27,20 | 14,30 | 28.841,00 | |
| Athens Medical Center S.A. EO 0,31 | 1,630EUR | 17:35 | +0,62 | +0,010 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 183,95EUR | 19:58 | -0,22 | -0,40 | 185,95 | 108,00 | 41.204,80 | |
| Cencora Inc. | 321,00EUR | 16:44 | +0,16 | +0,50 | 331,85 | 214,75 | 14.124,00 | |
| Centene Corp. | 33,93EUR | 17:35 | +0,16 | +0,06 | 64,60 | 19,37 | 8.550,36 | |
| Chemed Corp. | 384,00EUR | 26.11. | +0,53 | +2,00 | 585,00 | 354,00 | ||
| Community Health Systems Inc. | 2,560EUR | 26.11. | 3,740 | 2,080 | ||||
| CVS Health Corp. | 68,75EUR | 15:36 | -0,13 | -0,09 | 74,01 | 41,76 | 16.637,50 | |
| DaVita Inc. | 103,60EUR | 26.11. | +0,05 | +0,05 | 172,50 | 99,00 | 3.211,60 | |
| FMC AG | 41,26EUR | 19:19 | -0,12 | -0,05 | 54,00 | 39,15 | 252.304,90 | |
| Fresenius Medical Care AG | 20,00EUR | 19:19 | -1,96 | -0,40 | 27,00 | 19,10 | ||
| Fresenius SE | 47,24EUR | 20:11 | -0,51 | -0,24 | 50,74 | 32,56 | 742.471,08 | |
| Kimberly-Clark Corp. | 95,25EUR | 19:55 | +1,59 | +1,48 | 139,10 | 86,09 | 321.468,75 | |
| Labcorp Holdings Inc. | 234,00EUR | 26.11. | -0,87 | -2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 5,700EUR | 09:46 | +12,00 | +0,600 | 6,900 | 5,500 | 5.700,00 | |
| MATERNUS-Kliniken AG | 1,070EUR | 09:05 | -2,02 | -0,020 | 2,100 | 0,940 | 1,07 | |
| MEDICLIN AG | 3,360EUR | 19:01 | -1,18 | -0,040 | 3,760 | 2,280 | 4.394,88 | |
| Pediatrix Medical Group Inc. | 21,00EUR | 11:01 | +1,94 | +0,40 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 20,60EUR | 26.11. | -1,92 | -0,40 | 25,00 | 17,30 | 1.359,60 | |
| Rhön-Klinikum | 11,80EUR | 08:29 | +0,85 | +0,10 | 16,20 | 11,20 | 3.457,40 | |
| Sonic Healthcare Ltd. | 12,99EUR | 26.11. | -0,73 | -0,10 | 18,20 | 11,40 | ||
| UnitedHealth Group Inc. | 284,55EUR | 20:05 | +0,32 | +0,90 | 592,00 | 202,95 | 1.202.223,75 | |
| Universal Health Services Inc. | 212,00EUR | 14:12 | +0,95 | +2,00 | 216,00 | 132,00 | 8.268,00 | |
| XOMA Royalty Corp. | 27,40EUR | 26.11. | 34,20 | 18,00 | 2.192,00 |