25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 22:25 | +3,95 | +0,70 | 24,60 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,545EUR | 22:04 | +1,98 | +0,030 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 192,50EUR | 17:34 | -1,60 | -3,10 | 199,30 | 108,00 | 15.207,50 | |
| Cencora Inc. | 319,55EUR | 21:13 | -1,05 | -3,35 | 331,85 | 228,10 | 32.274,55 | |
| Centene Corp. | 38,62EUR | 17:48 | +2,46 | +0,93 | 59,70 | 19,37 | 62.834,74 | |
| Chemed Corp. | 360,00EUR | 09:30 | -2,79 | -10,00 | 575,00 | 342,00 | 360,00 | |
| Community Health Systems Inc. | 2,860EUR | 22:25 | -0,69 | -0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 69,07EUR | 18:45 | +0,13 | +0,09 | 74,01 | 49,85 | 99.529,87 | |
| DaVita Inc. | 129,80EUR | 22:25 | +1,42 | +1,85 | 142,05 | 86,94 | ||
| FMC AG | 39,35EUR | 21:53 | -2,49 | -1,00 | 54,00 | 35,70 | 665.723,30 | |
| Fresenius Medical Care AG | 19,50EUR | 21:58 | -1,02 | -0,20 | 27,00 | 17,60 | 195,00 | |
| Fresenius SE | 48,55EUR | 21:23 | +0,14 | +0,07 | 52,90 | 32,56 | 1.784.163,95 | |
| Kimberly-Clark Corp. | 90,25EUR | 21:58 | +0,30 | +0,27 | 138,24 | 82,00 | 208.387,25 | |
| Labcorp Holdings Inc. | 240,00EUR | 22:25 | -0,83 | -2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 6,500EUR | 19:38 | +2,36 | +0,150 | 6,850 | 5,500 | 26.585,00 | |
| MATERNUS-Kliniken AG | 0,9050EUR | 22:25 | +1,11 | +0,0100 | 1,6200 | 0,8900 | ||
| MEDICLIN AG | 3,680EUR | 15:39 | -0,56 | -0,020 | 4,060 | 2,680 | 27.187,84 | |
| Pediatrix Medical Group Inc. | 16,90EUR | 22:59 | +0,60 | +0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 25,00EUR | 22:25 | +4,10 | +1,00 | 26,00 | 17,30 | ||
| Rhön-Klinikum | 12,60EUR | 16:25 | +0,81 | +0,10 | 16,20 | 11,20 | 882,00 | |
| Sonic Healthcare Ltd. | 14,14EUR | 19:40 | +0,57 | +0,08 | 16,33 | 11,40 | 226,30 | |
| UnitedHealth Group Inc. | 250,80EUR | 21:56 | +0,66 | +1,65 | 536,30 | 202,95 | 1.234.186,80 | |
| Universal Health Services Inc. | 174,00EUR | 22:25 | -1,70 | -3,00 | 216,00 | 132,00 | ||
| XOMA Royalty Corp. | 22,20EUR | 22:25 | +2,75 | +0,60 | 34,20 | 18,00 |