25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 15,50EUR | 02.04. | -1,27 | -0,20 | 22,80 | 13,40 | 15,50 | |
| Athens Medical Center S.A. EO 0,31 | 1,520EUR | 02.04. | -2,25 | -0,035 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 181,55EUR | 02.04. | +1,40 | +2,55 | 199,30 | 108,00 | 17.428,80 | |
| Cencora Inc. | 278,45EUR | 02.04. | +2,65 | +7,25 | 331,85 | 236,70 | 1.113,80 | |
| Centene Corp. | 30,24EUR | 02.04. | +3,72 | +1,09 | 59,70 | 19,37 | 8.616,98 | |
| Chemed Corp. | 320,00EUR | 02.04. | +1,89 | +6,00 | 550,00 | 318,00 | 2.560,00 | |
| Community Health Systems Inc. | 2,840EUR | 02.04. | +0,80 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 63,51EUR | 02.04. | +1,82 | +1,14 | 74,01 | 49,85 | 56.460,39 | |
| DaVita Inc. | 129,15EUR | 02.04. | -2,36 | -3,05 | 139,45 | 86,94 | 10.202,85 | |
| FMC AG | 38,55EUR | 02.04. | +0,29 | +0,11 | 54,00 | 35,70 | 440.973,45 | |
| Fresenius Medical Care AG | 19,20EUR | 02.04. | 27,00 | 17,60 | ||||
| Fresenius SE | 43,77EUR | 02.04. | -0,68 | -0,30 | 52,90 | 32,56 | 871.329,39 | |
| Kimberly-Clark Corp. | 83,34EUR | 02.04. | -1,07 | -0,90 | 132,80 | 82,00 | 438.368,40 | |
| Labcorp Holdings Inc. | 228,00EUR | 02.04. | +0,85 | +2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 7,350EUR | 02.04. | 7,500 | 5,500 | 7.938,00 | |||
| MATERNUS-Kliniken AG | 1,120EUR | 02.04. | +0,98 | +0,010 | 12,500 | 0,840 | 8.020,32 | |
| MEDICLIN AG | 3,420EUR | 02.04. | +1,79 | +0,060 | 4,060 | 2,680 | 1.757,88 | |
| Pediatrix Medical Group Inc. | 18,00EUR | 02.04. | +2,27 | +0,40 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 23,60EUR | 02.04. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,60EUR | 02.04. | -0,81 | -0,10 | 16,20 | 11,20 | 6.917,40 | |
| Sonic Healthcare Ltd. | 11,99EUR | 02.04. | -0,43 | -0,05 | 16,02 | 11,40 | 6.031,98 | |
| UnitedHealth Group Inc. | 240,50EUR | 02.04. | +1,63 | +3,85 | 536,30 | 202,95 | 898.267,50 | |
| Universal Health Services Inc. | 153,00EUR | 02.04. | -0,65 | -1,00 | 216,00 | 132,00 | 6.273,00 | |
| XOMA Royalty Corp. | 28,60EUR | 02.04. | +0,71 | +0,20 | 34,20 | 18,00 | 2.002,00 |