25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,40EUR | 23.02. | +1,73 | +0,30 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,725EUR | 07:16 | +0,29 | +0,005 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 192,00EUR | 23.02. | +0,42 | +0,80 | 194,65 | 108,00 | 93.888,00 | |
| Cencora Inc. | 312,00EUR | 23.02. | +0,29 | +0,90 | 331,85 | 228,10 | 66.768,00 | |
| Centene Corp. | 36,73EUR | 23.02. | +0,34 | +0,13 | 59,70 | 19,37 | 49.144,74 | |
| Chemed Corp. | 392,00EUR | 23.02. | +1,01 | +4,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,900EUR | 23.02. | +0,72 | +0,020 | 3,740 | 2,080 | 403,10 | |
| CVS Health Corp. | 65,69EUR | 23.02. | +0,09 | +0,06 | 74,01 | 49,85 | 46.442,83 | |
| DaVita Inc. | 128,65EUR | 23.02. | +0,35 | +0,45 | 143,00 | 86,94 | 18.396,95 | |
| FMC AG | 41,25EUR | 07:31 | -1,20 | -0,50 | 54,00 | 35,70 | 33.330,00 | |
| Fresenius Medical Care AG | 20,60EUR | 07:43 | +0,98 | +0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 51,86EUR | 07:41 | +0,04 | +0,02 | 52,90 | 32,56 | 15.869,16 | |
| Kimberly-Clark Corp. | 93,88EUR | 23.02. | +0,42 | +0,39 | 139,10 | 82,00 | 259.953,72 | |
| Labcorp Holdings Inc. | 242,00EUR | 23.02. | -0,83 | -2,00 | 246,00 | 191,00 | 3.388,00 | |
| LS INVEST AG | 6,300EUR | 23.02. | +3,28 | +0,200 | 6,900 | 5,500 | 32.130,00 | |
| MATERNUS-Kliniken AG | 0,9250EUR | 23.02. | +0,54 | +0,0050 | 1,6200 | 0,8900 | 994,38 | |
| MEDICLIN AG | 3,880EUR | 23.02. | 4,060 | 2,680 | 20.886,04 | |||
| Pediatrix Medical Group Inc. | 16,60EUR | 07:04 | +0,61 | +0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 22,40EUR | 23.02. | +1,80 | +0,40 | 22,60 | 17,30 | ||
| Rhön-Klinikum | 12,70EUR | 23.02. | 16,20 | 11,20 | 11.887,20 | |||
| Sonic Healthcare Ltd. | 13,83EUR | 23.02. | -0,07 | -0,01 | 17,11 | 11,40 | 2.143,96 | |
| UnitedHealth Group Inc. | 239,15EUR | 07:30 | +0,08 | +0,20 | 536,30 | 202,95 | 8.131,10 | |
| Universal Health Services Inc. | 196,00EUR | 23.02. | 216,00 | 132,00 | 3.136,00 | |||
| XOMA Royalty Corp. | 21,00EUR | 23.02. | +0,94 | +0,20 | 34,20 | 18,00 | 462,00 |