25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,50EUR | 25.03. | 22,80 | 13,40 | ||||
| Athens Medical Center S.A. EO 0,31 | 1,590EUR | 12:06 | +8,16 | +0,120 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 184,55EUR | 12:44 | +0,71 | +1,30 | 199,30 | 108,00 | 20.669,60 | |
| Cencora Inc. | 278,65EUR | 25.03. | -0,50 | -1,40 | 331,85 | 236,70 | ||
| Centene Corp. | 27,70EUR | 11:00 | -1,72 | -0,49 | 59,70 | 19,37 | 18.198,90 | |
| Chemed Corp. | 324,00EUR | 25.03. | 575,00 | 324,00 | ||||
| Community Health Systems Inc. | 2,840EUR | 25.03. | +0,81 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 61,96EUR | 11:27 | -0,26 | -0,16 | 74,01 | 49,85 | 14.932,36 | |
| DaVita Inc. | 132,40EUR | 25.03. | -0,60 | -0,80 | 142,05 | 86,94 | 6.355,20 | |
| FMC AG | 38,37EUR | 12:47 | +0,60 | +0,23 | 54,00 | 35,70 | 88.404,48 | |
| Fresenius Medical Care AG | 18,90EUR | 13:29 | -0,53 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 43,96EUR | 13:27 | -0,88 | -0,39 | 52,90 | 32,56 | 377.484,52 | |
| Kimberly-Clark Corp. | 86,18EUR | 12:56 | +0,05 | +0,04 | 132,84 | 82,00 | 34.644,36 | |
| Labcorp Holdings Inc. | 228,00EUR | 09:53 | -0,87 | -2,00 | 246,00 | 191,00 | 912,00 | |
| LS INVEST AG | 6,900EUR | 12:03 | +1,52 | +0,100 | 7,000 | 5,500 | 355.833,00 | |
| MATERNUS-Kliniken AG | 1,230EUR | 13:15 | -1,60 | -0,020 | 12,500 | 0,840 | 10.270,50 | |
| MEDICLIN AG | 3,480EUR | 12:54 | +1,78 | +0,060 | 4,060 | 2,680 | 2.262,00 | |
| Pediatrix Medical Group Inc. | 18,10EUR | 13:20 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 24,40EUR | 25.03. | 26,40 | 17,30 | 1.781,20 | |||
| Rhön-Klinikum | 12,50EUR | 10:34 | -0,81 | -0,10 | 16,20 | 11,20 | 2.375,00 | |
| Sonic Healthcare Ltd. | 12,31EUR | 11:23 | +0,65 | +0,08 | 16,02 | 11,40 | 6.276,06 | |
| UnitedHealth Group Inc. | 233,25EUR | 13:28 | -0,21 | -0,50 | 536,30 | 202,95 | 365.969,25 | |
| Universal Health Services Inc. | 160,00EUR | 25.03. | 216,00 | 132,00 | ||||
| XOMA Royalty Corp. | 25,40EUR | 25.03. | -0,78 | -0,20 | 34,20 | 18,00 |