24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 42,00EUR | 23.10. | +2,88 | +1,20 | 42,20 | 13,40 | 1.092,00 | |
| Athens Medical Center S.A. EO 0,31 | 1,240EUR | 23.10. | -4,25 | -0,055 | 2,130 | 1,210 | ||
| Cardinal Health Inc. | 225,10EUR | 23.10. | -2,20 | -5,00 | 229,20 | 136,70 | 58.526,00 | |
| Cencora Inc. | 299,80EUR | 23.10. | -2,03 | -6,10 | 331,85 | 212,50 | 2.098,60 | |
| Centene Corp. | 63,54EUR | 23.10. | -1,27 | -0,80 | 64,50 | 27,64 | 19.252,62 | |
| Chemed Corp. | 448,00EUR | 23.10. | -0,88 | -4,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,460EUR | 23.10. | +1,59 | +0,040 | 3,700 | 2,160 | ||
| CVS Health Corp. | 84,06EUR | 23.10. | -0,88 | -0,74 | 97,36 | 59,17 | 22.696,20 | |
| DaVita Inc. | 164,70EUR | 23.10. | -1,21 | -2,00 | 214,70 | 86,94 | 10.540,80 | |
| FMC AG | 40,33EUR | 23.10. | +2,08 | +0,82 | 47,50 | 34,58 | 516.627,30 | |
| Fresenius Medical Care AG | 19,80EUR | 23.10. | +2,06 | +0,40 | 23,60 | 16,80 | ||
| Fresenius SE | 45,92EUR | 23.10. | +1,58 | +0,72 | 52,90 | 35,11 | 892.730,72 | |
| Kimberly-Clark Corp. | 98,19EUR | 23.10. | -1,74 | -1,73 | 105,54 | 80,01 | 155.729,34 | |
| Labcorp Holdings Inc. | 292,00EUR | 23.10. | 294,00 | 210,00 | 584,00 | |||
| LS INVEST AG | 10,20EUR | 23.10. | 11,50 | 5,50 | 928,20 | |||
| MATERNUS-Kliniken AG | 0,8950EUR | 23.10. | 12,5000 | 0,8000 | 89,50 | |||
| MEDICLIN AG | 5,050EUR | 23.10. | -0,99 | -0,050 | 5,800 | 3,240 | ||
| Pediatrix Medical Group Inc. | 25,60EUR | 23.10. | -0,78 | -0,20 | 26,20 | 13,10 | ||
| Ramsay Health Care Ltd. | 34,80EUR | 23.10. | +0,59 | +0,20 | 34,80 | 17,30 | 34,80 | |
| Rhön-Klinikum | 14,50EUR | 23.10. | 15,90 | 11,30 | 29,00 | |||
| Sonic Healthcare Ltd. | 11,80EUR | 23.10. | -1,05 | -0,12 | 14,63 | 11,19 | 4.756,21 | |
| UnitedHealth Group Inc. | 373,00EUR | 23.10. | -1,43 | -5,40 | 400,00 | 221,60 | 578.896,00 | |
| Universal Health Services Inc. | 169,00EUR | 23.10. | 216,00 | 119,00 | 2.873,00 | |||
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |