25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 18,10EUR | 06.05. | -2,23 | -0,40 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,625EUR | 06.05. | -0,91 | -0,015 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 162,85EUR | 06.05. | -3,22 | -5,40 | 199,30 | 118,65 | 21.659,05 | |
| Cencora Inc. | 217,40EUR | 06.05. | -17,78 | -46,40 | 331,85 | 212,50 | 56.524,00 | |
| Centene Corp. | 47,24EUR | 06.05. | +3,99 | +1,80 | 56,80 | 19,37 | 39.161,96 | |
| Chemed Corp. | 358,00EUR | 06.05. | -2,21 | -8,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,340EUR | 06.05. | +1,69 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 74,16EUR | 06.05. | +7,27 | +5,00 | 75,38 | 49,85 | 433.094,40 | |
| DaVita Inc. | 160,50EUR | 06.05. | +22,90 | +30,60 | 161,20 | 86,94 | 39.643,50 | |
| FMC AG | 35,98EUR | 06.05. | +3,79 | +1,31 | 54,00 | 34,58 | 5.387.537,26 | |
| Fresenius Medical Care AG | 17,60EUR | 06.05. | +2,33 | +0,40 | 27,00 | 16,90 | ||
| Fresenius SE | 40,03EUR | 06.05. | +0,78 | +0,31 | 52,90 | 38,30 | 6.105.375,60 | |
| Kimberly-Clark Corp. | 84,58EUR | 06.05. | +1,61 | +1,33 | 128,16 | 80,01 | 186.076,00 | |
| Labcorp Holdings Inc. | 222,00EUR | 06.05. | 246,00 | 212,00 | 8.658,00 | |||
| LS INVEST AG | 7,700EUR | 06.05. | 7,900 | 5,500 | 9.240,00 | |||
| MATERNUS-Kliniken AG | 1,030EUR | 06.05. | +0,99 | +0,010 | 12,500 | 0,840 | 1.301,92 | |
| MEDICLIN AG | 3,660EUR | 06.05. | +4,65 | +0,160 | 4,060 | 2,800 | 69.602,22 | |
| Pediatrix Medical Group Inc. | 18,50EUR | 06.05. | +6,32 | +1,10 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 22,80EUR | 06.05. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,90EUR | 06.05. | +4,10 | +0,50 | 15,20 | 11,20 | 5.224,50 | |
| Sonic Healthcare Ltd. | 12,00EUR | 06.05. | +2,45 | +0,28 | 16,02 | 11,29 | 127.254,40 | |
| UnitedHealth Group Inc. | 312,80EUR | 06.05. | +0,45 | +1,40 | 350,85 | 202,95 | 2.718.857,60 | |
| Universal Health Services Inc. | 144,00EUR | 06.05. | +1,43 | +2,00 | 216,00 | 132,00 | 32.832,00 | |
| XOMA Royalty Corp. | 35,20EUR | 06.05. | -0,57 | -0,20 | 35,80 | 19,30 |