25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 15.08. | -0,58 | -0,50 | 91,00 | 76,50 | ||
| AMN Healthcare Services Inc. | 17,20EUR | 16:54 | +0,58 | +0,10 | 48,00 | 5,75 | 120,40 | |
| Athens Medical Center S.A. EO 0,31 | 1,985EUR | 16:00 | -1,24 | -0,025 | 2,300 | 1,245 | ||
| Cardinal Health Inc. | 129,60EUR | 16:54 | +1,61 | +2,05 | 144,60 | 95,04 | ||
| Cencora Inc. | 258,10EUR | 16:55 | +2,81 | +7,05 | 271,55 | 195,54 | ||
| Centene Corp. | 25,24EUR | 16:54 | +0,50 | +0,13 | 72,89 | 19,18 | 2.599,21 | |
| Chemed Corp. | 388,00EUR | 16:36 | +0,52 | +2,00 | 580,00 | 344,00 | ||
| Community Health Systems Inc. | 2,300EUR | 16:52 | +0,88 | +0,020 | 5,600 | 1,980 | ||
| CVS Health Corp. | 60,68EUR | 16:55 | +0,17 | +0,10 | 65,16 | 41,40 | 14.077,76 | |
| DaVita Inc. | 117,70EUR | 16:54 | +0,68 | +0,80 | 173,55 | 107,20 | ||
| FMC AG | 43,35EUR | 16:53 | +0,91 | +0,39 | 54,02 | 33,38 | 650,25 | |
| Fresenius Medical Care AG | 21,40EUR | 16:29 | +0,94 | +0,20 | 27,00 | 16,40 | ||
| Fresenius SE | 47,12EUR | 16:53 | +1,66 | +0,77 | 47,12 | 31,74 | 17.340,16 | |
| Kimberly-Clark Corp. | 115,24EUR | 16:55 | +1,05 | +1,20 | 139,00 | 107,04 | ||
| Labcorp Holdings Inc. | 236,00EUR | 16:02 | +0,85 | +2,00 | 247,00 | 181,00 | ||
| LS INVEST AG | 6,100EUR | 08:16 | 7,450 | 5,650 | ||||
| MATERNUS-Kliniken AG | 1,180EUR | 16:47 | +7,27 | +0,080 | 2,120 | 0,001 | ||
| MEDICLIN AG | 2,980EUR | 16:48 | +0,68 | +0,020 | 3,180 | 2,060 | 2.199,24 | |
| Pediatrix Medical Group Inc. | 14,00EUR | 16:54 | 16,70 | 4,90 | ||||
| Ramsay Health Care Ltd. | 20,60EUR | 16:42 | -1,90 | -0,40 | 28,60 | 17,00 | ||
| Rhön-Klinikum | 11,70EUR | 16:53 | 16,30 | 9,30 | ||||
| Sonic Healthcare Ltd. | 15,62EUR | 16:53 | -0,18 | -0,03 | 17,92 | 12,97 | ||
| UnitedHealth Group Inc. | 256,20EUR | 16:55 | -1,67 | -4,35 | 597,10 | 202,75 | 255.431,40 | |
| Universal Health Services Inc. | 158,00EUR | 16:53 | +1,28 | +2,00 | 220,00 | 129,00 | 474,00 | |
| XOMA Royalty Corp. | 27,40EUR | 16:48 | +0,74 | +0,20 | 32,80 | 15,70 |