25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 18,10EUR | 08.05. | +28,72 | +5,40 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,580EUR | 08.05. | -2,17 | -0,035 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 157,00EUR | 08.05. | -1,18 | -1,85 | 199,30 | 118,65 | 66.882,00 | |
| Cencora Inc. | 222,60EUR | 08.05. | +1,79 | +3,90 | 331,85 | 212,50 | 20.034,00 | |
| Centene Corp. | 47,18EUR | 08.05. | +1,39 | +0,65 | 56,80 | 19,37 | 46.142,04 | |
| Chemed Corp. | 358,00EUR | 08.05. | -0,56 | -2,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,340EUR | 08.05. | -4,13 | -0,100 | 3,740 | 2,080 | ||
| CVS Health Corp. | 77,08EUR | 08.05. | +3,37 | +2,50 | 77,08 | 49,85 | 85.173,40 | |
| DaVita Inc. | 168,50EUR | 08.05. | +0,81 | +1,35 | 168,50 | 86,94 | 44.484,00 | |
| FMC AG | 37,37EUR | 08.05. | +0,90 | +0,33 | 54,00 | 34,58 | 1.469.874,21 | |
| Fresenius Medical Care AG | 18,50EUR | 08.05. | +1,09 | +0,20 | 27,00 | 16,90 | ||
| Fresenius SE | 41,40EUR | 08.05. | +1,83 | +0,74 | 52,90 | 38,30 | 1.529.895,60 | |
| Kimberly-Clark Corp. | 83,88EUR | 08.05. | -1,67 | -1,41 | 128,16 | 80,01 | 214.984,44 | |
| Labcorp Holdings Inc. | 218,00EUR | 08.05. | -1,83 | -4,00 | 246,00 | 212,00 | ||
| LS INVEST AG | 9,000EUR | 08.05. | +7,41 | +0,600 | 9,000 | 5,500 | 144.243,00 | |
| MATERNUS-Kliniken AG | 1,030EUR | 08.05. | 12,500 | 0,840 | 6.294,33 | |||
| MEDICLIN AG | 3,620EUR | 08.05. | 4,060 | 2,800 | 3.113,20 | |||
| Pediatrix Medical Group Inc. | 19,50EUR | 08.05. | +2,09 | +0,40 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 22,80EUR | 08.05. | -1,75 | -0,40 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,40EUR | 08.05. | -3,97 | -0,50 | 14,20 | 11,20 | 6.299,20 | |
| Sonic Healthcare Ltd. | 11,60EUR | 08.05. | +1,47 | +0,17 | 16,02 | 11,29 | 4.432,73 | |
| UnitedHealth Group Inc. | 322,00EUR | 08.05. | +2,29 | +7,20 | 348,65 | 202,95 | 2.535.750,00 | |
| Universal Health Services Inc. | 143,00EUR | 08.05. | -0,69 | -1,00 | 216,00 | 132,00 | 2.002,00 | |
| XOMA Royalty Corp. | 35,00EUR | 08.05. | +1,15 | +0,40 | 35,80 | 19,30 | 35,00 |