25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 29,60EUR | 31.07. | -3,38 | -1,00 | 31,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,485EUR | 31.07. | +2,77 | +0,040 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 197,65EUR | 31.07. | +1,33 | +2,60 | 212,20 | 118,65 | 9.882,50 | |
| Cencora Inc. | 269,90EUR | 31.07. | -0,30 | -0,80 | 331,85 | 212,50 | 10.526,10 | |
| Centene Corp. | 52,24EUR | 31.07. | +2,32 | +1,22 | 60,70 | 21,58 | ||
| Chemed Corp. | 456,00EUR | 31.07. | -0,44 | -2,00 | 456,00 | 318,00 | ||
| Community Health Systems Inc. | 2,660EUR | 31.07. | 3,700 | 2,080 | ||||
| CVS Health Corp. | 91,42EUR | 31.07. | -0,72 | -0,66 | 97,36 | 53,07 | 62.988,38 | |
| DaVita Inc. | 206,50EUR | 31.07. | +0,49 | +1,00 | 212,90 | 86,94 | 4.543,00 | |
| FMC AG | 44,51EUR | 31.07. | +0,34 | +0,15 | 47,84 | 34,58 | 874.265,42 | |
| Fresenius Medical Care AG | 22,00EUR | 31.07. | +0,92 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 44,53EUR | 31.07. | -0,36 | -0,16 | 52,90 | 35,11 | 1.760.582,61 | |
| Kimberly-Clark Corp. | 95,14EUR | 31.07. | -0,71 | -0,67 | 118,10 | 80,01 | 97.233,08 | |
| Labcorp Holdings Inc. | 270,00EUR | 31.07. | -2,21 | -6,00 | 272,00 | 210,00 | ||
| LS INVEST AG | 10,20EUR | 31.07. | 11,50 | 5,50 | ||||
| MATERNUS-Kliniken AG | 0,9650EUR | 31.07. | +2,87 | +0,0250 | 12,5000 | 0,8000 | 8.149,43 | |
| MEDICLIN AG | 4,020EUR | 31.07. | +1,52 | +0,060 | 4,280 | 2,880 | 7.742,52 | |
| Pediatrix Medical Group Inc. | 22,60EUR | 31.07. | 23,80 | 9,10 | ||||
| Ramsay Health Care Ltd. | 27,00EUR | 31.07. | +0,75 | +0,20 | 27,00 | 17,30 | ||
| Rhön-Klinikum | 12,60EUR | 31.07. | +0,79 | +0,10 | 14,20 | 11,20 | ||
| Sonic Healthcare Ltd. | 13,37EUR | 31.07. | -2,28 | -0,31 | 16,02 | 11,19 | 3.141,48 | |
| UnitedHealth Group Inc. | 360,20EUR | 31.07. | -1,65 | -6,00 | 400,00 | 202,95 | 460.695,80 | |
| Universal Health Services Inc. | 145,00EUR | 31.07. | +3,57 | +5,00 | 216,00 | 119,00 | ||
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |