25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 29,40EUR | 24.07. | -0,70 | -0,20 | 31,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,380EUR | 24.07. | -0,72 | -0,010 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 199,85EUR | 24.07. | +0,99 | +1,95 | 212,20 | 118,65 | 94.928,75 | |
| Cencora Inc. | 270,50EUR | 24.07. | +1,72 | +4,60 | 331,85 | 212,50 | 1.352,50 | |
| Centene Corp. | 56,44EUR | 24.07. | -0,43 | -0,24 | 60,70 | 19,37 | ||
| Chemed Corp. | 426,00EUR | 24.07. | +1,38 | +6,00 | 426,00 | 318,00 | ||
| Community Health Systems Inc. | 2,660EUR | 24.07. | -1,68 | -0,040 | 3,700 | 2,080 | ||
| CVS Health Corp. | 94,66EUR | 24.07. | +0,87 | +0,82 | 97,36 | 49,90 | 35.213,52 | |
| DaVita Inc. | 205,20EUR | 24.07. | +0,44 | +0,90 | 209,00 | 86,94 | 5.130,00 | |
| FMC AG | 43,10EUR | 24.07. | +0,65 | +0,28 | 47,84 | 34,58 | 864.284,30 | |
| Fresenius Medical Care AG | 21,20EUR | 24.07. | 23,60 | 16,90 | ||||
| Fresenius SE | 43,94EUR | 24.07. | +2,70 | +1,15 | 52,90 | 35,11 | 979.993,82 | |
| Kimberly-Clark Corp. | 96,16EUR | 24.07. | +2,39 | +2,24 | 118,10 | 80,01 | 77.985,76 | |
| Labcorp Holdings Inc. | 262,00EUR | 24.07. | +2,36 | +6,00 | 262,00 | 210,00 | 524,00 | |
| LS INVEST AG | 10,20EUR | 24.07. | 11,50 | 5,50 | ||||
| MATERNUS-Kliniken AG | 0,9000EUR | 24.07. | 12,5000 | 0,8000 | 19,80 | |||
| MEDICLIN AG | 4,100EUR | 24.07. | +1,50 | +0,060 | 4,280 | 2,800 | 3.690,00 | |
| Pediatrix Medical Group Inc. | 22,80EUR | 24.07. | +2,70 | +0,60 | 23,80 | 9,10 | ||
| Ramsay Health Care Ltd. | 26,00EUR | 24.07. | +0,78 | +0,20 | 27,00 | 17,30 | ||
| Rhön-Klinikum | 12,70EUR | 24.07. | +3,25 | +0,40 | 14,20 | 11,20 | 9.372,60 | |
| Sonic Healthcare Ltd. | 12,81EUR | 24.07. | +2,71 | +0,34 | 16,02 | 11,19 | ||
| UnitedHealth Group Inc. | 369,00EUR | 24.07. | -0,75 | -2,80 | 400,00 | 202,95 | 537.633,00 | |
| Universal Health Services Inc. | 138,00EUR | 24.07. | +3,03 | +4,00 | 216,00 | 119,00 | 5.796,00 | |
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 | 39,60 | 19,20 |