25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,10EUR | 20.01. | -2,48 | -0,40 | 27,20 | 13,40 | 2.237,90 | |
| Athens Medical Center S.A. EO 0,31 | 1,765EUR | 20.01. | -2,49 | -0,045 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 180,65EUR | 20.01. | -0,80 | -1,45 | 185,95 | 108,00 | 8.490,55 | |
| Cencora Inc. | 301,60EUR | 20.01. | -0,27 | -0,80 | 331,85 | 228,10 | 2.111,20 | |
| Centene Corp. | 39,28EUR | 20.01. | -0,22 | -0,09 | 64,60 | 19,37 | 43.679,36 | |
| Chemed Corp. | 390,00EUR | 20.01. | -1,57 | -6,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,660EUR | 20.01. | -2,99 | -0,080 | 3,740 | 2,080 | 5.998,30 | |
| CVS Health Corp. | 67,87EUR | 20.01. | +1,50 | +1,01 | 74,01 | 49,85 | 84.633,89 | |
| DaVita Inc. | 88,60EUR | 20.01. | -0,59 | -0,52 | 172,50 | 86,94 | 60.159,40 | |
| FMC AG | 36,03EUR | 20.01. | -2,52 | -0,93 | 54,00 | 35,70 | 3.506.007,24 | |
| Fresenius Medical Care AG | 17,90EUR | 20.01. | -1,65 | -0,30 | 27,00 | 17,60 | 35,80 | |
| Fresenius SE | 47,00EUR | 20.01. | -4,87 | -2,40 | 51,90 | 32,56 | 3.761.504,00 | |
| Kimberly-Clark Corp. | 86,64EUR | 20.01. | +0,56 | +0,48 | 139,10 | 82,35 | 148.587,60 | |
| Labcorp Holdings Inc. | 230,00EUR | 20.01. | +4,55 | +10,00 | 246,00 | 191,00 | 7.820,00 | |
| LS INVEST AG | 6,000EUR | 20.01. | -4,20 | -0,250 | 6,900 | 5,500 | 47.952,00 | |
| MATERNUS-Kliniken AG | 0,9250EUR | 20.01. | -0,54 | -0,0050 | 2,1000 | 0,8900 | 0,93 | |
| MEDICLIN AG | 3,980EUR | 20.01. | -0,53 | -0,020 | 4,000 | 2,680 | 2.949,18 | |
| Pediatrix Medical Group Inc. | 18,30EUR | 20.01. | -1,61 | -0,30 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 21,40EUR | 20.01. | -0,95 | -0,20 | 22,20 | 17,30 | ||
| Rhön-Klinikum | 13,10EUR | 20.01. | 16,20 | 11,20 | 41.396,00 | |||
| Sonic Healthcare Ltd. | 13,06EUR | 20.01. | -1,22 | -0,16 | 17,69 | 11,40 | 1.450,10 | |
| UnitedHealth Group Inc. | 288,15EUR | 20.01. | +2,71 | +7,60 | 538,20 | 202,95 | 3.058.135,95 | |
| Universal Health Services Inc. | 168,00EUR | 20.01. | 216,00 | 132,00 | 168,00 | |||
| XOMA Royalty Corp. | 22,20EUR | 20.01. | -0,90 | -0,20 | 34,20 | 18,00 | 2.220,00 |