25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,90EUR | 17:07 | +0,60 | +0,10 | 27,20 | 13,40 | 895,70 | |
| Athens Medical Center S.A. EO 0,31 | 1,730EUR | 17:28 | -1,70 | -0,030 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 180,00EUR | 15:36 | +0,94 | +1,65 | 185,95 | 108,00 | 720,00 | |
| Cencora Inc. | 298,15EUR | 15:49 | +1,54 | +4,50 | 331,85 | 228,10 | 25.342,75 | |
| Centene Corp. | 36,13EUR | 17:28 | +3,30 | +1,15 | 64,60 | 19,37 | 55.885,38 | |
| Chemed Corp. | 374,00EUR | 28.01. | +0,56 | +2,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,660EUR | 28.01. | +3,97 | +0,100 | 3,740 | 2,080 | ||
| CVS Health Corp. | 62,40EUR | 17:32 | +0,50 | +0,31 | 74,01 | 49,85 | 81.681,60 | |
| DaVita Inc. | 90,26EUR | 15:36 | +1,45 | +1,28 | 172,50 | 86,94 | 55.690,42 | |
| FMC AG | 37,17EUR | 17:31 | -0,08 | -0,03 | 54,00 | 35,70 | 690.172,56 | |
| Fresenius Medical Care AG | 18,50EUR | 17:32 | 27,00 | 17,60 | ||||
| Fresenius SE | 46,83EUR | 17:27 | -2,07 | -0,99 | 51,90 | 32,56 | 2.639.619,78 | |
| Kimberly-Clark Corp. | 83,35EUR | 17:22 | +0,71 | +0,59 | 139,10 | 82,00 | 150.446,75 | |
| Labcorp Holdings Inc. | 226,00EUR | 28.01. | 246,00 | 191,00 | ||||
| LS INVEST AG | 5,800EUR | 17:07 | 6,900 | 5,500 | 14.691,40 | |||
| MATERNUS-Kliniken AG | 1,000EUR | 28.01. | -1,05 | -0,010 | 1,780 | 0,890 | ||
| MEDICLIN AG | 3,880EUR | 16:52 | -1,04 | -0,040 | 4,060 | 2,680 | 271,60 | |
| Pediatrix Medical Group Inc. | 17,10EUR | 17:26 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 21,60EUR | 28.01. | 22,20 | 17,30 | ||||
| Rhön-Klinikum | 13,10EUR | 16:29 | 16,20 | 11,20 | 11.121,90 | |||
| Sonic Healthcare Ltd. | 13,60EUR | 28.01. | -1,06 | -0,14 | 17,69 | 11,40 | ||
| UnitedHealth Group Inc. | 243,00EUR | 17:32 | -1,18 | -2,90 | 538,20 | 202,95 | 3.297.510,00 | |
| Universal Health Services Inc. | 168,00EUR | 17:16 | -1,18 | -2,00 | 216,00 | 132,00 | 168,00 | |
| XOMA Royalty Corp. | 20,40EUR | 10:51 | -0,98 | -0,20 | 34,20 | 18,00 | 2.040,00 |