24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 42,20EUR | 30.10. | +0,49 | +0,20 | 43,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,220EUR | 30.10. | -1,61 | -0,020 | 2,130 | 1,160 | ||
| Cardinal Health Inc. | 227,80EUR | 30.10. | -0,31 | -0,70 | 230,60 | 155,05 | 54.444,20 | |
| Cencora Inc. | 296,70EUR | 30.10. | +0,07 | +0,20 | 331,85 | 212,50 | 7.714,20 | |
| Centene Corp. | 60,22EUR | 30.10. | -0,29 | -0,18 | 64,50 | 27,64 | 541,98 | |
| Chemed Corp. | 494,00EUR | 30.10. | -1,26 | -6,00 | 494,00 | 318,00 | ||
| Community Health Systems Inc. | 2,060EUR | 30.10. | +1,94 | +0,040 | 3,600 | 2,060 | ||
| CVS Health Corp. | 80,94EUR | 30.10. | -0,67 | -0,54 | 97,36 | 59,17 | 46.702,38 | |
| DaVita Inc. | 172,55EUR | 30.10. | +6,61 | +10,30 | 214,70 | 86,94 | ||
| FMC AG | 40,48EUR | 30.10. | -2,31 | -0,95 | 47,04 | 34,58 | 1.050.982,24 | |
| Fresenius Medical Care AG | 19,70EUR | 30.10. | -2,48 | -0,50 | 23,20 | 16,80 | ||
| Fresenius SE | 47,60EUR | 30.10. | +1,14 | +0,54 | 52,90 | 35,11 | 1.733.020,80 | |
| Kimberly-Clark Corp. | 96,40EUR | 30.10. | -1,51 | -1,48 | 104,58 | 80,01 | 203.114,80 | |
| Labcorp Holdings Inc. | 332,00EUR | 30.10. | -1,23 | -4,00 | 332,00 | 210,00 | 3.320,00 | |
| LS INVEST AG | 9,900EUR | 30.10. | 11,500 | 5,500 | 74.250,00 | |||
| MATERNUS-Kliniken AG | 0,8950EUR | 30.10. | -1,20 | -0,0100 | 12,5000 | 0,8000 | 3.825,23 | |
| MEDICLIN AG | 5,400EUR | 30.10. | -1,94 | -0,100 | 5,800 | 3,240 | ||
| Pediatrix Medical Group Inc. | 26,00EUR | 30.10. | +1,56 | +0,40 | 27,00 | 13,10 | ||
| Ramsay Health Care Ltd. | 34,80EUR | 30.10. | +1,16 | +0,40 | 35,00 | 17,30 | 104,40 | |
| Rhön-Klinikum | 14,40EUR | 30.10. | +1,41 | +0,20 | 15,90 | 11,70 | 2.721,60 | |
| Sonic Healthcare Ltd. | 12,24EUR | 30.10. | +2,33 | +0,27 | 14,63 | 11,19 | 2.901,35 | |
| UnitedHealth Group Inc. | 363,40EUR | 30.10. | -1,20 | -4,40 | 400,00 | 221,60 | 981.543,40 | |
| Universal Health Services Inc. | 157,00EUR | 30.10. | -0,64 | -1,00 | 216,00 | 119,00 | ||
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |