25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,50EUR | 27.03. | -3,59 | -0,60 | 22,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,465EUR | 27.03. | +0,34 | +0,005 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 180,05EUR | 27.03. | -0,42 | -0,75 | 199,30 | 108,00 | 10.082,80 | |
| Cencora Inc. | 268,90EUR | 27.03. | -1,71 | -4,70 | 331,85 | 236,70 | 9.680,40 | |
| Centene Corp. | 27,90EUR | 27.03. | -4,56 | -1,32 | 59,70 | 19,37 | 8.649,00 | |
| Chemed Corp. | 318,00EUR | 27.03. | -0,63 | -2,00 | 575,00 | 318,00 | ||
| Community Health Systems Inc. | 2,840EUR | 27.03. | -1,61 | -0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 61,00EUR | 27.03. | -1,48 | -0,91 | 74,01 | 49,85 | 42.578,00 | |
| DaVita Inc. | 135,85EUR | 27.03. | -1,51 | -2,05 | 142,05 | 86,94 | 8.015,15 | |
| FMC AG | 38,42EUR | 27.03. | -1,67 | -0,65 | 54,00 | 35,70 | 412.784,48 | |
| Fresenius Medical Care AG | 19,10EUR | 27.03. | -1,04 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 43,37EUR | 27.03. | -1,46 | -0,64 | 52,90 | 32,56 | 690.016,70 | |
| Kimberly-Clark Corp. | 85,69EUR | 27.03. | -0,05 | -0,04 | 132,84 | 82,00 | 139.503,32 | |
| Labcorp Holdings Inc. | 228,00EUR | 27.03. | -0,86 | -2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 6,850EUR | 27.03. | 7,000 | 5,500 | 7.226,75 | |||
| MATERNUS-Kliniken AG | 1,150EUR | 27.03. | -2,59 | -0,030 | 12,500 | 0,840 | 9.340,30 | |
| MEDICLIN AG | 3,400EUR | 27.03. | 4,060 | 2,680 | 32.181,00 | |||
| Pediatrix Medical Group Inc. | 17,50EUR | 27.03. | -2,78 | -0,50 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,40EUR | 27.03. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,50EUR | 27.03. | 16,20 | 11,20 | ||||
| Sonic Healthcare Ltd. | 12,27EUR | 27.03. | +0,74 | +0,09 | 16,02 | 11,40 | 4.637,30 | |
| UnitedHealth Group Inc. | 223,55EUR | 27.03. | -3,64 | -8,45 | 536,30 | 202,95 | 1.472.300,30 | |
| Universal Health Services Inc. | 160,00EUR | 27.03. | 216,00 | 132,00 | 4.000,00 | |||
| XOMA Royalty Corp. | 26,00EUR | 27.03. | -1,53 | -0,40 | 34,20 | 18,00 | 2.886,00 |