25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 17,50EUR | 22:25 | +0,58 | +0,10 | 22,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,500EUR | 21:58 | +1,35 | +0,020 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 186,25EUR | 18:00 | -0,54 | -1,00 | 199,30 | 108,00 | 3.725,00 | |
| Cencora Inc. | 299,10EUR | 14:33 | -0,21 | -0,65 | 331,85 | 230,50 | 5.682,90 | |
| Centene Corp. | 30,90EUR | 18:31 | -1,12 | -0,35 | 59,70 | 19,37 | 26.450,40 | |
| Chemed Corp. | 352,00EUR | 22:25 | +0,59 | +2,00 | 575,00 | 342,00 | ||
| Community Health Systems Inc. | 2,860EUR | 22:25 | -4,23 | -0,120 | 3,740 | 2,080 | ||
| CVS Health Corp. | 65,65EUR | 19:16 | -0,64 | -0,42 | 74,01 | 49,85 | 32.102,85 | |
| DaVita Inc. | 129,00EUR | 14:40 | +2,46 | +3,20 | 142,05 | 86,94 | 5.160,00 | |
| FMC AG | 39,37EUR | 21:56 | -0,43 | -0,17 | 54,00 | 35,70 | 433.975,51 | |
| Fresenius Medical Care AG | 19,50EUR | 21:58 | -1,02 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 47,37EUR | 20:42 | -1,65 | -0,79 | 52,90 | 32,56 | 971.227,11 | |
| Kimberly-Clark Corp. | 86,89EUR | 21:55 | -1,46 | -1,27 | 132,84 | 82,00 | 482.065,72 | |
| Labcorp Holdings Inc. | 230,00EUR | 22:25 | 246,00 | 191,00 | ||||
| LS INVEST AG | 6,400EUR | 18:03 | +0,78 | +0,050 | 6,850 | 5,500 | 13.657,60 | |
| MATERNUS-Kliniken AG | 0,9100EUR | 22:25 | -0,55 | -0,0050 | 1,6200 | 0,8900 | ||
| MEDICLIN AG | 3,540EUR | 15:40 | 4,060 | 2,680 | 8.920,80 | |||
| Pediatrix Medical Group Inc. | 16,90EUR | 21:02 | +0,60 | +0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 25,60EUR | 22:25 | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 13,00EUR | 10:17 | +0,79 | +0,10 | 16,20 | 11,20 | 2.600,00 | |
| Sonic Healthcare Ltd. | 13,40EUR | 19:02 | -0,87 | -0,12 | 16,02 | 11,40 | 938,14 | |
| UnitedHealth Group Inc. | 247,05EUR | 20:56 | +1,44 | +3,50 | 536,30 | 202,95 | 802.912,50 | |
| Universal Health Services Inc. | 160,00EUR | 17:34 | 216,00 | 132,00 | 8.640,00 | |||
| XOMA Royalty Corp. | 23,40EUR | 09:58 | -0,86 | -0,20 | 34,20 | 18,00 | 117,00 |