25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,50EUR | 24.03. | +1,27 | +0,20 | 22,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,475EUR | 09:01 | +0,34 | +0,005 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 178,35EUR | 24.03. | +0,22 | +0,40 | 199,30 | 108,00 | 22.293,75 | |
| Cencora Inc. | 278,65EUR | 24.03. | +0,20 | +0,55 | 331,85 | 236,70 | 14.211,15 | |
| Centene Corp. | 28,79EUR | 10:42 | +0,74 | +0,21 | 59,70 | 19,37 | 13.387,35 | |
| Chemed Corp. | 324,00EUR | 24.03. | +0,63 | +2,00 | 575,00 | 324,00 | ||
| Community Health Systems Inc. | 2,840EUR | 24.03. | +0,81 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 63,30EUR | 10:54 | +0,46 | +0,29 | 74,01 | 49,85 | 37.790,10 | |
| DaVita Inc. | 132,90EUR | 24.03. | +0,19 | +0,25 | 142,05 | 86,94 | 10.499,10 | |
| FMC AG | 38,26EUR | 11:27 | -0,08 | -0,03 | 54,00 | 35,70 | 183.150,62 | |
| Fresenius Medical Care AG | 18,70EUR | 11:27 | -1,06 | -0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 44,68EUR | 11:28 | +1,13 | +0,50 | 52,90 | 32,56 | 323.572,56 | |
| Kimberly-Clark Corp. | 86,16EUR | 10:53 | +0,26 | +0,22 | 132,84 | 82,00 | 38.255,04 | |
| Labcorp Holdings Inc. | 230,00EUR | 24.03. | 246,00 | 191,00 | ||||
| LS INVEST AG | 6,600EUR | 09:17 | +0,76 | +0,050 | 6,850 | 5,500 | 4.620,00 | |
| MATERNUS-Kliniken AG | 1,370EUR | 11:27 | -14,38 | -0,230 | 12,500 | 0,840 | 236.338,70 | |
| MEDICLIN AG | 3,620EUR | 24.03. | +1,17 | +0,040 | 4,060 | 2,680 | 5.582,04 | |
| Pediatrix Medical Group Inc. | 17,80EUR | 11:08 | +0,57 | +0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,40EUR | 07:30 | +0,84 | +0,20 | 26,40 | 17,30 | 1.781,20 | |
| Rhön-Klinikum | 12,50EUR | 24.03. | +2,44 | +0,30 | 16,20 | 11,20 | 262,50 | |
| Sonic Healthcare Ltd. | 12,17EUR | 08:25 | +1,47 | +0,18 | 16,02 | 11,40 | 4.563,00 | |
| UnitedHealth Group Inc. | 237,05EUR | 11:26 | +0,85 | +2,00 | 536,30 | 202,95 | 131.088,65 | |
| Universal Health Services Inc. | 160,00EUR | 24.03. | +0,63 | +1,00 | 216,00 | 132,00 | 2.400,00 | |
| XOMA Royalty Corp. | 25,40EUR | 24.03. | +0,80 | +0,20 | 34,20 | 18,00 | 1.270,00 |