25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 17,60EUR | 19.02. | +1,41 | +0,20 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,710EUR | 19.02. | -1,16 | -0,020 | 2,330 | 1,360 | 6,84 | |
| Cardinal Health Inc. | 189,45EUR | 19.02. | -0,87 | -1,65 | 194,65 | 108,00 | 1.894,50 | |
| Cencora Inc. | 306,20EUR | 19.02. | -0,18 | -0,55 | 331,85 | 228,10 | 15.616,20 | |
| Centene Corp. | 37,12EUR | 19.02. | +1,69 | +0,62 | 59,70 | 19,37 | 56.645,12 | |
| Chemed Corp. | 392,00EUR | 19.02. | +1,03 | +4,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,980EUR | 19.02. | +5,04 | +0,140 | 3,740 | 2,080 | 74.368,88 | |
| CVS Health Corp. | 65,53EUR | 19.02. | -0,43 | -0,28 | 74,01 | 49,85 | 102.030,21 | |
| DaVita Inc. | 125,60EUR | 19.02. | -0,24 | -0,30 | 149,00 | 86,94 | 14.695,20 | |
| FMC AG | 40,69EUR | 19.02. | +0,49 | +0,20 | 54,00 | 35,70 | 986.447,67 | |
| Fresenius Medical Care AG | 20,00EUR | 19.02. | 27,00 | 17,60 | ||||
| Fresenius SE | 51,74EUR | 19.02. | +0,43 | +0,22 | 52,90 | 32,56 | 2.349.202,96 | |
| Kimberly-Clark Corp. | 92,66EUR | 19.02. | -0,96 | -0,89 | 139,10 | 82,00 | 144.178,96 | |
| Labcorp Holdings Inc. | 232,00EUR | 19.02. | +1,69 | +4,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 6,100EUR | 19.02. | 6,900 | 5,500 | 21.350,00 | |||
| MATERNUS-Kliniken AG | 1,040EUR | 19.02. | 1,620 | 0,890 | ||||
| MEDICLIN AG | 3,680EUR | 19.02. | -2,17 | -0,080 | 4,060 | 2,680 | 21.568,48 | |
| Pediatrix Medical Group Inc. | 16,20EUR | 19.02. | -11,96 | -2,20 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 22,40EUR | 19.02. | +2,75 | +0,60 | 22,60 | 17,30 | 672,00 | |
| Rhön-Klinikum | 12,90EUR | 19.02. | -1,55 | -0,20 | 16,20 | 11,20 | 5.056,80 | |
| Sonic Healthcare Ltd. | 14,02EUR | 19.02. | +9,56 | +1,21 | 17,69 | 11,40 | 11.163,10 | |
| UnitedHealth Group Inc. | 245,90EUR | 19.02. | +0,63 | +1,55 | 536,30 | 202,95 | 2.044.412,60 | |
| Universal Health Services Inc. | 200,00EUR | 19.02. | -2,01 | -4,00 | 216,00 | 132,00 | 400,00 | |
| XOMA Royalty Corp. | 21,20EUR | 19.02. | 34,20 | 18,00 | 4.261,20 |