25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 20.04. | +5,29 | +0,90 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,765EUR | 17:35 | +5,06 | +0,085 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 176,25EUR | 15:36 | -1,71 | -3,05 | 199,30 | 113,20 | 13.571,25 | |
| Cencora Inc. | 267,60EUR | 17:02 | -2,60 | -7,10 | 331,85 | 236,70 | 5.887,20 | |
| Centene Corp. | 33,64EUR | 16:01 | +3,09 | +1,00 | 56,80 | 19,37 | 50.560,92 | |
| Chemed Corp. | 326,00EUR | 14:16 | -1,24 | -4,00 | 530,00 | 318,00 | 978,00 | |
| Community Health Systems Inc. | 2,720EUR | 20.04. | 3,740 | 2,080 | 1.000,96 | |||
| CVS Health Corp. | 65,70EUR | 19:05 | +1,26 | +0,82 | 74,01 | 49,85 | 62.809,20 | |
| DaVita Inc. | 124,60EUR | 20.04. | +0,95 | +1,20 | 136,25 | 86,94 | ||
| FMC AG | 39,50EUR | 19:09 | +0,18 | +0,07 | 54,00 | 35,70 | 830.329,50 | |
| Fresenius Medical Care AG | 19,50EUR | 19:06 | 27,00 | 17,60 | ||||
| Fresenius SE | 43,23EUR | 19:19 | -2,27 | -1,00 | 52,90 | 38,56 | 1.677.410,46 | |
| Kimberly-Clark Corp. | 83,20EUR | 19:14 | -0,17 | -0,14 | 128,16 | 80,01 | 107.577,60 | |
| Labcorp Holdings Inc. | 230,00EUR | 20.04. | +2,63 | +6,00 | 246,00 | 195,00 | 5.290,00 | |
| LS INVEST AG | 7,700EUR | 15:32 | +1,99 | +0,150 | 7,850 | 5,500 | 10.780,00 | |
| MATERNUS-Kliniken AG | 1,120EUR | 18:42 | +6,00 | +0,060 | 12,500 | 0,840 | 4.723,04 | |
| MEDICLIN AG | 3,400EUR | 16:32 | +0,61 | +0,020 | 4,060 | 2,800 | 19.890,00 | |
| Pediatrix Medical Group Inc. | 19,60EUR | 19:17 | +1,03 | +0,20 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 25,00EUR | 17:45 | 26,40 | 17,30 | 25,00 | |||
| Rhön-Klinikum | 12,30EUR | 13:15 | +0,83 | +0,10 | 16,20 | 11,20 | 98,40 | |
| Sonic Healthcare Ltd. | 12,42EUR | 18:12 | -1,36 | -0,17 | 16,02 | 11,40 | 13.349,35 | |
| UnitedHealth Group Inc. | 299,00EUR | 19:18 | +9,05 | +24,80 | 386,30 | 202,95 | 7.427.459,00 | |
| Universal Health Services Inc. | 156,00EUR | 20.04. | 216,00 | 132,00 | 1.248,00 | |||
| XOMA Royalty Corp. | 33,60EUR | 20.04. | -0,60 | -0,20 | 34,20 | 18,00 |