25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 23,60EUR | 22.05. | +7,34 | +1,60 | 25,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,590EUR | 22.05. | -1,85 | -0,030 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 172,65EUR | 22.05. | +0,17 | +0,30 | 199,30 | 118,65 | 690,60 | |
| Cencora Inc. | 237,60EUR | 22.05. | +3,73 | +8,50 | 331,85 | 212,50 | 10.454,40 | |
| Centene Corp. | 50,82EUR | 22.05. | +2,46 | +1,22 | 52,50 | 19,37 | 37.505,16 | |
| Chemed Corp. | 380,00EUR | 22.05. | -0,53 | -2,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,340EUR | 22.05. | +0,85 | +0,020 | 3,700 | 2,080 | ||
| CVS Health Corp. | 80,36EUR | 22.05. | +0,07 | +0,06 | 84,14 | 49,85 | 67.422,04 | |
| DaVita Inc. | 172,05EUR | 22.05. | +0,09 | +0,15 | 173,40 | 86,94 | 8.258,40 | |
| FMC AG | 37,36EUR | 22.05. | -3,95 | -1,53 | 52,56 | 34,58 | 1.897.888,00 | |
| Fresenius Medical Care AG | 18,50EUR | 22.05. | -3,65 | -0,70 | 26,20 | 16,90 | ||
| Fresenius SE | 38,97EUR | 22.05. | -3,22 | -1,29 | 52,90 | 38,15 | 3.160.544,94 | |
| Kimberly-Clark Corp. | 85,86EUR | 22.05. | +0,54 | +0,46 | 128,16 | 80,01 | 494.725,32 | |
| Labcorp Holdings Inc. | 224,00EUR | 22.05. | +2,75 | +6,00 | 246,00 | 210,00 | 448,00 | |
| LS INVEST AG | 9,950EUR | 22.05. | 10,300 | 5,500 | 29.899,75 | |||
| MATERNUS-Kliniken AG | 0,9500EUR | 22.05. | -1,59 | -0,0150 | 12,5000 | 0,8400 | 394,25 | |
| MEDICLIN AG | 3,560EUR | 22.05. | -2,84 | -0,100 | 4,060 | 2,800 | 16.660,80 | |
| Pediatrix Medical Group Inc. | 17,90EUR | 22.05. | -1,65 | -0,30 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 23,40EUR | 22.05. | +0,87 | +0,20 | 26,40 | 17,30 | 23,40 | |
| Rhön-Klinikum | 12,40EUR | 22.05. | +0,82 | +0,10 | 13,70 | 11,20 | 1.252,40 | |
| Sonic Healthcare Ltd. | 11,38EUR | 22.05. | -0,32 | -0,04 | 16,02 | 11,19 | ||
| UnitedHealth Group Inc. | 334,40EUR | 22.05. | +1,71 | +5,60 | 345,40 | 202,95 | 1.672.000,00 | |
| Universal Health Services Inc. | 138,00EUR | 22.05. | -2,88 | -4,00 | 216,00 | 132,00 | ||
| XOMA Royalty Corp. | 35,60EUR | 22.05. | -0,56 | -0,20 | 36,20 | 19,30 |