25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 17,50EUR | 13.03. | -1,21 | -0,20 | 22,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,520EUR | 13.03. | +2,01 | +0,030 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 189,10EUR | 13.03. | +0,03 | +0,05 | 199,30 | 108,00 | 24.583,00 | |
| Cencora Inc. | 305,95EUR | 13.03. | +0,08 | +0,25 | 331,85 | 233,85 | 3.365,45 | |
| Centene Corp. | 30,30EUR | 13.03. | +1,63 | +0,48 | 59,70 | 19,37 | 15.543,90 | |
| Chemed Corp. | 352,00EUR | 13.03. | +0,58 | +2,00 | 575,00 | 342,00 | ||
| Community Health Systems Inc. | 2,840EUR | 13.03. | -0,72 | -0,020 | 3,740 | 2,080 | 124,96 | |
| CVS Health Corp. | 66,96EUR | 13.03. | +0,76 | +0,50 | 74,01 | 49,85 | 47.809,44 | |
| DaVita Inc. | 135,00EUR | 13.03. | -0,57 | -0,75 | 142,05 | 86,94 | ||
| FMC AG | 39,87EUR | 13.03. | +0,30 | +0,12 | 54,00 | 35,70 | 583.936,02 | |
| Fresenius Medical Care AG | 19,70EUR | 13.03. | 27,00 | 17,60 | ||||
| Fresenius SE | 46,80EUR | 13.03. | +0,35 | +0,16 | 52,90 | 32,56 | 3.346.387,20 | |
| Kimberly-Clark Corp. | 86,34EUR | 13.03. | +1,57 | +1,33 | 132,84 | 82,00 | 143.669,76 | |
| Labcorp Holdings Inc. | 232,00EUR | 13.03. | -0,86 | -2,00 | 246,00 | 191,00 | 2.088,00 | |
| LS INVEST AG | 6,400EUR | 13.03. | 6,850 | 5,500 | ||||
| MATERNUS-Kliniken AG | 0,9050EUR | 13.03. | 1,6200 | 0,8900 | ||||
| MEDICLIN AG | 3,440EUR | 13.03. | +0,58 | +0,020 | 4,060 | 2,680 | ||
| Pediatrix Medical Group Inc. | 16,90EUR | 13.03. | +1,20 | +0,20 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 25,60EUR | 13.03. | +0,79 | +0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 13,10EUR | 13.03. | -2,34 | -0,30 | 16,20 | 11,20 | ||
| Sonic Healthcare Ltd. | 12,98EUR | 13.03. | -0,70 | -0,09 | 16,02 | 11,40 | 6.490,00 | |
| UnitedHealth Group Inc. | 246,95EUR | 13.03. | +2,31 | +5,55 | 536,30 | 202,95 | 1.409.837,55 | |
| Universal Health Services Inc. | 160,00EUR | 13.03. | +1,82 | +3,00 | 216,00 | 132,00 | ||
| XOMA Royalty Corp. | 23,40EUR | 13.03. | -0,87 | -0,20 | 34,20 | 18,00 |