25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 15,50EUR | 10.04. | -3,23 | -0,50 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 10.04. | 2,330 | 1,285 | ||||
| Cardinal Health Inc. | 183,65EUR | 10.04. | -0,35 | -0,65 | 199,30 | 113,20 | 10.468,05 | |
| Cencora Inc. | 274,30EUR | 10.04. | -0,76 | -2,10 | 331,85 | 236,70 | 3.291,60 | |
| Centene Corp. | 31,63EUR | 10.04. | -0,91 | -0,29 | 56,80 | 19,37 | 158,15 | |
| Chemed Corp. | 336,00EUR | 10.04. | -1,22 | -4,00 | 535,00 | 318,00 | ||
| Community Health Systems Inc. | 2,840EUR | 10.04. | 3,740 | 2,080 | ||||
| CVS Health Corp. | 67,00EUR | 10.04. | +0,39 | +0,26 | 74,01 | 49,85 | 84.219,00 | |
| DaVita Inc. | 128,10EUR | 10.04. | -0,62 | -0,80 | 137,50 | 86,94 | 768,60 | |
| FMC AG | 40,41EUR | 10.04. | +0,15 | +0,06 | 54,00 | 35,70 | 794.824,29 | |
| Fresenius Medical Care AG | 19,90EUR | 10.04. | 27,00 | 17,60 | ||||
| Fresenius SE | 44,75EUR | 10.04. | +0,20 | +0,09 | 52,90 | 36,01 | 883.588,75 | |
| Kimberly-Clark Corp. | 82,93EUR | 10.04. | -0,93 | -0,77 | 130,22 | 80,01 | 114.526,33 | |
| Labcorp Holdings Inc. | 228,00EUR | 10.04. | -4,31 | -10,00 | 246,00 | 191,00 | 228,00 | |
| LS INVEST AG | 7,300EUR | 10.04. | +1,41 | +0,100 | 7,500 | 5,500 | 75.263,00 | |
| MATERNUS-Kliniken AG | 1,130EUR | 10.04. | -9,09 | -0,110 | 12,500 | 0,840 | 9.502,17 | |
| MEDICLIN AG | 3,500EUR | 10.04. | +0,60 | +0,020 | 4,060 | 2,800 | 5.117,00 | |
| Pediatrix Medical Group Inc. | 18,10EUR | 10.04. | +0,56 | +0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,40EUR | 10.04. | -1,64 | -0,40 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,50EUR | 10.04. | 16,20 | 11,20 | 1.250,00 | |||
| Sonic Healthcare Ltd. | 11,81EUR | 10.04. | -2,17 | -0,26 | 16,02 | 11,40 | 2.563,64 | |
| UnitedHealth Group Inc. | 260,20EUR | 10.04. | -0,99 | -2,60 | 535,00 | 202,95 | 1.007.234,20 | |
| Universal Health Services Inc. | 155,00EUR | 10.04. | -3,77 | -6,00 | 216,00 | 132,00 | 2.325,00 | |
| XOMA Royalty Corp. | 29,60EUR | 10.04. | 34,20 | 18,00 |