25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 20.04. | +1,76 | +0,30 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,680EUR | 07:13 | 2,330 | 1,285 | ||||
| Cardinal Health Inc. | 179,15EUR | 20.04. | +0,39 | +0,70 | 199,30 | 113,20 | 7.524,30 | |
| Cencora Inc. | 273,00EUR | 20.04. | +0,07 | +0,20 | 331,85 | 236,70 | 16.107,00 | |
| Centene Corp. | 32,53EUR | 20.04. | +0,43 | +0,14 | 56,80 | 19,37 | 390,36 | |
| Chemed Corp. | 336,00EUR | 20.04. | +1,24 | +4,00 | 530,00 | 318,00 | ||
| Community Health Systems Inc. | 2,720EUR | 20.04. | +1,53 | +0,040 | 3,740 | 2,080 | 1.000,96 | |
| CVS Health Corp. | 65,16EUR | 20.04. | +0,25 | +0,16 | 74,01 | 49,85 | 44.373,96 | |
| DaVita Inc. | 124,60EUR | 20.04. | +0,32 | +0,40 | 136,25 | 86,94 | ||
| FMC AG | 39,22EUR | 20.04. | +0,05 | +0,02 | 54,00 | 35,70 | 1.104.278,32 | |
| Fresenius Medical Care AG | 19,60EUR | 07:02 | +0,51 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,02EUR | 20.04. | +0,25 | +0,11 | 52,90 | 38,56 | 1.743.236,02 | |
| Kimberly-Clark Corp. | 83,51EUR | 20.04. | +0,45 | +0,37 | 128,16 | 80,01 | 122.843,21 | |
| Labcorp Holdings Inc. | 230,00EUR | 20.04. | -0,88 | -2,00 | 246,00 | 195,00 | 5.290,00 | |
| LS INVEST AG | 7,800EUR | 20.04. | 7,850 | 5,500 | 8.611,20 | |||
| MATERNUS-Kliniken AG | 1,050EUR | 20.04. | +1,00 | +0,010 | 12,500 | 0,840 | 8.019,90 | |
| MEDICLIN AG | 3,580EUR | 20.04. | +0,61 | +0,020 | 4,060 | 2,800 | ||
| Pediatrix Medical Group Inc. | 19,40EUR | 20.04. | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 24,60EUR | 20.04. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,30EUR | 20.04. | +0,83 | +0,10 | 16,20 | 11,20 | 1.980,30 | |
| Sonic Healthcare Ltd. | 12,30EUR | 20.04. | -1,07 | -0,13 | 16,02 | 11,40 | 5.167,68 | |
| UnitedHealth Group Inc. | 275,00EUR | 20.04. | +0,22 | +0,60 | 523,20 | 202,95 | 1.667.325,00 | |
| Universal Health Services Inc. | 156,00EUR | 20.04. | 216,00 | 132,00 | 1.248,00 | |||
| XOMA Royalty Corp. | 33,60EUR | 20.04. | 34,20 | 18,00 |