25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 30,80EUR | 07.08. | +16,79 | +4,40 | 31,40 | 13,40 | 9.363,20 | |
| Athens Medical Center S.A. EO 0,31 | 1,475EUR | 07.08. | -0,67 | -0,010 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 206,30EUR | 07.08. | -0,83 | -1,70 | 212,20 | 118,65 | 16.710,30 | |
| Cencora Inc. | 281,30EUR | 07.08. | -1,81 | -5,10 | 331,85 | 212,50 | 11.252,00 | |
| Centene Corp. | 56,94EUR | 07.08. | +2,09 | +1,16 | 60,70 | 21,63 | 5.181,54 | |
| Chemed Corp. | 484,00EUR | 07.08. | 484,00 | 318,00 | ||||
| Community Health Systems Inc. | 2,660EUR | 07.08. | +1,60 | +0,040 | 3,700 | 2,080 | ||
| CVS Health Corp. | 82,48EUR | 07.08. | -0,89 | -0,74 | 97,36 | 54,51 | 88.830,96 | |
| DaVita Inc. | 155,45EUR | 07.08. | +1,35 | +2,10 | 214,70 | 86,94 | 35.908,95 | |
| FMC AG | 42,06EUR | 07.08. | +0,69 | +0,29 | 47,84 | 34,58 | 416.183,70 | |
| Fresenius Medical Care AG | 20,80EUR | 07.08. | +0,97 | +0,20 | 23,60 | 16,90 | ||
| Fresenius SE | 47,23EUR | 07.08. | +0,34 | +0,16 | 52,90 | 35,11 | 1.980.212,21 | |
| Kimberly-Clark Corp. | 94,53EUR | 07.08. | +0,60 | +0,56 | 118,04 | 80,01 | 69.479,55 | |
| Labcorp Holdings Inc. | 272,00EUR | 07.08. | 274,00 | 210,00 | 544,00 | |||
| LS INVEST AG | 10,30EUR | 07.08. | -0,99 | -0,10 | 11,50 | 5,50 | 127.740,60 | |
| MATERNUS-Kliniken AG | 0,8900EUR | 07.08. | -1,66 | -0,0150 | 12,5000 | 0,8000 | 188,68 | |
| MEDICLIN AG | 4,120EUR | 07.08. | +0,49 | +0,020 | 4,340 | 2,920 | 1.079,44 | |
| Pediatrix Medical Group Inc. | 23,20EUR | 07.08. | +1,75 | +0,40 | 23,80 | 11,60 | ||
| Ramsay Health Care Ltd. | 27,40EUR | 07.08. | +0,74 | +0,20 | 27,40 | 17,30 | ||
| Rhön-Klinikum | 14,80EUR | 07.08. | +16,67 | +2,10 | 15,90 | 11,20 | 138.986,80 | |
| Sonic Healthcare Ltd. | 13,73EUR | 07.08. | +1,13 | +0,15 | 16,02 | 11,19 | 494,14 | |
| UnitedHealth Group Inc. | 352,40EUR | 07.08. | +0,46 | +1,60 | 400,00 | 209,35 | 1.704.558,80 | |
| Universal Health Services Inc. | 148,00EUR | 07.08. | +2,05 | +3,00 | 216,00 | 119,00 | 14.652,00 | |
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |