25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 17,60EUR | 22:27 | -2,96 | -0,50 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,745EUR | 17:35 | -2,24 | -0,040 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 190,70EUR | 17:14 | -1,00 | -1,90 | 194,65 | 108,00 | 166.481,10 | |
| Cencora Inc. | 305,15EUR | 15:38 | +0,38 | +1,15 | 331,85 | 228,10 | 9.154,50 | |
| Centene Corp. | 32,00EUR | 19:21 | -1,88 | -0,61 | 59,70 | 19,37 | 23.296,00 | |
| Chemed Corp. | 378,00EUR | 22:26 | -0,54 | -2,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,640EUR | 22:26 | -0,77 | -0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 63,92EUR | 21:40 | -3,95 | -2,61 | 74,01 | 49,85 | 95.240,80 | |
| DaVita Inc. | 116,00EUR | 18:35 | -3,00 | -3,55 | 169,40 | 86,94 | 22.968,00 | |
| FMC AG | 40,00EUR | 21:57 | -2,48 | -1,01 | 54,00 | 35,70 | 1.424.920,00 | |
| Fresenius Medical Care AG | 19,80EUR | 21:58 | -1,00 | -0,20 | 27,00 | 17,60 | 99,00 | |
| Fresenius SE | 49,97EUR | 21:55 | +0,30 | +0,15 | 51,90 | 32,56 | 1.054.666,82 | |
| Kimberly-Clark Corp. | 87,70EUR | 21:55 | -0,43 | -0,38 | 139,10 | 82,00 | 1.033.544,50 | |
| Labcorp Holdings Inc. | 234,00EUR | 22:26 | -2,56 | -6,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 5,950EUR | 17:18 | -0,85 | -0,050 | 6,900 | 5,500 | 9.758,00 | |
| MATERNUS-Kliniken AG | 0,9250EUR | 19:29 | 1,6700 | 0,8900 | 28,68 | |||
| MEDICLIN AG | 3,880EUR | 09:38 | 4,060 | 2,680 | 442,32 | |||
| Pediatrix Medical Group Inc. | 17,20EUR | 22:42 | -1,15 | -0,20 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 21,00EUR | 22:26 | +2,88 | +0,60 | 22,20 | 17,30 | ||
| Rhön-Klinikum | 12,90EUR | 15:25 | 16,20 | 11,20 | 1.290,00 | |||
| Sonic Healthcare Ltd. | 13,12EUR | 15:38 | -1,90 | -0,25 | 17,69 | 11,40 | 11.785,35 | |
| UnitedHealth Group Inc. | 231,60EUR | 21:51 | -1,18 | -2,75 | 536,30 | 202,95 | 1.432.909,20 | |
| Universal Health Services Inc. | 179,00EUR | 18:32 | -3,26 | -6,00 | 216,00 | 132,00 | 49.941,00 | |
| XOMA Royalty Corp. | 20,20EUR | 15:48 | -5,77 | -1,20 | 34,20 | 18,00 | 6.060,00 |