25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 29,40EUR | 03.07. | +1,34 | +0,40 | 29,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,605EUR | 03.07. | +0,31 | +0,005 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 209,10EUR | 03.07. | +0,48 | +1,00 | 210,80 | 118,65 | 8.782,20 | |
| Cencora Inc. | 254,90EUR | 03.07. | -0,31 | -0,80 | 331,85 | 212,50 | ||
| Centene Corp. | 59,64EUR | 03.07. | +0,27 | +0,16 | 60,38 | 19,37 | 119,28 | |
| Chemed Corp. | 400,00EUR | 03.07. | +0,95 | +4,00 | 406,00 | 318,00 | ||
| Community Health Systems Inc. | 3,280EUR | 03.07. | +1,20 | +0,040 | 3,700 | 2,080 | ||
| CVS Health Corp. | 90,90EUR | 03.07. | -0,63 | -0,58 | 92,94 | 49,85 | 96.172,20 | |
| DaVita Inc. | 207,10EUR | 03.07. | +0,93 | +1,90 | 207,10 | 86,94 | 17.810,60 | |
| FMC AG | 40,93EUR | 03.07. | -0,27 | -0,11 | 48,09 | 34,58 | 405.902,81 | |
| Fresenius Medical Care AG | 20,00EUR | 03.07. | -1,96 | -0,40 | 23,80 | 16,90 | ||
| Fresenius SE | 42,49EUR | 03.07. | +0,40 | +0,17 | 52,90 | 35,11 | 1.269.473,73 | |
| Kimberly-Clark Corp. | 100,02EUR | 03.07. | +0,05 | +0,05 | 118,10 | 80,01 | 222.144,42 | |
| Labcorp Holdings Inc. | 246,00EUR | 03.07. | -0,80 | -2,00 | 246,00 | 210,00 | ||
| LS INVEST AG | 10,20EUR | 03.07. | 11,50 | 5,50 | 7.905,00 | |||
| MATERNUS-Kliniken AG | 0,8450EUR | 03.07. | -1,17 | -0,0100 | 12,5000 | 0,8000 | 8.158,47 | |
| MEDICLIN AG | 4,000EUR | 03.07. | +1,05 | +0,040 | 4,280 | 2,800 | 5.720,00 | |
| Pediatrix Medical Group Inc. | 23,20EUR | 03.07. | +0,87 | +0,20 | 23,40 | 9,10 | ||
| Ramsay Health Care Ltd. | 26,60EUR | 03.07. | +1,53 | +0,40 | 27,00 | 17,30 | ||
| Rhön-Klinikum | 13,70EUR | 03.07. | -0,72 | -0,10 | 14,20 | 11,20 | 29.071,40 | |
| Sonic Healthcare Ltd. | 12,81EUR | 03.07. | +0,77 | +0,10 | 16,02 | 11,19 | 4.278,54 | |
| UnitedHealth Group Inc. | 367,40EUR | 03.07. | -1,56 | -5,80 | 377,40 | 202,95 | 663.157,00 | |
| Universal Health Services Inc. | 137,00EUR | 03.07. | 216,00 | 119,00 | 1.918,00 | |||
| XOMA Royalty Corp. | 37,40EUR | 03.07. | +0,54 | +0,20 | 37,60 | 19,30 | 5.423,00 |