25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,90EUR | 22:27 | +2,26 | +0,40 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,755EUR | 17:35 | +1,74 | +0,030 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 185,15EUR | 21:49 | +2,38 | +4,30 | 185,95 | 108,00 | 70.171,85 | |
| Cencora Inc. | 306,25EUR | 15:38 | +1,74 | +5,25 | 331,85 | 228,10 | 19.293,75 | |
| Centene Corp. | 36,14EUR | 19:19 | -0,63 | -0,23 | 64,60 | 19,37 | 9.215,70 | |
| Chemed Corp. | 374,00EUR | 22:26 | +2,26 | +8,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,600EUR | 18:13 | -0,75 | -0,020 | 3,740 | 2,080 | 7.337,20 | |
| CVS Health Corp. | 63,76EUR | 20:19 | +1,69 | +1,06 | 74,01 | 49,85 | 145.054,00 | |
| DaVita Inc. | 92,74EUR | 19:09 | +2,25 | +2,06 | 172,50 | 86,94 | 8.439,34 | |
| FMC AG | 38,14EUR | 21:59 | +0,66 | +0,25 | 54,00 | 35,70 | 1.510.839,82 | |
| Fresenius Medical Care AG | 18,90EUR | 21:58 | +0,53 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 47,90EUR | 21:54 | +1,85 | +0,87 | 51,90 | 32,56 | 2.268.687,70 | |
| Kimberly-Clark Corp. | 84,51EUR | 21:48 | +0,04 | +0,03 | 139,10 | 82,00 | 397.535,04 | |
| Labcorp Holdings Inc. | 228,00EUR | 15:20 | 246,00 | 191,00 | 2.280,00 | |||
| LS INVEST AG | 5,800EUR | 19:59 | 6,900 | 5,500 | 70.615,00 | |||
| MATERNUS-Kliniken AG | 0,9150EUR | 18:30 | -3,19 | -0,0300 | 1,7800 | 0,8900 | 1.788,83 | |
| MEDICLIN AG | 3,880EUR | 16:11 | -2,60 | -0,100 | 4,060 | 2,680 | 1.307,56 | |
| Pediatrix Medical Group Inc. | 18,00EUR | 22:15 | +1,12 | +0,20 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 21,60EUR | 15:38 | +0,95 | +0,20 | 22,20 | 17,30 | 11.145,60 | |
| Rhön-Klinikum | 13,30EUR | 18:45 | +0,77 | +0,10 | 16,20 | 11,20 | 35.125,30 | |
| Sonic Healthcare Ltd. | 13,39EUR | 18:34 | -0,58 | -0,08 | 17,69 | 11,40 | 15.617,40 | |
| UnitedHealth Group Inc. | 242,60EUR | 21:58 | +0,10 | +0,25 | 538,20 | 202,95 | 2.827.017,80 | |
| Universal Health Services Inc. | 171,00EUR | 15:48 | +1,18 | +2,00 | 216,00 | 132,00 | 1.368,00 | |
| XOMA Royalty Corp. | 20,60EUR | 22:26 | +3,74 | +0,80 | 34,20 | 18,00 |