25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 28.04. | +1,14 | +0,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,860EUR | 11:07 | +5,98 | +0,105 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 174,55EUR | 28.04. | +0,26 | +0,45 | 199,30 | 118,65 | 18.851,40 | |
| Cencora Inc. | 265,70EUR | 07:30 | -0,15 | -0,40 | 331,85 | 236,70 | 3.985,50 | |
| Centene Corp. | 42,58EUR | 10:48 | +0,52 | +0,22 | 56,80 | 19,37 | 4.258,00 | |
| Chemed Corp. | 358,00EUR | 28.04. | +0,57 | +2,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,340EUR | 28.04. | +1,67 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 69,42EUR | 10:58 | +0,06 | +0,04 | 74,01 | 49,85 | 3.332,16 | |
| DaVita Inc. | 128,10EUR | 28.04. | +0,20 | +0,25 | 136,25 | 86,94 | 8.710,80 | |
| FMC AG | 38,19EUR | 11:31 | -0,88 | -0,34 | 54,00 | 35,70 | 196.296,60 | |
| Fresenius Medical Care AG | 18,80EUR | 11:31 | -2,08 | -0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 40,45EUR | 11:31 | +0,07 | +0,03 | 52,90 | 39,99 | 215.760,30 | |
| Kimberly-Clark Corp. | 84,61EUR | 10:06 | +0,34 | +0,28 | 128,16 | 80,01 | 3.215,18 | |
| Labcorp Holdings Inc. | 226,00EUR | 28.04. | 246,00 | 200,00 | ||||
| LS INVEST AG | 7,850EUR | 08:21 | +0,65 | +0,050 | 7,850 | 5,500 | 7.850,00 | |
| MATERNUS-Kliniken AG | 1,010EUR | 08:39 | +1,00 | +0,010 | 12,500 | 0,840 | 29,29 | |
| MEDICLIN AG | 3,480EUR | 28.04. | +1,80 | +0,060 | 4,060 | 2,800 | 1.047,48 | |
| Pediatrix Medical Group Inc. | 19,40EUR | 11:34 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 24,20EUR | 28.04. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,30EUR | 09:29 | +2,52 | +0,30 | 15,90 | 11,20 | 3.075,00 | |
| Sonic Healthcare Ltd. | 12,40EUR | 28.04. | -0,84 | -0,10 | 16,02 | 11,40 | 11.864,89 | |
| UnitedHealth Group Inc. | 312,40EUR | 11:34 | -0,19 | -0,60 | 363,60 | 202,95 | 652.291,20 | |
| Universal Health Services Inc. | 142,00EUR | 10:03 | +1,45 | +2,00 | 216,00 | 132,00 | 4.970,00 | |
| XOMA Royalty Corp. | 35,80EUR | 28.04. | 35,80 | 19,30 | 716,00 |