25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,70EUR | 23.01. | +1,76 | +0,30 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,790EUR | 16:00 | +0,56 | +0,010 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 176,10EUR | 12:21 | +1,57 | +2,75 | 185,95 | 108,00 | 13.031,40 | |
| Cencora Inc. | 297,05EUR | 07:38 | +0,30 | +0,90 | 331,85 | 228,10 | 4.455,75 | |
| Centene Corp. | 39,00EUR | 16:00 | +0,43 | +0,17 | 64,60 | 19,37 | 9.360,00 | |
| Chemed Corp. | 372,00EUR | 23.01. | +0,54 | +2,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,660EUR | 23.01. | +2,24 | +0,060 | 3,740 | 2,080 | ||
| CVS Health Corp. | 70,38EUR | 15:53 | +0,26 | +0,18 | 74,01 | 49,85 | 54.262,98 | |
| DaVita Inc. | 91,64EUR | 15:39 | -0,97 | -0,88 | 172,50 | 86,94 | 71.387,56 | |
| FMC AG | 37,38EUR | 16:03 | +0,81 | +0,30 | 54,00 | 35,70 | 608.957,58 | |
| Fresenius Medical Care AG | 18,50EUR | 16:05 | 27,00 | 17,60 | ||||
| Fresenius SE | 48,12EUR | 16:03 | -0,19 | -0,09 | 51,90 | 32,56 | 1.229.899,08 | |
| Kimberly-Clark Corp. | 86,44EUR | 16:00 | +0,15 | +0,13 | 139,10 | 82,35 | 171.151,20 | |
| Labcorp Holdings Inc. | 226,00EUR | 15:30 | +0,89 | +2,00 | 246,00 | 191,00 | 7.684,00 | |
| LS INVEST AG | 5,850EUR | 15:03 | +1,75 | +0,100 | 6,900 | 5,500 | 8.488,35 | |
| MATERNUS-Kliniken AG | 0,9900EUR | 15:57 | +4,21 | +0,0400 | 2,1000 | 0,8900 | 6.256,80 | |
| MEDICLIN AG | 3,920EUR | 12:42 | +3,16 | +0,120 | 4,000 | 2,680 | 12.551,84 | |
| Pediatrix Medical Group Inc. | 18,00EUR | 16:02 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 21,60EUR | 23.01. | 22,20 | 17,30 | ||||
| Rhön-Klinikum | 13,10EUR | 14:29 | +0,77 | +0,10 | 16,20 | 11,20 | 2.135,30 | |
| Sonic Healthcare Ltd. | 13,75EUR | 13:53 | +0,27 | +0,04 | 17,69 | 11,40 | 6.365,32 | |
| UnitedHealth Group Inc. | 294,70EUR | 16:05 | -2,19 | -6,60 | 538,20 | 202,95 | 1.475.562,90 | |
| Universal Health Services Inc. | 174,00EUR | 23.01. | +0,58 | +1,00 | 216,00 | 132,00 | 1.044,00 | |
| XOMA Royalty Corp. | 22,20EUR | 23.01. | -0,90 | -0,20 | 34,20 | 18,00 |