25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 15,50EUR | 22:25 | +1,27 | +0,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 22:06 | +3,28 | +0,050 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 185,45EUR | 12:59 | +0,49 | +0,90 | 199,30 | 109,80 | 8.716,15 | |
| Cencora Inc. | 275,60EUR | 17:18 | +0,58 | +1,60 | 331,85 | 236,70 | 21.221,20 | |
| Centene Corp. | 31,73EUR | 16:17 | +2,05 | +0,64 | 56,80 | 19,37 | 325.962,29 | |
| Chemed Corp. | 336,00EUR | 22:25 | +0,61 | +2,00 | 550,00 | 318,00 | ||
| Community Health Systems Inc. | 2,840EUR | 22:25 | +1,56 | +0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 67,30EUR | 21:22 | +0,06 | +0,04 | 74,01 | 49,85 | 74.568,40 | |
| DaVita Inc. | 129,00EUR | 17:52 | -1,52 | -1,95 | 139,25 | 86,94 | 129,00 | |
| FMC AG | 40,05EUR | 21:55 | +2,27 | +0,89 | 54,00 | 35,70 | 732.714,75 | |
| Fresenius Medical Care AG | 19,80EUR | 22:42 | +2,06 | +0,40 | 27,00 | 17,60 | ||
| Fresenius SE | 44,76EUR | 21:48 | +2,58 | +1,12 | 52,90 | 34,75 | 1.597.350,12 | |
| Kimberly-Clark Corp. | 82,81EUR | 21:51 | +3,61 | +2,88 | 130,22 | 80,01 | 425.063,73 | |
| Labcorp Holdings Inc. | 236,00EUR | 22:25 | +0,86 | +2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 7,050EUR | 19:04 | 7,500 | 5,500 | 78.008,25 | |||
| MATERNUS-Kliniken AG | 1,260EUR | 20:28 | +16,36 | +0,180 | 12,500 | 0,840 | 70.371,00 | |
| MEDICLIN AG | 3,360EUR | 17:25 | 4,060 | 2,780 | 15.009,12 | |||
| Pediatrix Medical Group Inc. | 18,10EUR | 22:59 | -1,63 | -0,30 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 15:37 | +3,42 | +0,80 | 26,40 | 17,30 | 24,20 | |
| Rhön-Klinikum | 12,60EUR | 10:28 | +0,83 | +0,10 | 16,20 | 11,20 | 4.410,00 | |
| Sonic Healthcare Ltd. | 12,18EUR | 16:08 | +2,28 | +0,27 | 16,02 | 11,40 | 3.324,05 | |
| UnitedHealth Group Inc. | 262,40EUR | 21:59 | -1,21 | -3,20 | 536,30 | 202,95 | 3.134.368,00 | |
| Universal Health Services Inc. | 159,00EUR | 16:48 | +2,58 | +4,00 | 216,00 | 132,00 | 159,00 | |
| XOMA Royalty Corp. | 29,60EUR | 22:25 | -0,68 | -0,20 | 34,20 | 18,00 |