25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 15,50EUR | 02.04. | +3,87 | +0,60 | 20,40 | 13,40 | 15,50 | |
| Athens Medical Center S.A. EO 0,31 | 1,525EUR | 17:35 | +0,33 | +0,005 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 182,80EUR | 17:15 | -0,92 | -1,70 | 199,30 | 109,80 | 22.484,40 | |
| Cencora Inc. | 276,60EUR | 15:47 | -1,58 | -4,45 | 331,85 | 236,70 | 2.766,00 | |
| Centene Corp. | 31,15EUR | 17:32 | +3,47 | +1,05 | 59,10 | 19,37 | 52.238,55 | |
| Chemed Corp. | 336,00EUR | 17:44 | +3,70 | +12,00 | 550,00 | 318,00 | 10.080,00 | |
| Community Health Systems Inc. | 2,840EUR | 02.04. | +2,38 | +0,060 | 3,740 | 2,080 | ||
| CVS Health Corp. | 67,66EUR | 18:47 | +6,51 | +4,14 | 74,01 | 49,85 | 205.077,46 | |
| DaVita Inc. | 129,65EUR | 15:37 | +2,70 | +3,40 | 139,25 | 86,94 | 1.296,50 | |
| FMC AG | 38,98EUR | 18:43 | +0,98 | +0,38 | 54,00 | 35,70 | 773.285,24 | |
| Fresenius Medical Care AG | 19,40EUR | 19:02 | +1,04 | +0,20 | 27,00 | 17,60 | ||
| Fresenius SE | 43,47EUR | 18:47 | -0,74 | -0,32 | 52,90 | 34,75 | 920.738,07 | |
| Kimberly-Clark Corp. | 81,75EUR | 18:56 | -1,71 | -1,42 | 130,22 | 81,61 | 330.515,25 | |
| Labcorp Holdings Inc. | 236,00EUR | 15:46 | -0,85 | -2,00 | 246,00 | 191,00 | 472,00 | |
| LS INVEST AG | 7,200EUR | 13:17 | -2,78 | -0,200 | 7,500 | 5,500 | 38.030,40 | |
| MATERNUS-Kliniken AG | 1,130EUR | 18:50 | +9,71 | +0,100 | 12,500 | 0,840 | 7.841,07 | |
| MEDICLIN AG | 3,400EUR | 10:30 | -1,17 | -0,040 | 4,060 | 2,780 | 1.115,20 | |
| Pediatrix Medical Group Inc. | 18,60EUR | 19:02 | +3,33 | +0,60 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 23,20EUR | 11:21 | 26,40 | 17,30 | 1.716,80 | |||
| Rhön-Klinikum | 12,20EUR | 14:32 | 16,20 | 11,20 | 7.466,40 | |||
| Sonic Healthcare Ltd. | 11,70EUR | 17:05 | -2,89 | -0,35 | 16,02 | 11,40 | 13.239,87 | |
| UnitedHealth Group Inc. | 267,00EUR | 19:00 | +11,25 | +27,00 | 536,30 | 202,95 | 5.925.531,00 | |
| Universal Health Services Inc. | 158,00EUR | 16:00 | +2,63 | +4,00 | 216,00 | 132,00 | 158,00 | |
| XOMA Royalty Corp. | 28,60EUR | 02.04. | +4,93 | +1,40 | 34,20 | 18,00 | 2.002,00 |