25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 27.04. | +1,14 | +0,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,780EUR | 08:01 | +0,28 | +0,005 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 173,30EUR | 08:32 | +0,06 | +0,10 | 199,30 | 118,65 | 173,30 | |
| Cencora Inc. | 264,40EUR | 27.04. | -0,08 | -0,20 | 331,85 | 236,70 | 21.152,00 | |
| Centene Corp. | 36,91EUR | 27.04. | +0,41 | +0,15 | 56,80 | 19,37 | 23.880,77 | |
| Chemed Corp. | 358,00EUR | 27.04. | +1,13 | +4,00 | 520,00 | 318,00 | 3.938,00 | |
| Community Health Systems Inc. | 2,340EUR | 27.04. | +0,85 | +0,020 | 3,740 | 2,080 | 1.462,50 | |
| CVS Health Corp. | 66,74EUR | 08:30 | -0,09 | -0,06 | 74,01 | 49,85 | 333,70 | |
| DaVita Inc. | 128,50EUR | 27.04. | +0,12 | +0,15 | 136,25 | 86,94 | ||
| FMC AG | 38,57EUR | 08:46 | 54,00 | 35,70 | 2.044,21 | |||
| Fresenius Medical Care AG | 19,00EUR | 08:59 | -0,52 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,21EUR | 08:52 | -0,02 | -0,01 | 52,90 | 39,86 | 48.292,21 | |
| Kimberly-Clark Corp. | 84,80EUR | 08:44 | +0,44 | +0,37 | 128,16 | 80,01 | 3.137,60 | |
| Labcorp Holdings Inc. | 226,00EUR | 27.04. | -0,89 | -2,00 | 246,00 | 200,00 | 2.712,00 | |
| LS INVEST AG | 7,750EUR | 08:17 | 7,850 | 5,500 | ||||
| MATERNUS-Kliniken AG | 1,070EUR | 08:21 | +1,00 | +0,010 | 12,500 | 0,840 | 858,14 | |
| MEDICLIN AG | 3,320EUR | 27.04. | 4,060 | 2,800 | 4.382,40 | |||
| Pediatrix Medical Group Inc. | 19,90EUR | 08:47 | +1,02 | +0,20 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 27.04. | -0,83 | -0,20 | 26,40 | 17,30 | 1.452,00 | |
| Rhön-Klinikum | 12,10EUR | 27.04. | +0,84 | +0,10 | 15,90 | 11,20 | 26.378,00 | |
| Sonic Healthcare Ltd. | 12,43EUR | 08:01 | -1,40 | -0,17 | 16,02 | 11,40 | 87,00 | |
| UnitedHealth Group Inc. | 302,00EUR | 08:58 | +0,20 | +0,60 | 372,95 | 202,95 | 53.756,00 | |
| Universal Health Services Inc. | 154,00EUR | 08:30 | +0,66 | +1,00 | 216,00 | 132,00 | 1.694,00 | |
| XOMA Royalty Corp. | 35,20EUR | 27.04. | 35,60 | 19,30 | 14.784,00 |