24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 30,60EUR | 02.10. | +0,63 | +0,20 | 31,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,340EUR | 02.10. | -1,11 | -0,015 | 2,130 | 1,280 | ||
| Cardinal Health Inc. | 205,60EUR | 02.10. | -0,83 | -1,70 | 215,80 | 130,45 | 10.280,00 | |
| Cencora Inc. | 274,00EUR | 02.10. | -0,40 | -1,10 | 331,85 | 212,50 | 28.770,00 | |
| Centene Corp. | 55,64EUR | 02.10. | +3,11 | +1,68 | 60,70 | 27,64 | 21.421,40 | |
| Chemed Corp. | 440,00EUR | 02.10. | +0,45 | +2,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,600EUR | 02.10. | -0,84 | -0,020 | 3,700 | 2,160 | ||
| CVS Health Corp. | 76,68EUR | 02.10. | +1,27 | +0,96 | 97,36 | 59,17 | 54.136,08 | |
| DaVita Inc. | 160,05EUR | 02.10. | +1,15 | +1,80 | 214,70 | 86,94 | 6.081,90 | |
| FMC AG | 39,45EUR | 02.10. | -0,40 | -0,16 | 47,84 | 34,58 | 260.093,85 | |
| Fresenius Medical Care AG | 19,60EUR | 02.10. | -0,51 | -0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 43,79EUR | 02.10. | -0,81 | -0,36 | 52,90 | 35,11 | 864.677,34 | |
| Kimberly-Clark Corp. | 84,14EUR | 02.10. | -0,12 | -0,10 | 106,18 | 80,01 | 144.468,38 | |
| Labcorp Holdings Inc. | 272,00EUR | 02.10. | +0,74 | +2,00 | 294,00 | 210,00 | 1.904,00 | |
| LS INVEST AG | 10,00EUR | 02.10. | 11,50 | 5,50 | ||||
| MATERNUS-Kliniken AG | 0,8450EUR | 02.10. | 12,5000 | 0,8000 | 541,65 | |||
| MEDICLIN AG | 5,100EUR | 02.10. | 5,800 | 3,060 | 300,90 | |||
| Pediatrix Medical Group Inc. | 22,60EUR | 02.10. | +0,89 | +0,20 | 23,80 | 13,10 | ||
| Ramsay Health Care Ltd. | 33,20EUR | 02.10. | +0,60 | +0,20 | 34,60 | 17,30 | 33,20 | |
| Rhön-Klinikum | 14,60EUR | 02.10. | +2,10 | +0,30 | 15,90 | 11,30 | 4.818,00 | |
| Sonic Healthcare Ltd. | 11,51EUR | 02.10. | -1,06 | -0,12 | 14,63 | 11,19 | 15.958,40 | |
| UnitedHealth Group Inc. | 331,00EUR | 02.10. | +1,85 | +6,00 | 400,00 | 221,60 | 287.970,00 | |
| Universal Health Services Inc. | 154,00EUR | 02.10. | +0,65 | +1,00 | 216,00 | 119,00 | 154,00 | |
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |