25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 13,70EUR | 09.01. | -2,27 | -0,30 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,850EUR | 09.01. | -0,80 | -0,015 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 172,65EUR | 09.01. | -0,58 | -1,00 | 185,95 | 108,00 | 71.995,05 | |
| Cencora Inc. | 287,65EUR | 09.01. | +0,19 | +0,55 | 331,85 | 228,10 | 6.328,30 | |
| Centene Corp. | 40,34EUR | 09.01. | -0,66 | -0,27 | 64,60 | 19,37 | 17.184,84 | |
| Chemed Corp. | 374,00EUR | 09.01. | -0,53 | -2,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,740EUR | 09.01. | -1,42 | -0,040 | 3,740 | 2,080 | ||
| CVS Health Corp. | 69,02EUR | 09.01. | -0,20 | -0,14 | 74,01 | 44,56 | 93.384,06 | |
| DaVita Inc. | 94,50EUR | 09.01. | -0,89 | -0,86 | 172,50 | 94,50 | 5.481,00 | |
| FMC AG | 39,70EUR | 09.01. | +1,30 | +0,51 | 54,00 | 38,54 | 1.779.631,90 | |
| Fresenius Medical Care AG | 19,60EUR | 09.01. | +1,03 | +0,20 | 27,00 | 18,90 | ||
| Fresenius SE | 49,09EUR | 09.01. | -0,83 | -0,41 | 50,74 | 32,56 | 1.026.717,35 | |
| Kimberly-Clark Corp. | 84,42EUR | 09.01. | -0,78 | -0,66 | 139,10 | 82,35 | 182.262,78 | |
| Labcorp Holdings Inc. | 216,00EUR | 09.01. | -0,92 | -2,00 | 246,00 | 191,00 | 2.160,00 | |
| LS INVEST AG | 5,700EUR | 09.01. | 6,900 | 5,500 | 2.964,00 | |||
| MATERNUS-Kliniken AG | 0,9450EUR | 09.01. | +0,53 | +0,0050 | 2,1000 | 0,8900 | 1.421,28 | |
| MEDICLIN AG | 3,700EUR | 09.01. | +1,73 | +0,060 | 3,900 | 2,340 | 2.664,00 | |
| Pediatrix Medical Group Inc. | 19,00EUR | 09.01. | +0,53 | +0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 19,90EUR | 09.01. | -0,99 | -0,20 | 22,20 | 17,30 | ||
| Rhön-Klinikum | 12,70EUR | 09.01. | +2,44 | +0,30 | 16,20 | 11,20 | 127,00 | |
| Sonic Healthcare Ltd. | 12,89EUR | 09.01. | -0,34 | -0,04 | 17,69 | 11,40 | 3.842,41 | |
| UnitedHealth Group Inc. | 296,35EUR | 09.01. | -0,71 | -2,10 | 538,20 | 202,95 | 1.423.369,05 | |
| Universal Health Services Inc. | 179,00EUR | 09.01. | -2,21 | -4,00 | 216,00 | 132,00 | 3.580,00 | |
| XOMA Royalty Corp. | 25,80EUR | 09.01. | 34,20 | 18,00 | 1.548,00 |