25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 13,70EUR | 13.01. | -3,01 | -0,40 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,830EUR | 13.01. | -1,08 | -0,020 | 2,330 | 1,360 | ||
| Cardinal Health Inc. | 181,45EUR | 13.01. | +3,01 | +5,20 | 185,95 | 108,00 | 63.507,50 | |
| Cencora Inc. | 288,00EUR | 13.01. | +1,30 | +3,80 | 331,85 | 228,10 | ||
| Centene Corp. | 39,21EUR | 13.01. | -1,17 | -0,47 | 64,60 | 19,37 | 85.987,53 | |
| Chemed Corp. | 374,00EUR | 13.01. | +0,53 | +2,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,740EUR | 13.01. | -2,13 | -0,060 | 3,740 | 2,080 | ||
| CVS Health Corp. | 69,08EUR | 13.01. | +0,57 | +0,39 | 74,01 | 48,81 | 61.204,88 | |
| DaVita Inc. | 91,56EUR | 13.01. | -4,92 | -4,62 | 172,50 | 91,56 | 20.967,24 | |
| FMC AG | 39,45EUR | 13.01. | -3,15 | -1,28 | 54,00 | 38,54 | 2.564.960,10 | |
| Fresenius Medical Care AG | 19,60EUR | 13.01. | -2,00 | -0,40 | 27,00 | 18,90 | ||
| Fresenius SE | 51,28EUR | 13.01. | +0,87 | +0,44 | 51,46 | 32,56 | 2.665.175,44 | |
| Kimberly-Clark Corp. | 84,67EUR | 13.01. | +0,68 | +0,57 | 139,10 | 82,35 | 143.430,98 | |
| Labcorp Holdings Inc. | 216,00EUR | 13.01. | +0,93 | +2,00 | 246,00 | 191,00 | 11.880,00 | |
| LS INVEST AG | 5,750EUR | 13.01. | 6,900 | 5,500 | 575,00 | |||
| MATERNUS-Kliniken AG | 1,010EUR | 13.01. | 2,100 | 0,890 | 19,19 | |||
| MEDICLIN AG | 3,640EUR | 13.01. | 3,900 | 2,340 | 18.454,80 | |||
| Pediatrix Medical Group Inc. | 18,80EUR | 13.01. | -2,08 | -0,40 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 20,80EUR | 13.01. | +0,98 | +0,20 | 22,20 | 17,30 | 20,80 | |
| Rhön-Klinikum | 12,60EUR | 13.01. | -2,38 | -0,30 | 16,20 | 11,20 | 1.272,60 | |
| Sonic Healthcare Ltd. | 13,25EUR | 13.01. | +0,06 | +0,008 | 17,69 | 11,40 | 1.073,25 | |
| UnitedHealth Group Inc. | 287,05EUR | 13.01. | -1,75 | -5,10 | 538,20 | 202,95 | 1.878.742,25 | |
| Universal Health Services Inc. | 173,00EUR | 13.01. | -1,70 | -3,00 | 216,00 | 132,00 | 13.667,00 | |
| XOMA Royalty Corp. | 23,00EUR | 13.01. | +2,65 | +0,60 | 34,20 | 18,00 | 69,00 |