25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 18,10EUR | 07.05. | +7,43 | +1,30 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,615EUR | 07.05. | -0,62 | -0,010 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 157,80EUR | 07.05. | -3,14 | -5,10 | 199,30 | 118,65 | 28.088,40 | |
| Cencora Inc. | 220,10EUR | 07.05. | +1,30 | +2,80 | 331,85 | 212,50 | 14.306,50 | |
| Centene Corp. | 46,79EUR | 07.05. | -0,51 | -0,24 | 56,80 | 19,37 | 3.836,78 | |
| Chemed Corp. | 358,00EUR | 07.05. | +0,57 | +2,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,340EUR | 07.05. | +0,83 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 73,68EUR | 07.05. | +0,60 | +0,44 | 75,38 | 49,85 | 96.447,12 | |
| DaVita Inc. | 162,60EUR | 07.05. | +1,31 | +2,15 | 165,60 | 86,94 | 16.097,40 | |
| FMC AG | 37,07EUR | 07.05. | +2,74 | +0,98 | 54,00 | 34,58 | 1.504.708,37 | |
| Fresenius Medical Care AG | 18,30EUR | 07.05. | +3,98 | +0,70 | 27,00 | 16,90 | ||
| Fresenius SE | 40,63EUR | 07.05. | +1,46 | +0,58 | 52,90 | 38,30 | 2.366.291,20 | |
| Kimberly-Clark Corp. | 85,40EUR | 07.05. | +0,48 | +0,40 | 128,16 | 80,01 | 147.315,00 | |
| Labcorp Holdings Inc. | 218,00EUR | 07.05. | 246,00 | 212,00 | 436,00 | |||
| LS INVEST AG | 8,500EUR | 07.05. | +5,19 | +0,400 | 8,500 | 5,500 | 60.647,50 | |
| MATERNUS-Kliniken AG | 1,010EUR | 07.05. | -1,96 | -0,020 | 12,500 | 0,840 | 9.129,39 | |
| MEDICLIN AG | 3,560EUR | 07.05. | -2,22 | -0,080 | 4,060 | 2,800 | 21.676,84 | |
| Pediatrix Medical Group Inc. | 19,10EUR | 07.05. | +3,24 | +0,60 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 22,80EUR | 07.05. | 26,40 | 17,30 | ||||
| Rhön-Klinikum | 12,60EUR | 07.05. | -0,79 | -0,10 | 14,70 | 11,20 | 466,20 | |
| Sonic Healthcare Ltd. | 11,66EUR | 07.05. | -3,61 | -0,43 | 16,02 | 11,29 | 9.844,42 | |
| UnitedHealth Group Inc. | 315,40EUR | 07.05. | +0,83 | +2,60 | 350,85 | 202,95 | 1.086.553,00 | |
| Universal Health Services Inc. | 147,00EUR | 07.05. | +1,41 | +2,00 | 216,00 | 132,00 | 2.352,00 | |
| XOMA Royalty Corp. | 35,20EUR | 07.05. | -0,57 | -0,20 | 35,80 | 19,30 |