25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 27,00EUR | 19.06. | +0,75 | +0,20 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,565EUR | 19.06. | -1,88 | -0,030 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 192,50EUR | 19.06. | -0,31 | -0,60 | 199,30 | 118,65 | 2.502,50 | |
| Cencora Inc. | 235,40EUR | 19.06. | -0,68 | -1,60 | 331,85 | 212,50 | 8.945,20 | |
| Centene Corp. | 53,68EUR | 19.06. | -0,23 | -0,12 | 57,40 | 19,37 | ||
| Chemed Corp. | 378,00EUR | 19.06. | +0,53 | +2,00 | 478,00 | 318,00 | ||
| Community Health Systems Inc. | 2,740EUR | 19.06. | 3,700 | 2,080 | ||||
| CVS Health Corp. | 85,36EUR | 19.06. | -0,67 | -0,58 | 88,72 | 49,85 | 24.839,76 | |
| DaVita Inc. | 183,05EUR | 19.06. | -0,28 | -0,50 | 185,65 | 86,94 | ||
| FMC AG | 40,68EUR | 19.06. | -1,46 | -0,60 | 49,00 | 34,58 | 915.096,60 | |
| Fresenius Medical Care AG | 20,00EUR | 19.06. | -1,96 | -0,40 | 24,40 | 16,90 | ||
| Fresenius SE | 39,51EUR | 19.06. | +0,66 | +0,26 | 52,90 | 35,11 | 1.771.154,28 | |
| Kimberly-Clark Corp. | 88,81EUR | 19.06. | -0,19 | -0,17 | 118,10 | 80,01 | 86.589,75 | |
| Labcorp Holdings Inc. | 230,00EUR | 19.06. | -0,90 | -2,00 | 246,00 | 210,00 | ||
| LS INVEST AG | 10,20EUR | 19.06. | +1,00 | +0,10 | 11,50 | 5,50 | 51.000,00 | |
| MATERNUS-Kliniken AG | 0,9050EUR | 19.06. | 12,5000 | 0,8000 | 4.391,97 | |||
| MEDICLIN AG | 4,100EUR | 19.06. | -0,51 | -0,020 | 4,280 | 2,800 | ||
| Pediatrix Medical Group Inc. | 20,40EUR | 19.06. | +0,99 | +0,20 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 19.06. | +0,84 | +0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,40EUR | 19.06. | -0,81 | -0,10 | 13,70 | 11,20 | 12.362,80 | |
| Sonic Healthcare Ltd. | 12,42EUR | 19.06. | +0,93 | +0,11 | 16,02 | 11,19 | 3.191,43 | |
| UnitedHealth Group Inc. | 345,40EUR | 19.06. | -1,09 | -3,80 | 359,40 | 202,95 | 445.220,60 | |
| Universal Health Services Inc. | 124,00EUR | 19.06. | -0,82 | -1,00 | 216,00 | 119,00 | 372,00 | |
| XOMA Royalty Corp. | 36,20EUR | 19.06. | -0,55 | -0,20 | 36,20 | 19,30 |