25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 24.04. | +4,68 | +0,80 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,780EUR | 17:35 | +0,57 | +0,010 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 169,65EUR | 07:45 | +1,53 | +2,60 | 199,30 | 118,65 | 848,25 | |
| Cencora Inc. | 265,00EUR | 16:31 | +0,92 | +2,40 | 331,85 | 236,70 | 19.875,00 | |
| Centene Corp. | 36,81EUR | 17:00 | +2,87 | +1,02 | 56,80 | 19,37 | 21.239,37 | |
| Chemed Corp. | 352,00EUR | 15:45 | 520,00 | 318,00 | 1.056,00 | |||
| Community Health Systems Inc. | 2,340EUR | 12:30 | +2,63 | +0,060 | 3,740 | 2,080 | 1.462,50 | |
| CVS Health Corp. | 66,46EUR | 17:30 | +0,30 | +0,20 | 74,01 | 49,85 | 39.876,00 | |
| DaVita Inc. | 128,50EUR | 24.04. | +0,47 | +0,60 | 136,25 | 86,94 | 3.726,50 | |
| FMC AG | 38,68EUR | 17:10 | -0,57 | -0,22 | 54,00 | 35,70 | 500.403,16 | |
| Fresenius Medical Care AG | 19,20EUR | 17:06 | +0,52 | +0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 40,29EUR | 17:29 | -0,17 | -0,07 | 52,90 | 39,86 | 1.509.827,46 | |
| Kimberly-Clark Corp. | 83,57EUR | 16:34 | +0,12 | +0,10 | 128,16 | 80,01 | 196.305,93 | |
| Labcorp Holdings Inc. | 226,00EUR | 16:36 | 246,00 | 200,00 | 2.712,00 | |||
| LS INVEST AG | 7,600EUR | 17:07 | 7,850 | 5,500 | 318.060,00 | |||
| MATERNUS-Kliniken AG | 1,040EUR | 17:11 | -1,90 | -0,020 | 12,500 | 0,840 | 8.966,88 | |
| MEDICLIN AG | 3,420EUR | 11:25 | +0,61 | +0,020 | 4,060 | 2,800 | 2.052,00 | |
| Pediatrix Medical Group Inc. | 19,90EUR | 17:45 | +2,58 | +0,50 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 12:32 | -1,65 | -0,40 | 26,40 | 17,30 | 1.452,00 | |
| Rhön-Klinikum | 12,10EUR | 17:29 | -2,44 | -0,30 | 15,90 | 11,20 | 22.118,80 | |
| Sonic Healthcare Ltd. | 12,65EUR | 12:12 | +0,92 | +0,11 | 16,02 | 11,40 | 12.646,00 | |
| UnitedHealth Group Inc. | 298,00EUR | 17:46 | -1,52 | -4,60 | 372,95 | 202,95 | 1.527.250,00 | |
| Universal Health Services Inc. | 153,00EUR | 16:00 | +2,70 | +4,00 | 216,00 | 132,00 | 153,00 | |
| XOMA Royalty Corp. | 35,60EUR | 15:55 | +10,06 | +3,20 | 35,60 | 19,30 | 7.832,00 |