24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 28,60EUR | 11.09. | +0,71 | +0,20 | 31,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,385EUR | 11.09. | -3,15 | -0,045 | 2,250 | 1,285 | ||
| Cardinal Health Inc. | 202,00EUR | 11.09. | -0,49 | -1,00 | 215,80 | 124,50 | 2.020,00 | |
| Cencora Inc. | 276,30EUR | 11.09. | +0,14 | +0,40 | 331,85 | 212,50 | 1.105,20 | |
| Centene Corp. | 56,30EUR | 11.09. | +1,64 | +0,92 | 60,70 | 26,80 | 6.193,00 | |
| Chemed Corp. | 446,00EUR | 11.09. | +0,46 | +2,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,440EUR | 11.09. | +1,65 | +0,040 | 3,700 | 2,160 | ||
| CVS Health Corp. | 81,26EUR | 11.09. | -0,54 | -0,44 | 97,36 | 59,17 | 12.595,30 | |
| DaVita Inc. | 156,50EUR | 11.09. | +0,29 | +0,45 | 214,70 | 86,94 | ||
| FMC AG | 38,43EUR | 11.09. | +0,21 | +0,08 | 47,84 | 34,58 | 799.766,73 | |
| Fresenius Medical Care AG | 19,10EUR | 11.09. | +0,53 | +0,10 | 23,60 | 16,90 | ||
| Fresenius SE | 44,91EUR | 11.09. | +0,83 | +0,37 | 52,90 | 35,11 | 1.066.612,50 | |
| Kimberly-Clark Corp. | 85,05EUR | 11.09. | -0,93 | -0,79 | 111,36 | 80,01 | 370.477,80 | |
| Labcorp Holdings Inc. | 268,00EUR | 11.09. | +1,53 | +4,00 | 294,00 | 210,00 | ||
| LS INVEST AG | 10,20EUR | 11.09. | +1,00 | +0,10 | 11,50 | 5,50 | 71.410,20 | |
| MATERNUS-Kliniken AG | 0,8550EUR | 11.09. | 12,5000 | 0,8000 | 354,83 | |||
| MEDICLIN AG | 5,550EUR | 11.09. | +1,85 | +0,100 | 5,800 | 2,920 | 16.111,65 | |
| Pediatrix Medical Group Inc. | 22,60EUR | 11.09. | +0,89 | +0,20 | 23,80 | 13,10 | ||
| Ramsay Health Care Ltd. | 32,80EUR | 11.09. | -0,61 | -0,20 | 33,40 | 17,30 | ||
| Rhön-Klinikum | 14,50EUR | 11.09. | 15,90 | 11,30 | ||||
| Sonic Healthcare Ltd. | 11,90EUR | 11.09. | +0,22 | +0,03 | 14,63 | 11,19 | 4.521,24 | |
| UnitedHealth Group Inc. | 325,40EUR | 11.09. | -2,28 | -7,60 | 400,00 | 221,60 | 469.226,80 | |
| Universal Health Services Inc. | 151,00EUR | 11.09. | +1,36 | +2,00 | 216,00 | 119,00 | 9.966,00 | |
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |