25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 13,60EUR | 23.12. | +0,75 | +0,10 | 27,20 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,670EUR | 20:08 | -0,89 | -0,015 | 2,330 | 1,330 | ||
| Cardinal Health Inc. | 176,80EUR | 18:16 | +0,74 | +1,30 | 185,95 | 108,00 | 5.127,20 | |
| Cencora Inc. | 290,00EUR | 16:14 | +0,05 | +0,15 | 331,85 | 214,75 | 17.980,00 | |
| Centene Corp. | 34,54EUR | 20:11 | +3,47 | +1,16 | 64,60 | 19,37 | 29.600,78 | |
| Chemed Corp. | 368,00EUR | 23.12. | +1,67 | +6,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,820EUR | 23.12. | +0,75 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 67,93EUR | 18:57 | +2,95 | +1,95 | 74,01 | 42,41 | 52.781,61 | |
| DaVita Inc. | 96,00EUR | 17:32 | -0,35 | -0,34 | 172,50 | 96,00 | 3.648,00 | |
| FMC AG | 40,76EUR | 20:36 | -0,42 | -0,17 | 54,00 | 39,00 | 865.457,08 | |
| Fresenius Medical Care AG | 20,20EUR | 21:00 | +1,00 | +0,20 | 27,00 | 19,10 | ||
| Fresenius SE | 48,63EUR | 21:09 | +0,48 | +0,23 | 50,74 | 32,56 | 1.126.757,10 | |
| Kimberly-Clark Corp. | 86,18EUR | 20:13 | +1,88 | +1,59 | 139,10 | 84,76 | 328.345,80 | |
| Labcorp Holdings Inc. | 214,00EUR | 17:33 | 246,00 | 191,00 | 1.926,00 | |||
| LS INVEST AG | 5,850EUR | 14:15 | -3,42 | -0,200 | 6,900 | 5,500 | 6.610,50 | |
| MATERNUS-Kliniken AG | 0,9550EUR | 16:09 | -2,72 | -0,0250 | 2,1000 | 0,8900 | 3.762,70 | |
| MEDICLIN AG | 3,500EUR | 14:55 | +1,17 | +0,040 | 3,900 | 2,280 | 20.265,00 | |
| Pediatrix Medical Group Inc. | 18,40EUR | 21:11 | +2,22 | +0,40 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 19,60EUR | 08:19 | -3,09 | -0,60 | 22,20 | 17,30 | 39,20 | |
| Rhön-Klinikum | 12,80EUR | 16:29 | 16,20 | 11,20 | 2.675,20 | |||
| Sonic Healthcare Ltd. | 12,71EUR | 18:26 | +0,78 | +0,10 | 17,69 | 11,40 | 61.760,88 | |
| UnitedHealth Group Inc. | 279,85EUR | 20:49 | +1,75 | +4,80 | 538,20 | 202,95 | 1.812.868,30 | |
| Universal Health Services Inc. | 190,00EUR | 17:36 | -0,52 | -1,00 | 216,00 | 132,00 | 6.080,00 | |
| XOMA Royalty Corp. | 21,80EUR | 12:54 | +0,93 | +0,20 | 34,20 | 18,00 | 21,80 |