25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 21.04. | +1,14 | +0,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,795EUR | 17:49 | +1,70 | +0,030 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 171,00EUR | 17:36 | -2,36 | -4,10 | 199,30 | 117,30 | 15.048,00 | |
| Cencora Inc. | 263,80EUR | 16:07 | -2,07 | -5,50 | 331,85 | 236,70 | 13.190,00 | |
| Centene Corp. | 33,38EUR | 12:58 | -1,50 | -0,50 | 56,80 | 19,37 | 1.268,44 | |
| Chemed Corp. | 326,00EUR | 21.04. | +0,64 | +2,00 | 520,00 | 318,00 | 978,00 | |
| Community Health Systems Inc. | 2,340EUR | 18:12 | -12,50 | -0,320 | 3,740 | 2,080 | 1.404,00 | |
| CVS Health Corp. | 66,16EUR | 16:30 | -0,49 | -0,32 | 74,01 | 49,85 | 65.101,44 | |
| DaVita Inc. | 124,60EUR | 21.04. | +0,94 | +1,20 | 136,25 | 86,94 | ||
| FMC AG | 39,16EUR | 19:56 | -0,46 | -0,18 | 54,00 | 35,70 | 505.673,08 | |
| Fresenius Medical Care AG | 19,40EUR | 18:37 | -1,52 | -0,30 | 27,00 | 17,60 | ||
| Fresenius SE | 42,42EUR | 19:55 | -1,38 | -0,59 | 52,90 | 39,10 | 1.407.453,18 | |
| Kimberly-Clark Corp. | 82,65EUR | 18:54 | +0,63 | +0,52 | 128,16 | 80,01 | 107.445,00 | |
| Labcorp Holdings Inc. | 232,00EUR | 10:19 | -0,86 | -2,00 | 246,00 | 195,00 | 1.160,00 | |
| LS INVEST AG | 7,700EUR | 11:25 | -1,30 | -0,100 | 7,850 | 5,500 | 23.100,00 | |
| MATERNUS-Kliniken AG | 1,130EUR | 19:01 | -0,94 | -0,010 | 12,500 | 0,840 | 3.861,21 | |
| MEDICLIN AG | 3,400EUR | 12:49 | +0,61 | +0,020 | 4,060 | 2,800 | 25.795,80 | |
| Pediatrix Medical Group Inc. | 19,30EUR | 19:53 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 25,00EUR | 21.04. | -0,80 | -0,20 | 26,40 | 17,30 | 25,00 | |
| Rhön-Klinikum | 12,30EUR | 14:57 | 15,90 | 11,20 | 24,60 | |||
| Sonic Healthcare Ltd. | 12,42EUR | 21.04. | +1,50 | +0,18 | 16,02 | 11,40 | 13.349,35 | |
| UnitedHealth Group Inc. | 301,40EUR | 19:50 | +2,31 | +6,80 | 386,30 | 202,95 | 2.652.621,40 | |
| Universal Health Services Inc. | 154,00EUR | 19:54 | +1,32 | +2,00 | 216,00 | 132,00 | 10.010,00 | |
| XOMA Royalty Corp. | 33,40EUR | 21.04. | -1,20 | -0,40 | 34,20 | 19,30 | 5.010,00 |