25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 14,20EUR | 10.12. | +0,75 | +0,10 | 27,20 | 14,20 | ||
| Athens Medical Center S.A. EO 0,31 | 1,665EUR | 16:09 | +1,52 | +0,025 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 168,00EUR | 15:25 | -0,47 | -0,80 | 185,95 | 108,00 | 31.920,00 | |
| Cencora Inc. | 295,50EUR | 12:48 | +0,58 | +1,70 | 331,85 | 214,75 | 4.137,00 | |
| Centene Corp. | 34,40EUR | 16:05 | +4,86 | +1,60 | 64,60 | 19,37 | 54.317,60 | |
| Chemed Corp. | 350,00EUR | 10.12. | +1,12 | +4,00 | 585,00 | 350,00 | ||
| Community Health Systems Inc. | 2,860EUR | 10.12. | +0,71 | +0,020 | 3,740 | 2,080 | ||
| CVS Health Corp. | 66,97EUR | 15:53 | -0,09 | -0,06 | 74,01 | 41,76 | 91.146,17 | |
| DaVita Inc. | 100,70EUR | 15:31 | +2,33 | +2,35 | 172,50 | 99,00 | 36.755,50 | |
| FMC AG | 39,79EUR | 15:37 | +0,15 | +0,06 | 54,00 | 39,00 | 400.645,51 | |
| Fresenius Medical Care AG | 19,80EUR | 16:04 | +0,51 | +0,10 | 27,00 | 19,10 | ||
| Fresenius SE | 48,10EUR | 16:01 | -0,08 | -0,04 | 50,74 | 32,56 | 648.051,30 | |
| Kimberly-Clark Corp. | 87,87EUR | 15:48 | -0,21 | -0,18 | 139,10 | 86,09 | 122.402,91 | |
| Labcorp Holdings Inc. | 224,00EUR | 10.12. | 246,00 | 191,00 | 7.168,00 | |||
| LS INVEST AG | 6,000EUR | 14:36 | -2,46 | -0,150 | 6,900 | 5,500 | 31.374,00 | |
| MATERNUS-Kliniken AG | 1,020EUR | 10.12. | +2,02 | +0,020 | 2,100 | 0,940 | 66,30 | |
| MEDICLIN AG | 3,760EUR | 09:45 | +2,78 | +0,100 | 3,900 | 2,280 | 9.794,80 | |
| Pediatrix Medical Group Inc. | 18,10EUR | 16:16 | 21,20 | 4,90 | ||||
| Ramsay Health Care Ltd. | 20,00EUR | 10.12. | -1,49 | -0,30 | 22,80 | 17,30 | ||
| Rhön-Klinikum | 12,50EUR | 11:49 | +0,81 | +0,10 | 16,20 | 11,20 | 30.012,50 | |
| Sonic Healthcare Ltd. | 13,05EUR | 15:38 | -1,40 | -0,18 | 17,69 | 11,40 | 11.444,85 | |
| UnitedHealth Group Inc. | 283,70EUR | 16:14 | +0,77 | +2,15 | 538,20 | 202,95 | 1.356.369,70 | |
| Universal Health Services Inc. | 190,00EUR | 15:57 | -0,53 | -1,00 | 216,00 | 132,00 | 1.710,00 | |
| XOMA Royalty Corp. | 23,60EUR | 15:56 | -21,38 | -6,20 | 34,20 | 18,00 | 3.304,00 |