25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 14,30EUR | 21.11. | +1,42 | +0,20 | 27,20 | 14,30 | ||
| Athens Medical Center S.A. EO 0,31 | 1,595EUR | 16:00 | +5,28 | +0,080 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 183,55EUR | 16:27 | +1,41 | +2,55 | 183,55 | 108,00 | 17.987,90 | |
| Cencora Inc. | 313,80EUR | 15:46 | +0,32 | +1,00 | 321,15 | 214,75 | 15.062,40 | |
| Centene Corp. | 34,10EUR | 16:24 | +7,84 | +2,48 | 64,60 | 19,37 | 430.444,30 | |
| Chemed Corp. | 384,00EUR | 21.11. | +1,60 | +6,00 | 585,00 | 354,00 | 17.664,00 | |
| Community Health Systems Inc. | 2,560EUR | 21.11. | +5,26 | +0,140 | 3,740 | 2,080 | ||
| CVS Health Corp. | 67,76EUR | 15:38 | -0,40 | -0,27 | 74,01 | 41,76 | 70.741,44 | |
| DaVita Inc. | 105,45EUR | 15:38 | +0,72 | +0,75 | 172,50 | 99,00 | 316,35 | |
| FMC AG | 41,30EUR | 16:02 | +1,75 | +0,71 | 54,00 | 39,15 | 280.757,40 | |
| Fresenius Medical Care AG | 20,40EUR | 15:57 | +2,00 | +0,40 | 27,00 | 19,10 | ||
| Fresenius SE | 47,52EUR | 16:20 | +0,98 | +0,46 | 50,74 | 32,56 | 1.149.888,96 | |
| Kimberly-Clark Corp. | 90,61EUR | 16:24 | -0,78 | -0,71 | 139,10 | 86,09 | 267.571,33 | |
| Labcorp Holdings Inc. | 234,00EUR | 10:51 | -0,87 | -2,00 | 246,00 | 191,00 | 5.850,00 | |
| LS INVEST AG | 5,900EUR | 14:37 | +0,91 | +0,050 | 6,900 | 5,500 | 2.950,00 | |
| MATERNUS-Kliniken AG | 1,080EUR | 11:37 | +2,94 | +0,030 | 2,100 | 0,940 | 10,80 | |
| MEDICLIN AG | 3,400EUR | 21.11. | +1,18 | +0,040 | 3,760 | 2,280 | 6.436,20 | |
| Pediatrix Medical Group Inc. | 20,60EUR | 16:26 | +4,04 | +0,80 | 20,60 | 4,90 | ||
| Ramsay Health Care Ltd. | 18,00EUR | 09:31 | +2,89 | +0,50 | 25,00 | 17,30 | 36,00 | |
| Rhön-Klinikum | 12,00EUR | 15:48 | 16,20 | 11,20 | 24,00 | |||
| Sonic Healthcare Ltd. | 13,36EUR | 09:30 | +2,14 | +0,28 | 18,20 | 11,40 | 53,42 | |
| UnitedHealth Group Inc. | 277,20EUR | 16:26 | +0,07 | +0,20 | 592,00 | 202,95 | 1.405.958,40 | |
| Universal Health Services Inc. | 204,00EUR | 15:47 | +2,00 | +4,00 | 204,00 | 132,00 | 18.972,00 | |
| XOMA Royalty Corp. | 27,80EUR | 21.11. | +0,74 | +0,20 | 34,20 | 18,00 |