25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 17,80EUR | 14:39 | -0,56 | -0,10 | 38,40 | 5,75 | ||
| Athens Medical Center S.A. EO 0,31 | 1,620EUR | 14:01 | 2,330 | 1,245 | ||||
| Cardinal Health Inc. | 140,20EUR | 14:39 | -0,18 | -0,25 | 144,60 | 97,88 | ||
| Cencora Inc. | 286,65EUR | 14:37 | -0,35 | -1,00 | 289,75 | 206,70 | ||
| Centene Corp. | 28,35EUR | 14:40 | -0,70 | -0,20 | 64,88 | 19,18 | 2.211,30 | |
| Chemed Corp. | 366,00EUR | 14:39 | -1,61 | -6,00 | 580,00 | 340,00 | ||
| Community Health Systems Inc. | 3,700EUR | 14:39 | -1,60 | -0,060 | 4,340 | 1,980 | ||
| CVS Health Corp. | 70,73EUR | 14:40 | -0,04 | -0,03 | 72,27 | 41,40 | 21.219,00 | |
| DaVita Inc. | 110,55EUR | 14:40 | -0,50 | -0,55 | 173,55 | 104,60 | ||
| FMC AG | 46,55EUR | 14:41 | 54,02 | 34,68 | 46.550,00 | |||
| Fresenius Medical Care AG | 23,00EUR | 14:30 | 27,00 | 16,90 | ||||
| Fresenius SE | 49,43EUR | 14:41 | +0,55 | +0,27 | 50,00 | 31,74 | 85.761,05 | |
| Kimberly-Clark Corp. | 103,04EUR | 14:39 | -0,62 | -0,64 | 139,00 | 101,10 | 27.305,60 | |
| Labcorp Holdings Inc. | 222,00EUR | 14:39 | -5,13 | -12,00 | 254,00 | 181,00 | ||
| LS INVEST AG | 5,900EUR | 08:16 | 6,900 | 5,650 | ||||
| MATERNUS-Kliniken AG | 1,040EUR | 14:36 | -0,95 | -0,010 | 1,800 | 0,001 | ||
| MEDICLIN AG | 3,600EUR | 14:33 | +1,69 | +0,060 | 3,780 | 2,200 | 7.200,00 | |
| Pediatrix Medical Group Inc. | 14,80EUR | 14:38 | 16,70 | 4,90 | ||||
| Ramsay Health Care Ltd. | 17,60EUR | 14:04 | -1,12 | -0,20 | 25,20 | 16,90 | ||
| Rhön-Klinikum | 11,50EUR | 14:09 | +1,77 | +0,20 | 16,30 | 10,10 | ||
| Sonic Healthcare Ltd. | 11,95EUR | 14:38 | 17,92 | 11,35 | ||||
| UnitedHealth Group Inc. | 313,10EUR | 14:40 | -0,92 | -2,90 | 597,10 | 202,75 | 211.655,60 | |
| Universal Health Services Inc. | 185,00EUR | 14:39 | -4,64 | -9,00 | 200,00 | 129,00 | 3.700,00 | |
| XOMA Royalty Corp. | 28,80EUR | 14:35 | -2,70 | -0,80 | 35,00 | 15,70 |