25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 25,80EUR | 15.05. | -5,47 | -1,40 | 25,80 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,645EUR | 15.05. | +0,61 | +0,010 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 168,00EUR | 15.05. | +0,69 | +1,15 | 199,30 | 118,65 | 59.640,00 | |
| Cencora Inc. | 221,10EUR | 15.05. | -0,85 | -1,90 | 331,85 | 212,50 | 12.823,80 | |
| Centene Corp. | 50,02EUR | 15.05. | -0,22 | -0,11 | 55,00 | 19,37 | 50.270,10 | |
| Chemed Corp. | 358,00EUR | 15.05. | +2,79 | +10,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,340EUR | 15.05. | -2,48 | -0,060 | 3,740 | 2,080 | ||
| CVS Health Corp. | 82,86EUR | 15.05. | -0,70 | -0,58 | 84,14 | 49,85 | 145.833,60 | |
| DaVita Inc. | 167,35EUR | 15.05. | +4,24 | +6,95 | 170,85 | 86,94 | 29.453,60 | |
| FMC AG | 37,11EUR | 15.05. | +1,06 | +0,39 | 54,00 | 34,58 | 334.212,66 | |
| Fresenius Medical Care AG | 18,40EUR | 15.05. | +1,66 | +0,30 | 27,00 | 16,90 | ||
| Fresenius SE | 38,87EUR | 15.05. | -0,52 | -0,20 | 52,90 | 38,15 | 1.607.818,68 | |
| Kimberly-Clark Corp. | 82,95EUR | 15.05. | -0,33 | -0,27 | 128,16 | 80,01 | 121.438,80 | |
| Labcorp Holdings Inc. | 220,00EUR | 15.05. | -0,93 | -2,00 | 246,00 | 212,00 | ||
| LS INVEST AG | 9,950EUR | 15.05. | -0,50 | -0,050 | 10,300 | 5,500 | 176.692,10 | |
| MATERNUS-Kliniken AG | 0,9700EUR | 15.05. | -2,09 | -0,0200 | 12,5000 | 0,8400 | 714,89 | |
| MEDICLIN AG | 3,560EUR | 15.05. | 4,060 | 2,800 | 3.588,48 | |||
| Pediatrix Medical Group Inc. | 19,00EUR | 15.05. | -4,04 | -0,80 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 22,80EUR | 15.05. | +1,79 | +0,40 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,70EUR | 15.05. | -0,81 | -0,10 | 13,70 | 11,20 | 1.574,80 | |
| Sonic Healthcare Ltd. | 11,42EUR | 15.05. | -0,89 | -0,10 | 16,02 | 11,29 | 7.412,88 | |
| UnitedHealth Group Inc. | 338,20EUR | 15.05. | -0,94 | -3,20 | 345,40 | 202,95 | 2.424.555,80 | |
| Universal Health Services Inc. | 146,00EUR | 15.05. | -0,69 | -1,00 | 216,00 | 132,00 | 1.752,00 | |
| XOMA Royalty Corp. | 36,20EUR | 15.05. | 36,20 | 19,30 | 1.954,80 |