24 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMN Healthcare Services Inc. | 30,60EUR | 09.10. | +3,23 | +1,00 | 31,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,300EUR | 09.10. | -1,52 | -0,020 | 2,130 | 1,280 | ||
| Cardinal Health Inc. | 214,30EUR | 09.10. | -0,38 | -0,80 | 215,80 | 130,45 | 11.357,90 | |
| Cencora Inc. | 281,20EUR | 09.10. | +0,91 | +2,60 | 331,85 | 212,50 | ||
| Centene Corp. | 58,96EUR | 09.10. | +1,50 | +0,86 | 60,70 | 27,64 | 10.553,84 | |
| Chemed Corp. | 446,00EUR | 09.10. | +0,46 | +2,00 | 484,00 | 318,00 | ||
| Community Health Systems Inc. | 2,400EUR | 09.10. | +1,68 | +0,040 | 3,700 | 2,160 | ||
| CVS Health Corp. | 77,10EUR | 09.10. | -1,71 | -1,34 | 97,36 | 59,17 | 60.754,80 | |
| DaVita Inc. | 159,60EUR | 09.10. | +1,31 | +2,05 | 214,70 | 86,94 | 638,40 | |
| FMC AG | 37,70EUR | 09.10. | +1,27 | +0,47 | 47,84 | 34,58 | 951.849,60 | |
| Fresenius Medical Care AG | 18,40EUR | 09.10. | +0,55 | +0,10 | 23,60 | 16,80 | ||
| Fresenius SE | 42,51EUR | 09.10. | +1,55 | +0,65 | 52,90 | 35,11 | 909.564,50 | |
| Kimberly-Clark Corp. | 87,30EUR | 09.10. | 105,54 | 80,01 | 124.140,60 | |||
| Labcorp Holdings Inc. | 280,00EUR | 09.10. | -0,72 | -2,00 | 294,00 | 210,00 | ||
| LS INVEST AG | 10,00EUR | 09.10. | -0,99 | -0,10 | 11,50 | 5,50 | ||
| MATERNUS-Kliniken AG | 0,8450EUR | 09.10. | 12,5000 | 0,8000 | 359,13 | |||
| MEDICLIN AG | 5,000EUR | 09.10. | -2,80 | -0,140 | 5,800 | 3,240 | 690,00 | |
| Pediatrix Medical Group Inc. | 23,20EUR | 09.10. | +1,75 | +0,40 | 23,80 | 13,10 | ||
| Ramsay Health Care Ltd. | 33,80EUR | 09.10. | +1,19 | +0,40 | 34,60 | 17,30 | 33,80 | |
| Rhön-Klinikum | 14,30EUR | 09.10. | 15,90 | 11,30 | 3.517,80 | |||
| Sonic Healthcare Ltd. | 11,69EUR | 09.10. | +0,57 | +0,07 | 14,63 | 11,19 | 2.338,80 | |
| UnitedHealth Group Inc. | 339,20EUR | 09.10. | +2,37 | +7,80 | 400,00 | 221,60 | 382.278,40 | |
| Universal Health Services Inc. | 156,00EUR | 09.10. | +1,29 | +2,00 | 216,00 | 119,00 | ||
| XOMA Royalty Corp. | 38,20EUR | 17.07. | -8,38 | -3,20 |