25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| AMN Healthcare Services Inc. | 15,10EUR | 28.11. | -4,08 | -0,60 | 27,20 | 14,30 | ||
| Athens Medical Center S.A. EO 0,31 | 1,625EUR | 28.11. | -0,31 | -0,005 | 2,330 | 1,280 | ||
| Cardinal Health Inc. | 183,60EUR | 28.11. | -0,36 | -0,65 | 185,95 | 108,00 | 2.019,60 | |
| Cencora Inc. | 317,30EUR | 28.11. | -0,09 | -0,30 | 331,85 | 214,75 | 5.711,40 | |
| Centene Corp. | 34,04EUR | 28.11. | -0,62 | -0,21 | 64,60 | 19,37 | 10.244,54 | |
| Chemed Corp. | 384,00EUR | 28.11. | -1,06 | -4,00 | 585,00 | 354,00 | 6.912,00 | |
| Community Health Systems Inc. | 3,020EUR | 28.11. | 3,740 | 2,080 | 3.023,02 | |||
| CVS Health Corp. | 69,20EUR | 28.11. | +0,63 | +0,43 | 74,01 | 41,76 | 58.612,40 | |
| DaVita Inc. | 103,60EUR | 28.11. | -0,53 | -0,55 | 172,50 | 99,00 | ||
| FMC AG | 41,34EUR | 28.11. | +0,73 | +0,30 | 54,00 | 39,15 | 267.097,74 | |
| Fresenius Medical Care AG | 20,40EUR | 28.11. | 27,00 | 19,10 | ||||
| Fresenius SE | 47,49EUR | 28.11. | -0,23 | -0,11 | 50,74 | 32,56 | 1.202.589,27 | |
| Kimberly-Clark Corp. | 94,60EUR | 28.11. | -0,90 | -0,85 | 139,10 | 86,09 | 230.256,40 | |
| Labcorp Holdings Inc. | 234,00EUR | 28.11. | +0,88 | +2,00 | 246,00 | 191,00 | ||
| LS INVEST AG | 6,200EUR | 28.11. | +1,79 | +0,100 | 6,900 | 5,500 | 58.900,00 | |
| MATERNUS-Kliniken AG | 1,110EUR | 28.11. | -1,55 | -0,015 | 2,100 | 0,940 | 37,74 | |
| MEDICLIN AG | 3,360EUR | 28.11. | 3,760 | 2,280 | 1.898,40 | |||
| Pediatrix Medical Group Inc. | 20,40EUR | 28.11. | -1,92 | -0,40 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 20,60EUR | 28.11. | +0,98 | +0,20 | 25,00 | 17,30 | ||
| Rhön-Klinikum | 11,80EUR | 28.11. | -0,83 | -0,10 | 16,20 | 11,20 | ||
| Sonic Healthcare Ltd. | 13,30EUR | 28.11. | +0,61 | +0,08 | 18,20 | 11,40 | 133,00 | |
| UnitedHealth Group Inc. | 284,60EUR | 28.11. | -0,33 | -0,95 | 592,00 | 202,95 | 1.274.438,80 | |
| Universal Health Services Inc. | 212,00EUR | 28.11. | -1,89 | -4,00 | 216,00 | 132,00 | ||
| XOMA Royalty Corp. | 27,40EUR | 28.11. | -0,72 | -0,20 | 34,20 | 18,00 |