25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 16,20EUR | 23.04. | +1,18 | +0,20 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,890EUR | 14:43 | +5,01 | +0,090 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 174,10EUR | 13:42 | -0,26 | -0,45 | 199,30 | 118,65 | 2.611,50 | |
| Cencora Inc. | 263,50EUR | 23.04. | -1,02 | -2,70 | 331,85 | 236,70 | 2.108,00 | |
| Centene Corp. | 35,00EUR | 23.04. | -0,46 | -0,16 | 56,80 | 19,37 | 22.225,00 | |
| Chemed Corp. | 326,00EUR | 23.04. | +9,94 | +32,00 | 520,00 | 318,00 | ||
| Community Health Systems Inc. | 2,160EUR | 13:07 | 3,740 | 2,080 | 5.976,72 | |||
| CVS Health Corp. | 66,86EUR | 13:51 | -0,62 | -0,42 | 74,01 | 49,85 | 49.676,98 | |
| DaVita Inc. | 131,40EUR | 23.04. | -0,19 | -0,25 | 136,25 | 86,94 | 8.803,80 | |
| FMC AG | 38,44EUR | 14:38 | -1,08 | -0,42 | 54,00 | 35,70 | 531.586,76 | |
| Fresenius Medical Care AG | 18,90EUR | 14:40 | -2,58 | -0,50 | 27,00 | 17,60 | ||
| Fresenius SE | 40,24EUR | 14:44 | -0,47 | -0,19 | 52,90 | 39,74 | 1.219.915,84 | |
| Kimberly-Clark Corp. | 84,69EUR | 14:34 | +0,61 | +0,51 | 128,16 | 80,01 | 74.019,06 | |
| Labcorp Holdings Inc. | 224,00EUR | 23.04. | -0,89 | -2,00 | 246,00 | 198,00 | 5.824,00 | |
| LS INVEST AG | 7,550EUR | 11:04 | 7,850 | 5,500 | 1.963,00 | |||
| MATERNUS-Kliniken AG | 1,060EUR | 14:11 | +1,92 | +0,020 | 12,500 | 0,840 | 45,58 | |
| MEDICLIN AG | 3,320EUR | 23.04. | +1,21 | +0,040 | 4,060 | 2,800 | 6.128,72 | |
| Pediatrix Medical Group Inc. | 19,30EUR | 13:34 | +0,52 | +0,10 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,20EUR | 23.04. | +1,68 | +0,40 | 26,40 | 17,30 | 24,20 | |
| Rhön-Klinikum | 12,30EUR | 14:31 | +1,65 | +0,20 | 15,90 | 11,20 | 10.578,00 | |
| Sonic Healthcare Ltd. | 12,28EUR | 09:42 | +0,08 | +0,01 | 16,02 | 11,40 | 12,28 | |
| UnitedHealth Group Inc. | 301,20EUR | 14:41 | -0,59 | -1,80 | 377,85 | 202,95 | 729.807,60 | |
| Universal Health Services Inc. | 152,00EUR | 14:25 | -3,23 | -5,00 | 216,00 | 132,00 | 12.464,00 | |
| XOMA Royalty Corp. | 32,40EUR | 23.04. | +1,25 | +0,40 | 34,20 | 19,30 | 12.150,00 |