25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 15,50EUR | 13.04. | +3,33 | +0,50 | 20,40 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,575EUR | 13.04. | 2,330 | 1,285 | ||||
| Cardinal Health Inc. | 182,30EUR | 13.04. | -0,87 | -1,60 | 199,30 | 113,20 | 7.292,00 | |
| Cencora Inc. | 274,00EUR | 13.04. | -0,81 | -2,20 | 331,85 | 236,70 | 2.740,00 | |
| Centene Corp. | 31,80EUR | 13.04. | +0,28 | +0,09 | 56,80 | 19,37 | 5.183,40 | |
| Chemed Corp. | 336,00EUR | 13.04. | 530,00 | 318,00 | ||||
| Community Health Systems Inc. | 2,620EUR | 13.04. | -3,79 | -0,100 | 3,740 | 2,080 | 3.704,68 | |
| CVS Health Corp. | 66,24EUR | 13.04. | -1,95 | -1,32 | 74,01 | 49,85 | 19.607,04 | |
| DaVita Inc. | 128,10EUR | 13.04. | +0,82 | +1,05 | 137,50 | 86,94 | ||
| FMC AG | 40,07EUR | 13.04. | -0,10 | -0,04 | 54,00 | 35,70 | 582.337,31 | |
| Fresenius Medical Care AG | 19,80EUR | 13.04. | -0,50 | -0,10 | 27,00 | 17,60 | ||
| Fresenius SE | 44,65EUR | 13.04. | +0,34 | +0,15 | 52,90 | 37,06 | 1.139.334,05 | |
| Kimberly-Clark Corp. | 82,08EUR | 13.04. | -0,97 | -0,80 | 130,22 | 80,01 | 98.331,84 | |
| Labcorp Holdings Inc. | 224,00EUR | 13.04. | +0,90 | +2,00 | 246,00 | 195,00 | 2.912,00 | |
| LS INVEST AG | 7,100EUR | 13.04. | -1,39 | -0,100 | 7,500 | 5,500 | 3.550,00 | |
| MATERNUS-Kliniken AG | 1,200EUR | 13.04. | +1,82 | +0,020 | 12,500 | 0,840 | 2.808,00 | |
| MEDICLIN AG | 3,460EUR | 13.04. | -0,60 | -0,020 | 4,060 | 2,800 | 1.211,00 | |
| Pediatrix Medical Group Inc. | 18,30EUR | 13.04. | +1,11 | +0,20 | 21,20 | 4,90 | ||
| Ramsay Health Care Ltd. | 24,40EUR | 13.04. | -0,83 | -0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,30EUR | 13.04. | 16,20 | 11,20 | 6.174,60 | |||
| Sonic Healthcare Ltd. | 12,25EUR | 13.04. | +2,62 | +0,31 | 16,02 | 11,40 | 2.193,11 | |
| UnitedHealth Group Inc. | 266,40EUR | 13.04. | +2,39 | +6,20 | 531,30 | 202,95 | 1.562.169,60 | |
| Universal Health Services Inc. | 154,00EUR | 13.04. | +1,31 | +2,00 | 216,00 | 132,00 | 2.772,00 | |
| XOMA Royalty Corp. | 29,60EUR | 13.04. | +4,52 | +1,40 | 34,20 | 18,00 |