25 Aktien der Branche
Gesundheitsdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| AMN Healthcare Services Inc. | 27,00EUR | 05.06. | +3,85 | +1,00 | 27,00 | 13,40 | ||
| Athens Medical Center S.A. EO 0,31 | 1,510EUR | 05.06. | -4,73 | -0,075 | 2,330 | 1,285 | ||
| Cardinal Health Inc. | 179,50EUR | 05.06. | +2,75 | +4,75 | 199,30 | 118,65 | 101.776,50 | |
| Cencora Inc. | 231,30EUR | 05.06. | +2,54 | +5,90 | 331,85 | 212,50 | 4.163,40 | |
| Centene Corp. | 54,10EUR | 05.06. | +0,19 | +0,10 | 54,10 | 19,37 | 60.862,50 | |
| Chemed Corp. | 378,00EUR | 05.06. | +2,73 | +10,00 | 498,00 | 318,00 | 2.268,00 | |
| Community Health Systems Inc. | 2,360EUR | 05.06. | -0,85 | -0,020 | 3,700 | 2,080 | ||
| CVS Health Corp. | 83,04EUR | 05.06. | +1,82 | +1,48 | 84,14 | 49,85 | 190.992,00 | |
| DaVita Inc. | 166,80EUR | 05.06. | +0,79 | +1,30 | 173,40 | 86,94 | 500,40 | |
| FMC AG | 38,24EUR | 05.06. | +1,79 | +0,67 | 50,92 | 34,58 | 1.146.205,76 | |
| Fresenius Medical Care AG | 18,70EUR | 05.06. | +1,08 | +0,20 | 25,00 | 16,90 | ||
| Fresenius SE | 37,11EUR | 05.06. | +1,23 | +0,45 | 52,90 | 35,11 | 1.680.340,80 | |
| Kimberly-Clark Corp. | 85,99EUR | 05.06. | +5,67 | +4,58 | 118,50 | 80,01 | 253.240,55 | |
| Labcorp Holdings Inc. | 220,00EUR | 05.06. | +2,68 | +6,00 | 246,00 | 210,00 | ||
| LS INVEST AG | 10,20EUR | 05.06. | 11,50 | 5,50 | 65.881,80 | |||
| MATERNUS-Kliniken AG | 0,9000EUR | 05.06. | -9,09 | -0,0800 | 12,5000 | 0,8000 | 3.999,60 | |
| MEDICLIN AG | 4,100EUR | 05.06. | -0,50 | -0,020 | 4,280 | 2,800 | 2.562,50 | |
| Pediatrix Medical Group Inc. | 19,40EUR | 05.06. | +2,11 | +0,40 | 21,20 | 9,10 | ||
| Ramsay Health Care Ltd. | 23,40EUR | 05.06. | +0,91 | +0,20 | 26,40 | 17,30 | ||
| Rhön-Klinikum | 12,20EUR | 05.06. | -3,31 | -0,40 | 13,70 | 11,20 | 48,80 | |
| Sonic Healthcare Ltd. | 11,58EUR | 05.06. | -1,52 | -0,18 | 16,02 | 11,19 | 11.645,46 | |
| UnitedHealth Group Inc. | 346,20EUR | 05.06. | +1,59 | +5,40 | 349,60 | 202,95 | 2.753.674,80 | |
| Universal Health Services Inc. | 124,00EUR | 05.06. | +2,46 | +3,00 | 216,00 | 119,00 | 124,00 | |
| XOMA Royalty Corp. | 36,20EUR | 05.06. | 36,20 | 19,30 |