27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,85EUR | 16:44 | +2,21 | +4,80 | 238,05 | 165,88 | 9.057.913,65 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,275EUR | 09:30 | +0,95 | +0,040 | 4,300 | 2,440 | 21,38 | |
| Bechtle | 30,82EUR | 16:43 | +0,85 | +0,26 | 45,16 | 24,60 | 755.737,22 | |
| Bed Bath & Beyond Inc. | 4,590EUR | 09:30 | +1,79 | +0,080 | 10,480 | 3,700 | 27,54 | |
| Best Buy Co. Inc. | 74,54EUR | 16:44 | +1,67 | +1,22 | 75,48 | 47,21 | 37.642,70 | |
| Booking Holdings Inc. | 155,95EUR | 16:25 | +2,32 | +3,55 | 198,96 | 127,28 | 142.538,30 | |
| Cancom | 23,85EUR | 16:15 | +1,50 | +0,35 | 29,45 | 20,20 | 28.643,85 | |
| CTS Eventim | 56,90EUR | 16:41 | +2,62 | +1,45 | 106,90 | 48,50 | 268.226,60 | |
| Currys PLC | 1,870EUR | 14.07. | +0,53 | +0,010 | 1,940 | 1,278 | ||
| Dillards Inc. | 464,00EUR | 14.07. | +1,74 | +8,00 | 625,00 | 390,00 | ||
| eBay | 99,43EUR | 16:09 | +0,34 | +0,33 | 103,22 | 65,77 | 53.891,06 | |
| Expedia Inc. | 236,25EUR | 15:36 | +1,01 | +2,35 | 262,35 | 150,42 | 22.680,00 | |
| Hawesko Holding SE | 18,10EUR | 15:39 | 25,00 | 16,65 | 13.231,10 | |||
| Insight Enterprises Inc. | 104,00EUR | 12:51 | 125,05 | 56,50 | 936,00 | |||
| Kering | 253,90EUR | 16:40 | +4,15 | +10,10 | 353,75 | 190,50 | 159.703,10 | |
| Liquidity Services Inc. | 34,80EUR | 16:39 | +2,96 | +1,00 | 34,80 | 19,30 | 522,00 | |
| Naspers Ltd. | 47,40EUR | 16:01 | +5,80 | +2,60 | 65,08 | 42,00 | 105.228,00 | |
| Netflix Inc. | 65,36EUR | 16:41 | +1,31 | +0,84 | 110,16 | 62,36 | 1.788.968,56 | |
| PC Connection Inc. | 66,50EUR | 16:40 | -0,75 | -0,50 | 69,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,21EUR | 16:39 | -4,35 | -1,00 | 23,54 | 14,80 | 11.260,47 | |
| Sixt St. | 70,70EUR | 16:29 | +1,45 | +1,00 | 99,20 | 57,85 | 261.590,00 | |
| Sixt Vz. | 60,20EUR | 16:30 | +1,18 | +0,70 | 66,70 | 49,00 | 296.003,40 | |
| Takkt | 2,205EUR | 16:29 | +0,68 | +0,015 | 6,270 | 2,200 | 12.387,69 | |
| Target Corp. | 119,40EUR | 15:40 | +3,76 | +4,40 | 125,00 | 72,48 | 5.134,20 | |
| Williams-Sonoma Inc. | 193,55EUR | 15:39 | +0,70 | +1,35 | 209,60 | 140,00 | 23.419,55 | |
| Zooplus | 216,00EUR | 08:05 | 270,00 | 208,00 | 216,00 |