27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 234,25EUR | 09:41 | +0,11 | +0,25 | 238,05 | 163,00 | 1.800.679,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,675EUR | 06.05. | +0,19 | +0,005 | 4,300 | 2,440 | 936,25 | |
| Bechtle | 30,80EUR | 09:40 | +0,92 | +0,28 | 45,16 | 24,60 | 162.254,40 | |
| Bed Bath & Beyond Inc. | 4,430EUR | 06.05. | -1,80 | -0,080 | 10,480 | 3,323 | 21.485,50 | |
| Best Buy Co. Inc. | 50,46EUR | 09:30 | +0,36 | +0,18 | 73,17 | 48,55 | 9.536,94 | |
| Booking Holdings Inc. | 143,85EUR | 09:33 | +0,14 | +0,20 | 199,24 | 127,28 | 43.298,85 | |
| Cancom | 25,70EUR | 09:30 | -0,20 | -0,05 | 31,45 | 20,20 | 7.735,70 | |
| CTS Eventim | 57,00EUR | 09:41 | +1,52 | +0,85 | 113,80 | 48,50 | 157.605,00 | |
| Currys PLC | 1,410EUR | 06.05. | +1,35 | +0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 494,00EUR | 09:30 | -0,83 | -4,00 | 625,00 | 308,00 | 494,00 | |
| eBay | 91,97EUR | 09:30 | -0,57 | -0,52 | 99,40 | 61,25 | 9.472,91 | |
| Expedia Inc. | 210,90EUR | 09:03 | -0,12 | -0,25 | 262,35 | 134,98 | 10.334,10 | |
| Hawesko Holding SE | 20,60EUR | 09:40 | +2,49 | +0,50 | 28,90 | 18,85 | 4.264,20 | |
| Insight Enterprises Inc. | 57,50EUR | 06.05. | +2,63 | +1,50 | 125,25 | 56,50 | 41.400,00 | |
| Kering | 254,50EUR | 09:38 | +4,19 | +10,20 | 353,75 | 167,20 | 111.980,00 | |
| Liquidity Services Inc. | 30,60EUR | 06.05. | 30,60 | 19,30 | ||||
| Naspers Ltd. | 48,00EUR | 09:03 | +0,84 | +0,40 | 65,08 | 42,80 | 480,00 | |
| Netflix Inc. | 75,20EUR | 09:36 | 113,98 | 63,29 | 148.896,00 | |||
| PC Connection Inc. | 52,00EUR | 09:27 | -3,70 | -2,00 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,80EUR | 06.05. | +0,95 | +0,19 | 21,90 | 14,80 | 39,60 | |
| Sixt St. | 70,35EUR | 09:30 | +0,50 | +0,35 | 99,20 | 57,85 | 105.876,75 | |
| Sixt Vz. | 60,10EUR | 09:40 | +0,84 | +0,50 | 66,70 | 49,00 | 153.615,60 | |
| Takkt | 2,655EUR | 09:30 | 8,260 | 2,255 | 831,02 | |||
| Target Corp. | 111,80EUR | 09:30 | -0,18 | -0,20 | 113,80 | 72,48 | 7.267,00 | |
| Williams-Sonoma Inc. | 159,45EUR | 09:30 | +0,16 | +0,25 | 186,15 | 134,05 | 159,45 | |
| Zooplus | 226,00EUR | 09:07 | 290,00 | 208,00 |