27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,05EUR | 12:24 | +0,11 | +0,25 | 227,30 | 157,44 | 6.172.545,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,755EUR | 10:55 | -4,03 | -0,115 | 4,300 | 2,440 | 8.471,63 | |
| Bechtle | 29,22EUR | 12:19 | +0,90 | +0,26 | 45,16 | 24,60 | 473.773,08 | |
| Bed Bath & Beyond Inc. | 4,070EUR | 11:00 | -1,24 | -0,050 | 10,480 | 3,323 | 6.475,37 | |
| Best Buy Co. Inc. | 50,82EUR | 09:59 | +0,20 | +0,10 | 73,17 | 50,26 | 9.554,16 | |
| Booking Holdings Inc. | 140,90EUR | 12:23 | -5,00 | -7,40 | 199,24 | 127,28 | 526.120,60 | |
| Cancom | 24,90EUR | 12:11 | +1,42 | +0,35 | 31,45 | 20,20 | 61.752,00 | |
| CTS Eventim | 57,25EUR | 12:23 | -1,21 | -0,70 | 113,80 | 48,50 | 271.307,75 | |
| Currys PLC | 1,490EUR | 28.04. | -1,39 | -0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 498,00EUR | 28.04. | -0,81 | -4,00 | 625,00 | 294,00 | 2.988,00 | |
| eBay | 85,67EUR | 11:08 | +0,55 | +0,47 | 91,87 | 57,66 | 11.908,13 | |
| Expedia Inc. | 203,80EUR | 11:43 | -0,86 | -1,75 | 262,35 | 129,00 | 3.057,00 | |
| Hawesko Holding SE | 20,20EUR | 11:37 | +0,50 | +0,10 | 28,90 | 18,85 | 5.777,20 | |
| Insight Enterprises Inc. | 61,50EUR | 28.04. | 125,25 | 56,56 | 19.126,50 | |||
| Kering | 231,35EUR | 12:20 | -2,58 | -6,10 | 353,75 | 167,20 | 107.115,05 | |
| Liquidity Services Inc. | 29,40EUR | 28.04. | 29,40 | 19,30 | ||||
| Naspers Ltd. | 45,80EUR | 09:37 | 65,08 | 42,80 | 1.282,40 | |||
| Netflix Inc. | 78,60EUR | 12:23 | -0,29 | -0,23 | 113,98 | 63,29 | 422.082,00 | |
| PC Connection Inc. | 54,00EUR | 07:10 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 19,67EUR | 09:29 | +0,09 | +0,02 | 21,90 | 14,70 | 19,67 | |
| Sixt St. | 68,25EUR | 12:17 | -1,23 | -0,85 | 99,20 | 57,85 | 220.242,75 | |
| Sixt Vz. | 58,90EUR | 12:17 | -1,34 | -0,80 | 66,70 | 49,00 | 316.528,60 | |
| Takkt | 2,780EUR | 10:45 | +2,04 | +0,055 | 8,260 | 2,255 | 1.946,00 | |
| Target Corp. | 109,40EUR | 11:17 | -0,55 | -0,60 | 113,80 | 72,48 | 19.145,00 | |
| Williams-Sonoma Inc. | 159,90EUR | 28.04. | +0,25 | +0,40 | 186,15 | 131,70 | 319,80 | |
| Zooplus | 224,00EUR | 08:08 | 290,00 | 208,00 | 224,00 |