26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 243,70EUR | 16:39 | +1,42 | +3,40 | 249,00 | 165,88 | 12.052.670,90 | |
| ASOS PLC | 5,420EUR | 16:22 | -2,86 | -0,160 | 6,010 | 2,440 | 3.035,20 | |
| Bechtle | 34,42EUR | 16:35 | +0,94 | +0,32 | 45,16 | 24,60 | 642.449,30 | |
| Best Buy Co. Inc. | 94,74EUR | 14:10 | -1,21 | -1,14 | 95,64 | 47,21 | 13.547,82 | |
| Booking Holdings Inc. | 149,35EUR | 16:30 | +3,05 | +4,40 | 188,92 | 127,28 | 303.329,85 | |
| Cancom | 20,95EUR | 15:36 | +0,73 | +0,15 | 29,45 | 20,20 | 105.755,60 | |
| CTS Eventim | 60,75EUR | 16:37 | -0,74 | -0,45 | 86,15 | 48,40 | 623.477,25 | |
| Currys PLC | 1,720EUR | 11.11. | 1,950 | 1,388 | ||||
| Dillards Inc. | 560,00EUR | 16:27 | +0,90 | +5,00 | 645,00 | 438,00 | ||
| eBay | 110,70EUR | 13:43 | +0,36 | +0,40 | 113,64 | 66,54 | 187.636,50 | |
| Expedia Inc. | 241,65EUR | 16:26 | +2,24 | +5,25 | 290,30 | 158,30 | 92.310,30 | |
| Hawesko Holding SE | 14,55EUR | 16:18 | -0,34 | -0,05 | 21,60 | 13,70 | 25.360,65 | |
| Insight Enterprises Inc. | 160,00EUR | 15:32 | +2,63 | +4,00 | 160,00 | 56,50 | 9.920,00 | |
| Kering | 188,22EUR | 16:16 | -1,05 | -2,00 | 324,75 | 173,82 | 132.318,66 | |
| Liquidity Services Inc. | 42,20EUR | 15:40 | 42,20 | 19,60 | 1.266,00 | |||
| Naspers Ltd. | 41,00EUR | 11.11. | -3,92 | -1,60 | 64,50 | 35,60 | 8.815,00 | |
| Neighborhood Intelligence Inc. | 1,255EUR | 11.11. | -6,61 | -0,080 | 6,514 | 1,210 | 8,79 | |
| Netflix Inc. | 57,25EUR | 16:35 | -1,51 | -0,88 | 100,68 | 55,12 | 2.287.824,50 | |
| PC Connection Inc. | 74,50EUR | 16:39 | +0,68 | +0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,30EUR | 12:06 | -2,65 | -0,73 | 28,51 | 14,80 | 22.327,31 | |
| Sixt St. | 75,85EUR | 16:39 | +2,50 | +1,85 | 78,40 | 57,85 | 1.221.336,70 | |
| Sixt Vz. | 60,10EUR | 16:38 | +1,69 | +1,00 | 64,90 | 49,00 | 879.443,30 | |
| Takkt | 2,165EUR | 15:29 | +0,23 | +0,005 | 4,310 | 2,150 | 14.059,51 | |
| Target Corp. | 147,20EUR | 15:29 | +0,55 | +0,80 | 148,80 | 72,48 | 23.110,40 | |
| Williams-Sonoma Inc. | 234,30EUR | 09:31 | -2,42 | -5,70 | 243,30 | 144,80 | 234,30 | |
| Zooplus | 206,00EUR | 08:16 | 260,00 | 206,00 |