27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,35EUR | 16:58 | +0,17 | +0,40 | 238,05 | 165,88 | 6.335.982,45 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,840EUR | 13:57 | +2,19 | +0,060 | 4,300 | 2,440 | 284,00 | |
| Bechtle | 30,68EUR | 16:51 | +1,19 | +0,36 | 45,16 | 24,60 | 386.445,28 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 15:34 | -1,22 | -0,060 | 10,480 | 3,700 | 1.005,00 | |
| Best Buy Co. Inc. | 53,46EUR | 16:27 | +1,26 | +0,66 | 73,17 | 47,21 | 50.840,46 | |
| Booking Holdings Inc. | 137,50EUR | 16:51 | -0,18 | -0,25 | 199,24 | 127,28 | 240.350,00 | |
| Cancom | 27,00EUR | 15:45 | +1,32 | +0,35 | 31,45 | 20,20 | 33.507,00 | |
| CTS Eventim | 56,45EUR | 16:58 | 111,70 | 48,50 | 1.553.729,80 | |||
| Currys PLC | 1,720EUR | 14:00 | +0,59 | +0,010 | 1,868 | 1,278 | 3.999,00 | |
| Dillards Inc. | 470,00EUR | 21.05. | +0,85 | +4,00 | 625,00 | 340,00 | 31.490,00 | |
| eBay | 101,50EUR | 16:58 | +0,70 | +0,70 | 102,38 | 62,27 | 100.586,50 | |
| Expedia Inc. | 183,86EUR | 16:54 | -1,99 | -3,72 | 262,35 | 136,32 | 9.193,00 | |
| Hawesko Holding SE | 19,95EUR | 15:29 | +2,54 | +0,50 | 28,90 | 18,85 | 25.396,35 | |
| Insight Enterprises Inc. | 79,50EUR | 08:33 | +1,88 | +1,50 | 125,25 | 56,50 | 1.590,00 | |
| Kering | 243,00EUR | 16:58 | -1,30 | -3,20 | 353,75 | 167,20 | 154.305,00 | |
| Liquidity Services Inc. | 28,40EUR | 21.05. | +0,68 | +0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 44,00EUR | 15:08 | -1,79 | -0,80 | 65,08 | 42,40 | 3.388,00 | |
| Netflix Inc. | 76,30EUR | 17:02 | -0,60 | -0,46 | 113,98 | 63,29 | 771.240,40 | |
| PC Connection Inc. | 55,50EUR | 16:51 | +2,78 | +1,50 | 59,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,39EUR | 08:00 | +4,19 | +0,78 | 21,90 | 14,80 | 19,39 | |
| Sixt St. | 72,10EUR | 16:37 | +0,84 | +0,60 | 99,20 | 57,85 | 124.444,60 | |
| Sixt Vz. | 61,90EUR | 16:59 | +1,32 | +0,80 | 66,70 | 49,00 | 326.460,60 | |
| Takkt | 2,465EUR | 17:02 | -6,29 | -0,165 | 7,490 | 2,255 | 27.455,17 | |
| Target Corp. | 109,00EUR | 16:58 | +0,55 | +0,60 | 113,80 | 72,48 | 198.816,00 | |
| Williams-Sonoma Inc. | 165,30EUR | 10:04 | +0,79 | +1,30 | 186,15 | 134,05 | 661,20 | |
| Zooplus | 230,00EUR | 11:16 | 290,00 | 208,00 | 4.830,00 |