27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,85EUR | 20.05. | +1,90 | +4,25 | 238,05 | 165,88 | 12.747.979,65 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,700EUR | 20.05. | +1,50 | +0,040 | 4,300 | 2,440 | 2.978,10 | |
| Bechtle | 30,72EUR | 20.05. | +1,59 | +0,48 | 45,16 | 24,60 | 829.009,92 | |
| Bed Bath & Beyond Inc. | 4,120EUR | 20.05. | +14,62 | +0,570 | 10,480 | 3,700 | 5.829,80 | |
| Best Buy Co. Inc. | 52,16EUR | 20.05. | +2,75 | +1,40 | 73,17 | 47,21 | 31.452,48 | |
| Booking Holdings Inc. | 135,30EUR | 20.05. | +1,47 | +1,95 | 199,24 | 127,28 | 822.488,70 | |
| Cancom | 26,80EUR | 20.05. | +1,14 | +0,30 | 31,45 | 20,20 | 87.126,80 | |
| CTS Eventim | 56,05EUR | 20.05. | +0,09 | +0,05 | 113,70 | 48,50 | 1.016.018,35 | |
| Currys PLC | 1,600EUR | 20.05. | -0,60 | -0,010 | 1,868 | 1,278 | ||
| Dillards Inc. | 454,00EUR | 20.05. | +0,88 | +4,00 | 625,00 | 340,00 | ||
| eBay | 102,32EUR | 20.05. | +3,93 | +3,86 | 102,32 | 62,27 | 101.603,76 | |
| Expedia Inc. | 186,54EUR | 20.05. | +0,95 | +1,76 | 262,35 | 136,32 | 174.601,44 | |
| Hawesko Holding SE | 20,40EUR | 20.05. | -0,25 | -0,05 | 28,90 | 18,85 | 18.645,60 | |
| Insight Enterprises Inc. | 77,50EUR | 20.05. | +3,29 | +2,50 | 125,25 | 56,50 | ||
| Kering | 248,20EUR | 20.05. | +3,31 | +7,95 | 353,75 | 167,20 | 138.495,60 | |
| Liquidity Services Inc. | 28,40EUR | 20.05. | +1,38 | +0,40 | 31,20 | 19,30 | ||
| Naspers Ltd. | 46,60EUR | 20.05. | +1,32 | +0,60 | 65,08 | 42,40 | 20.224,40 | |
| Netflix Inc. | 75,70EUR | 20.05. | -1,47 | -1,13 | 113,98 | 63,29 | 1.183.418,10 | |
| PC Connection Inc. | 54,50EUR | 20.05. | +0,93 | +0,50 | 60,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,58EUR | 20.05. | +6,19 | +1,13 | 21,90 | 14,80 | 332,93 | |
| Sixt St. | 72,55EUR | 20.05. | +2,21 | +1,55 | 99,20 | 57,85 | 293.537,30 | |
| Sixt Vz. | 61,40EUR | 20.05. | +2,16 | +1,30 | 66,70 | 49,00 | 227.855,40 | |
| Takkt | 2,540EUR | 20.05. | +5,18 | +0,125 | 8,240 | 2,255 | 25.224,74 | |
| Target Corp. | 103,60EUR | 20.05. | -3,85 | -4,20 | 113,80 | 72,48 | 215.073,60 | |
| Williams-Sonoma Inc. | 147,65EUR | 20.05. | +4,68 | +6,90 | 186,15 | 134,05 | 147,65 | |
| Zooplus | 230,00EUR | 20.05. | +2,68 | +6,00 | 290,00 | 208,00 | 920,00 |