26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 234,55EUR | 08:32 | 249,00 | 165,88 | 805.913,80 | |||
| ASOS PLC | 5,510EUR | 19.10. | +0,18 | +0,010 | 6,010 | 2,440 | 7.113,41 | |
| Bechtle | 35,12EUR | 08:00 | +0,23 | +0,08 | 45,16 | 24,60 | 3.617,36 | |
| Best Buy Co. Inc. | 81,88EUR | 19.10. | -0,07 | -0,06 | 85,26 | 47,21 | 17.194,80 | |
| Booking Holdings Inc. | 145,65EUR | 08:30 | -0,41 | -0,60 | 188,92 | 127,28 | 3.786,90 | |
| Cancom | 22,55EUR | 19.10. | +0,22 | +0,05 | 29,45 | 20,20 | 34.118,15 | |
| CTS Eventim | 61,60EUR | 08:03 | +0,57 | +0,35 | 86,15 | 48,40 | 33.079,20 | |
| Currys PLC | 1,750EUR | 19.10. | 1,950 | 1,388 | ||||
| Dillards Inc. | 595,00EUR | 08:28 | +0,85 | +5,00 | 630,00 | 438,00 | ||
| eBay | 107,36EUR | 08:31 | +0,19 | +0,20 | 110,94 | 66,54 | 19.217,44 | |
| Expedia Inc. | 260,80EUR | 19.10. | -0,12 | -0,30 | 290,30 | 158,30 | 19.560,00 | |
| Hawesko Holding SE | 14,70EUR | 19.10. | +0,35 | +0,05 | 22,20 | 13,70 | 14.317,80 | |
| Insight Enterprises Inc. | 147,00EUR | 19.10. | 157,00 | 56,50 | 4.410,00 | |||
| Kering | 213,70EUR | 19.10. | +0,02 | +0,05 | 353,75 | 206,00 | 73.299,10 | |
| Liquidity Services Inc. | 39,00EUR | 19.10. | -0,52 | -0,20 | 39,40 | 19,60 | 1.404,00 | |
| Naspers Ltd. | 38,00EUR | 19.10. | -0,53 | -0,20 | 64,69 | 37,00 | 190,00 | |
| Neighborhood Intelligence Inc. | 1,350EUR | 19.10. | +0,75 | +0,010 | 8,000 | 1,310 | 1.073,25 | |
| Netflix Inc. | 62,31EUR | 08:30 | +0,11 | +0,07 | 107,64 | 57,10 | 54.645,87 | |
| PC Connection Inc. | 74,50EUR | 08:08 | -1,32 | -1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 26,67EUR | 19.10. | +1,30 | +0,34 | 27,70 | 14,80 | 2.240,28 | |
| Sixt St. | 71,70EUR | 08:27 | +0,70 | +0,50 | 78,50 | 57,85 | 102.602,70 | |
| Sixt Vz. | 56,80EUR | 08:00 | +0,35 | +0,20 | 64,90 | 49,00 | 227,20 | |
| Takkt | 2,845EUR | 07:30 | 5,190 | 2,175 | 142,25 | |||
| Target Corp. | 137,00EUR | 19.10. | 146,40 | 72,48 | 25.619,00 | |||
| Williams-Sonoma Inc. | 223,90EUR | 19.10. | -0,36 | -0,80 | 226,60 | 144,80 | 223,90 | |
| Zooplus | 208,00EUR | 08:16 | 262,00 | 206,00 |