27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 223,75EUR | 11:19 | +0,40 | +0,90 | 249,00 | 165,88 | 2.101.683,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,555EUR | 10:50 | +0,77 | +0,035 | 4,705 | 2,440 | 2.277,50 | |
| Bechtle | 35,20EUR | 10:48 | +0,69 | +0,24 | 45,16 | 24,60 | 104.931,20 | |
| Best Buy Co. Inc. | 73,74EUR | 08:49 | 79,68 | 47,21 | 1.106,10 | |||
| Booking Holdings Inc. | 178,85EUR | 10:29 | -0,70 | -1,25 | 198,64 | 127,28 | 87.815,35 | |
| Cancom | 21,25EUR | 11:05 | +0,24 | +0,05 | 29,45 | 20,20 | 133.981,25 | |
| CTS Eventim | 57,00EUR | 11:15 | +2,33 | +1,30 | 89,65 | 48,50 | 2.094.579,00 | |
| Currys PLC | 1,860EUR | 20.08. | +0,57 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 505,00EUR | 20.08. | -0,98 | -5,00 | 625,00 | 442,00 | ||
| eBay | 89,48EUR | 10:34 | +0,30 | +0,27 | 103,60 | 66,54 | 4.563,48 | |
| Expedia Inc. | 278,85EUR | 10:56 | -0,16 | -0,45 | 289,25 | 158,30 | 9.759,75 | |
| Hawesko Holding SE | 16,70EUR | 10:53 | +1,83 | +0,30 | 23,30 | 16,65 | 6.128,90 | |
| Insight Enterprises Inc. | 130,00EUR | 20.08. | +0,81 | +1,00 | 134,00 | 56,50 | ||
| Kering | 251,55EUR | 11:07 | +0,32 | +0,80 | 353,75 | 217,70 | 99.110,70 | |
| Liquidity Services Inc. | 37,60EUR | 20.08. | 37,60 | 19,60 | ||||
| Naspers Ltd. | 41,40EUR | 20.08. | +1,45 | +0,60 | 65,08 | 40,60 | 6.003,00 | |
| Neighborhood Intelligence Inc. | 3,850EUR | 10:02 | +1,42 | +0,050 | 10,480 | 3,510 | 7.307,30 | |
| Netflix Inc. | 68,60EUR | 11:17 | +0,15 | +0,10 | 108,18 | 57,10 | 359.395,40 | |
| PC Connection Inc. | 65,50EUR | 10:09 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,69EUR | 20.08. | -1,95 | -0,45 | 24,68 | 14,80 | 2.368,50 | |
| Sixt St. | 73,40EUR | 11:15 | +1,46 | +1,05 | 90,80 | 57,85 | 47.930,20 | |
| Sixt Vz. | 60,70EUR | 11:15 | +1,34 | +0,80 | 64,90 | 49,00 | 39.940,60 | |
| Takkt | 2,765EUR | 09:29 | -1,28 | -0,035 | 5,690 | 2,175 | 4.200,04 | |
| Target Corp. | 135,40EUR | 10:38 | +0,15 | +0,20 | 138,80 | 72,48 | 70.001,80 | |
| Williams-Sonoma Inc. | 207,00EUR | 20.08. | +0,15 | +0,30 | 221,10 | 144,80 | 5.796,00 | |
| Zooplus | 216,00EUR | 08:16 | 264,00 | 206,00 |