27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 186,46EUR | 04.03. | +3,56 | +6,40 | 224,80 | 142,10 | 19.575.130,18 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,124EUR | 04.03. | +0,57 | +0,018 | 4,300 | 2,478 | 18,74 | |
| Bechtle | 33,60EUR | 04.03. | +1,21 | +0,40 | 45,16 | 30,76 | 741.820,80 | |
| Bed Bath & Beyond Inc. | 4,380EUR | 04.03. | +0,39 | +0,017 | 10,480 | 3,268 | 20.515,92 | |
| Best Buy Co. Inc. | 58,04EUR | 04.03. | +2,05 | +1,16 | 74,63 | 48,75 | 58.388,24 | |
| Booking Holdings Inc. | 3.670,00EUR | 04.03. | +2,13 | +76,00 | 4.981,00 | 3.182,00 | 759.690,00 | |
| Cancom | 23,90EUR | 04.03. | +1,92 | +0,45 | 31,45 | 20,45 | 159.293,50 | |
| CTS Eventim | 66,20EUR | 04.03. | -0,45 | -0,30 | 113,80 | 63,50 | 358.274,40 | |
| Currys PLC | 1,700EUR | 04.03. | +2,24 | +0,038 | 1,868 | 1,016 | 1.190,00 | |
| Dillards Inc. | 510,00EUR | 04.03. | +2,86 | +15,00 | 625,00 | 276,00 | ||
| eBay | 77,97EUR | 04.03. | +1,35 | +1,04 | 87,00 | 49,50 | 37.347,63 | |
| Expedia Inc. | 192,00EUR | 04.03. | +2,83 | +5,22 | 262,35 | 119,10 | 90.624,00 | |
| Hawesko Holding SE | 20,90EUR | 04.03. | 28,90 | 18,85 | 12.289,20 | |||
| Insight Enterprises Inc. | 73,78EUR | 04.03. | +1,04 | +0,76 | 148,20 | 66,24 | 58.138,64 | |
| Kering | 260,40EUR | 04.03. | +0,74 | +1,90 | 353,75 | 152,22 | 189.050,40 | |
| Liquidity Services Inc. | 27,00EUR | 04.03. | +0,72 | +0,20 | 31,00 | 19,30 | ||
| Naspers Ltd. | 45,80EUR | 04.03. | +5,09 | +2,20 | 65,08 | 37,60 | 22.808,40 | |
| Netflix Inc. | 84,84EUR | 04.03. | +0,70 | +0,59 | 113,98 | 63,29 | 4.841.055,24 | |
| PC Connection Inc. | 53,00EUR | 04.03. | +1,92 | +1,00 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,00EUR | 04.03. | +7,30 | +1,30 | 21,90 | 10,80 | 1.273,00 | |
| Sixt St. | 65,45EUR | 04.03. | +4,85 | +3,00 | 99,20 | 60,25 | 3.818.287,55 | |
| Sixt Vz. | 55,30EUR | 04.03. | +4,38 | +2,30 | 66,70 | 46,00 | 1.953.970,20 | |
| Takkt | 3,100EUR | 04.03. | -0,33 | -0,010 | 8,670 | 2,955 | 202.485,80 | |
| Target Corp. | 103,50EUR | 04.03. | -0,58 | -0,60 | 111,50 | 72,48 | 360.076,50 | |
| Williams-Sonoma Inc. | 169,95EUR | 04.03. | -1,87 | -3,20 | 186,15 | 120,15 | ||
| Zooplus | 226,00EUR | 04.03. | 290,00 | 212,00 | 226,00 |