27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,55EUR | 21:59 | +0,19 | +0,45 | 238,05 | 165,88 | 12.516.203,70 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,545EUR | 15:34 | +0,40 | +0,010 | 4,300 | 2,440 | 122,16 | |
| Bechtle | 31,78EUR | 21:52 | +3,82 | +1,16 | 45,16 | 24,60 | 2.617.369,02 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 07:45 | -1,77 | -0,080 | 10,480 | 3,700 | 4.550,00 | |
| Best Buy Co. Inc. | 50,40EUR | 19:34 | +1,11 | +0,55 | 73,17 | 48,55 | 68.796,00 | |
| Booking Holdings Inc. | 141,05EUR | 21:59 | -3,57 | -5,20 | 199,24 | 127,28 | 753.489,10 | |
| Cancom | 26,20EUR | 20:43 | +3,37 | +0,85 | 31,45 | 20,20 | 378.432,80 | |
| CTS Eventim | 56,00EUR | 21:45 | +0,63 | +0,35 | 113,80 | 48,50 | 677.712,00 | |
| Currys PLC | 1,500EUR | 15:56 | +2,05 | +0,030 | 1,868 | 1,278 | 82,50 | |
| Dillards Inc. | 464,00EUR | 09:30 | +1,71 | +8,00 | 625,00 | 312,00 | 464,00 | |
| eBay | 90,99EUR | 21:52 | +0,36 | +0,33 | 99,40 | 61,25 | 134.119,26 | |
| Expedia Inc. | 195,80EUR | 21:59 | -10,09 | -21,85 | 262,35 | 134,98 | 193.450,40 | |
| Hawesko Holding SE | 20,10EUR | 17:02 | -1,00 | -0,20 | 28,90 | 18,85 | 30.913,80 | |
| Insight Enterprises Inc. | 68,00EUR | 20:02 | +17,65 | +10,50 | 125,25 | 56,50 | 52.700,00 | |
| Kering | 246,50EUR | 19:30 | +1,11 | +2,70 | 353,75 | 167,20 | 38.454,00 | |
| Liquidity Services Inc. | 31,20EUR | 15:32 | 31,20 | 19,30 | 12.074,40 | |||
| Naspers Ltd. | 46,80EUR | 14:59 | -3,77 | -1,80 | 65,08 | 42,80 | 27.565,20 | |
| Netflix Inc. | 74,31EUR | 21:57 | -1,03 | -0,77 | 113,98 | 63,29 | 2.076.741,57 | |
| PC Connection Inc. | 55,50EUR | 22:03 | +2,78 | +1,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 20,21EUR | 19:01 | +2,58 | +0,50 | 21,90 | 14,80 | 161,64 | |
| Sixt St. | 69,35EUR | 21:46 | +0,95 | +0,65 | 99,20 | 57,85 | 316.166,65 | |
| Sixt Vz. | 60,40EUR | 21:57 | +1,86 | +1,10 | 66,70 | 49,00 | 381.667,60 | |
| Takkt | 2,600EUR | 20:33 | -3,09 | -0,080 | 8,260 | 2,255 | 25.586,60 | |
| Target Corp. | 106,60EUR | 19:12 | -0,93 | -1,00 | 113,80 | 72,48 | 100.204,00 | |
| Williams-Sonoma Inc. | 155,75EUR | 09:30 | -1,16 | -1,80 | 186,15 | 134,05 | 155,75 | |
| Zooplus | 220,00EUR | 15:57 | -0,90 | -2,00 | 290,00 | 208,00 | 53.460,00 |