26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,70EUR | 11.09. | +2,01 | +4,35 | 249,00 | 165,88 | 5.722.963,80 | |
| ASOS PLC | 4,915EUR | 11.09. | +1,47 | +0,070 | 5,040 | 2,440 | 4,92 | |
| Bechtle | 35,64EUR | 11.09. | +2,31 | +0,80 | 45,16 | 24,60 | 640.308,24 | |
| Best Buy Co. Inc. | 77,16EUR | 11.09. | +3,23 | +2,44 | 79,68 | 47,21 | 5.324,04 | |
| Booking Holdings Inc. | 150,25EUR | 11.09. | -0,07 | -0,10 | 191,68 | 127,28 | 239.198,00 | |
| Cancom | 22,30EUR | 11.09. | +0,68 | +0,15 | 29,45 | 20,20 | 65.718,10 | |
| CTS Eventim | 56,95EUR | 11.09. | +2,16 | +1,20 | 87,85 | 48,50 | 473.767,05 | |
| Currys PLC | 1,760EUR | 11.09. | +0,58 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 11.09. | +4,67 | +25,00 | 625,00 | 442,00 | ||
| eBay | 91,00EUR | 11.09. | +2,65 | +2,39 | 103,60 | 66,54 | 27.300,00 | |
| Expedia Inc. | 238,85EUR | 11.09. | +1,53 | +3,65 | 290,30 | 158,30 | 39.649,10 | |
| Hawesko Holding SE | 16,45EUR | 11.09. | +0,32 | +0,05 | 23,30 | 16,00 | 24.543,40 | |
| Insight Enterprises Inc. | 140,00EUR | 11.09. | +6,77 | +9,00 | 140,00 | 56,50 | 5.880,00 | |
| Kering | 238,20EUR | 11.09. | +1,95 | +4,55 | 353,75 | 225,85 | 206.757,60 | |
| Liquidity Services Inc. | 35,60EUR | 11.09. | +2,25 | +0,80 | 37,60 | 19,60 | ||
| Naspers Ltd. | 38,60EUR | 11.09. | 65,08 | 38,60 | 79.670,40 | |||
| Neighborhood Intelligence Inc. | 3,260EUR | 11.09. | +0,33 | +0,010 | 10,480 | 3,120 | ||
| Netflix Inc. | 66,78EUR | 11.09. | +1,97 | +1,29 | 107,68 | 57,10 | 982.133,46 | |
| PC Connection Inc. | 73,00EUR | 11.09. | +5,04 | +3,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 11.09. | +4,65 | +1,00 | 24,68 | 14,80 | ||
| Sixt St. | 68,65EUR | 11.09. | +0,73 | +0,50 | 86,80 | 57,85 | 497.987,10 | |
| Sixt Vz. | 57,00EUR | 11.09. | 64,90 | 49,00 | 204.858,00 | |||
| Takkt | 3,105EUR | 11.09. | -2,48 | -0,080 | 5,350 | 2,175 | 23.678,73 | |
| Target Corp. | 135,00EUR | 11.09. | +0,15 | +0,20 | 146,40 | 72,48 | 40.230,00 | |
| Williams-Sonoma Inc. | 195,15EUR | 11.09. | +1,28 | +2,45 | 221,10 | 144,80 | 4.683,60 | |
| Zooplus | 216,00EUR | 11.09. | 264,00 | 206,00 | 216,00 |