27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 177,50EUR | 14:00 | +1,38 | +2,42 | 224,80 | 142,10 | 2.647.057,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,532EUR | 30.03. | -0,16 | -0,004 | 4,300 | 2,478 | 28.353,34 | |
| Bechtle | 29,22EUR | 13:58 | +4,96 | +1,38 | 45,16 | 24,60 | 1.133.998,98 | |
| Bed Bath & Beyond Inc. | 3,840EUR | 30.03. | +0,84 | +0,032 | 10,480 | 3,268 | 46.801,92 | |
| Best Buy Co. Inc. | 55,91EUR | 07:30 | +0,83 | +0,46 | 73,17 | 48,75 | 2.404,13 | |
| Booking Holdings Inc. | 3.609,00EUR | 13:57 | +0,73 | +26,00 | 4.981,00 | 3.182,00 | 169.623,00 | |
| Cancom | 24,55EUR | 13:58 | +1,88 | +0,45 | 31,45 | 20,20 | 98.470,05 | |
| CTS Eventim | 50,35EUR | 14:00 | +1,09 | +0,54 | 113,80 | 48,50 | 2.377.023,50 | |
| Currys PLC | 1,388EUR | 30.03. | +5,04 | +0,068 | 1,868 | 1,088 | ||
| Dillards Inc. | 490,00EUR | 30.03. | 625,00 | 276,00 | ||||
| eBay | 77,00EUR | 11:37 | +0,72 | +0,55 | 87,00 | 49,50 | 3.157,00 | |
| Expedia Inc. | 200,20EUR | 10:29 | +0,85 | +1,68 | 262,35 | 119,10 | 5.005,00 | |
| Hawesko Holding SE | 20,10EUR | 13:11 | +0,50 | +0,10 | 28,90 | 18,85 | 6.653,10 | |
| Insight Enterprises Inc. | 58,20EUR | 30.03. | +1,04 | +0,58 | 139,95 | 56,56 | 58,20 | |
| Kering | 255,20EUR | 13:50 | +1,39 | +3,50 | 353,75 | 152,22 | 64.820,80 | |
| Liquidity Services Inc. | 26,00EUR | 13:19 | 29,60 | 19,30 | 17.238,00 | |||
| Naspers Ltd. | 44,00EUR | 11:05 | 65,08 | 37,60 | 7.040,00 | |||
| Netflix Inc. | 80,88EUR | 14:00 | -0,11 | -0,09 | 113,98 | 63,29 | 633.128,64 | |
| PC Connection Inc. | 49,40EUR | 14:02 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 18,30EUR | 09:34 | +3,41 | +0,60 | 21,90 | 12,30 | 366,00 | |
| Sixt St. | 64,85EUR | 13:52 | +1,73 | +1,10 | 99,20 | 57,85 | 106.159,45 | |
| Sixt Vz. | 54,90EUR | 13:36 | +0,37 | +0,20 | 66,70 | 46,00 | 259.731,90 | |
| Takkt | 2,405EUR | 13:49 | +1,06 | +0,025 | 8,260 | 2,255 | 42.005,73 | |
| Target Corp. | 103,75EUR | 10:56 | +0,29 | +0,30 | 106,75 | 72,48 | 1.867,50 | |
| Williams-Sonoma Inc. | 157,30EUR | 30.03. | +0,49 | +0,75 | 186,15 | 120,15 | 2.674,10 | |
| Zooplus | 224,00EUR | 08:03 | 290,00 | 208,00 | 224,00 |