29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 190,18EUR | 21:31 | -1,59 | -3,08 | 233,65 | 142,10 | 25.733.636,16 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,916EUR | 09:11 | -5,37 | -0,158 | 5,455 | 2,558 | 1.895,40 | |
| Bechtle | 38,08EUR | 21:00 | -1,72 | -0,66 | 42,06 | 28,88 | 518.230,72 | |
| Bed Bath & Beyond Inc. | 4,961EUR | 18:00 | -1,60 | -0,079 | 10,480 | 3,268 | 7.456,38 | |
| Best Buy Co. Inc. | 65,78EUR | 15:45 | -0,23 | -0,15 | 89,70 | 48,75 | 31.771,74 | |
| Booking Holdings Inc. | 4.004,00EUR | 20:58 | -1,97 | -80,00 | 5.080,00 | 3.551,00 | 988.988,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 24,75EUR | 21:08 | -1,01 | -0,25 | 31,45 | 20,45 | 88.209,00 | |
| CTS Eventim | 78,15EUR | 21:26 | -2,01 | -1,60 | 113,80 | 74,80 | 2.470.165,20 | |
| Currys PLC | 1,436EUR | 10:28 | -1,52 | -0,022 | 1,682 | 0,954 | 5.456,80 | |
| Dillards Inc. | 515,00EUR | 19.11. | -0,95 | -5,00 | 620,00 | 276,00 | 515,00 | |
| eBay | 69,35EUR | 21:29 | -1,51 | -1,06 | 87,00 | 49,50 | 142.098,15 | |
| Expedia Inc. | 205,30EUR | 19:55 | -1,23 | -2,55 | 238,35 | 119,10 | 125.643,60 | |
| Hawesko Holding SE | 19,95EUR | 21:06 | +3,10 | +0,60 | 28,90 | 19,30 | 20.867,70 | |
| Insight Enterprises Inc. | 75,50EUR | 19.11. | -1,39 | -1,00 | 170,45 | 75,50 | ||
| Kering | 292,10EUR | 21:03 | -2,52 | -7,55 | 353,75 | 152,22 | 262.305,80 | |
| Liquidity Services Inc. | 19,60EUR | 19.11. | +13,27 | +2,60 | ||||
| Naspers Ltd. | 59,50EUR | 15:48 | -5,88 | -3,50 | 65,08 | 35,60 | 8.627,50 | |
| Netflix Inc. | 92,32EUR | 21:30 | -3,21 | -3,06 | 113,98 | 72,51 | 3.285.945,76 | |
| PC Connection Inc. | 48,40EUR | 21:33 | -0,41 | -0,20 | 76,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,70EUR | 11:05 | -2,42 | -0,40 | 21,90 | 9,10 | 5.010,00 | |
| Sixt St. | 69,15EUR | 21:27 | -1,44 | -1,00 | 99,20 | 64,00 | 841.209,75 | |
| Sixt Vz. | 51,40EUR | 21:06 | -1,35 | -0,70 | 66,70 | 46,00 | 969.455,40 | |
| Takkt | 3,755EUR | 18:51 | -4,67 | -0,185 | 9,150 | 3,600 | 251.457,33 | |
| Target Corp. | 73,14EUR | 21:28 | -2,18 | -1,62 | 138,98 | 72,70 | 303.531,00 | |
| Williams-Sonoma Inc. | 154,25EUR | 15:36 | +0,20 | +0,30 | 211,40 | 120,15 | 2.313,75 | |
| Zooplus | 240,00EUR | 08:16 | 294,00 | 230,00 |