27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 236,30EUR | 21:59 | +0,23 | +0,55 | 249,00 | 165,88 | 10.742.670,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,530EUR | 12:33 | +4,02 | +0,175 | 4,560 | 2,440 | 815,40 | |
| Bechtle | 37,12EUR | 19:10 | +0,11 | +0,04 | 45,16 | 24,60 | 685.123,84 | |
| Bed Bath & Beyond Inc. | 3,910EUR | 21:35 | -2,53 | -0,100 | 10,480 | 3,700 | 391,00 | |
| Best Buy Co. Inc. | 69,16EUR | 21:51 | -5,08 | -3,70 | 79,68 | 47,21 | 6.916,00 | |
| Booking Holdings Inc. | 180,15EUR | 21:55 | +0,36 | +0,65 | 198,64 | 127,28 | 588.910,35 | |
| Cancom | 24,55EUR | 21:33 | +1,24 | +0,30 | 29,45 | 20,20 | 98.224,55 | |
| CTS Eventim | 58,10EUR | 21:50 | +0,52 | +0,30 | 100,90 | 48,50 | 1.557.777,20 | |
| Currys PLC | 1,920EUR | 07:30 | -1,05 | -0,020 | 1,950 | 1,278 | 192,00 | |
| Dillards Inc. | 525,00EUR | 15:35 | +0,94 | +5,00 | 625,00 | 402,00 | 2.100,00 | |
| eBay | 95,00EUR | 21:55 | -0,54 | -0,52 | 103,60 | 66,54 | 142.595,00 | |
| Expedia Inc. | 270,05EUR | 20:44 | -4,07 | -11,25 | 278,55 | 156,76 | 48.338,95 | |
| Hawesko Holding SE | 17,40EUR | 19:55 | -0,85 | -0,15 | 24,70 | 16,65 | 34.365,00 | |
| Insight Enterprises Inc. | 124,00EUR | 18:19 | +5,79 | +7,00 | 126,00 | 56,50 | 13.144,00 | |
| Kering | 287,05EUR | 21:47 | +1,04 | +2,95 | 353,75 | 208,50 | 167.924,25 | |
| Liquidity Services Inc. | 34,60EUR | 22:25 | +12,42 | +4,00 | 34,80 | 19,30 | ||
| Naspers Ltd. | 46,60EUR | 16:34 | -3,83 | -1,80 | 65,08 | 40,60 | 12.069,40 | |
| Netflix Inc. | 63,81EUR | 21:56 | -0,59 | -0,38 | 108,18 | 57,10 | 2.376.220,59 | |
| PC Connection Inc. | 73,00EUR | 22:55 | +1,39 | +1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,68EUR | 15:06 | +3,57 | +0,82 | 23,87 | 14,80 | 71,04 | |
| Sixt St. | 70,15EUR | 21:25 | +1,52 | +1,05 | 94,30 | 57,85 | 225.321,80 | |
| Sixt Vz. | 59,40EUR | 21:50 | +0,34 | +0,20 | 64,90 | 49,00 | 170.359,20 | |
| Takkt | 2,405EUR | 20:31 | +3,22 | +0,075 | 5,690 | 2,175 | 104.581,42 | |
| Target Corp. | 127,40EUR | 19:22 | -0,16 | -0,20 | 130,60 | 72,48 | 41.787,20 | |
| Williams-Sonoma Inc. | 214,90EUR | 18:40 | -0,33 | -0,70 | 216,50 | 144,80 | 1.074,50 | |
| Zooplus | 216,00EUR | 08:16 | +0,92 | +2,00 | 264,00 | 206,00 |