27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 230,70EUR | 21:59 | +2,58 | +5,80 | 238,05 | 165,88 | 11.317.680,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,670EUR | 07:30 | +5,28 | +0,135 | 4,300 | 2,440 | 934,50 | |
| Bechtle | 29,96EUR | 21:59 | -3,18 | -0,98 | 45,16 | 24,60 | 1.072.028,72 | |
| Bed Bath & Beyond Inc. | 4,060EUR | 16:41 | 10,480 | 3,700 | 710,50 | |||
| Best Buy Co. Inc. | 47,36EUR | 21:21 | -3,59 | -1,76 | 73,17 | 47,21 | 94.151,68 | |
| Booking Holdings Inc. | 132,15EUR | 21:57 | -3,22 | -4,40 | 199,24 | 127,28 | 839.548,95 | |
| Cancom | 24,80EUR | 21:56 | -3,32 | -0,85 | 31,45 | 20,20 | 466.339,20 | |
| CTS Eventim | 54,50EUR | 21:57 | -2,17 | -1,20 | 113,80 | 48,50 | 1.194.422,00 | |
| Currys PLC | 1,450EUR | 21:57 | -0,69 | -0,010 | 1,868 | 1,278 | 8.700,00 | |
| Dillards Inc. | 470,00EUR | 22:25 | +0,44 | +2,00 | 625,00 | 340,00 | ||
| eBay | 96,05EUR | 21:56 | +3,30 | +3,08 | 99,40 | 61,29 | 274.510,90 | |
| Expedia Inc. | 185,90EUR | 18:29 | -2,03 | -3,84 | 262,35 | 136,32 | 211.368,30 | |
| Hawesko Holding SE | 20,40EUR | 21:02 | +1,27 | +0,25 | 28,90 | 18,85 | 12.036,00 | |
| Insight Enterprises Inc. | 71,50EUR | 17:49 | -1,33 | -1,00 | 125,25 | 56,50 | 3.432,00 | |
| Kering | 241,70EUR | 20:19 | +0,83 | +2,00 | 353,75 | 167,20 | 1.017.798,70 | |
| Liquidity Services Inc. | 28,40EUR | 15:56 | -1,40 | -0,40 | 31,20 | 19,30 | 2.158,40 | |
| Naspers Ltd. | 45,00EUR | 21:27 | +1,40 | +0,60 | 65,08 | 42,40 | 37.440,00 | |
| Netflix Inc. | 74,85EUR | 21:59 | +0,39 | +0,29 | 113,98 | 63,29 | 1.723.271,55 | |
| PC Connection Inc. | 53,00EUR | 22:00 | -0,93 | -0,50 | 63,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,04EUR | 09:23 | +2,90 | +0,53 | 21,90 | 14,80 | 76,15 | |
| Sixt St. | 71,25EUR | 21:59 | +4,17 | +2,85 | 99,20 | 57,85 | 2.067.461,25 | |
| Sixt Vz. | 61,70EUR | 21:36 | +2,32 | +1,40 | 66,70 | 49,00 | 1.701.007,30 | |
| Takkt | 2,660EUR | 21:40 | +0,59 | +0,015 | 8,260 | 2,255 | 71.814,68 | |
| Target Corp. | 103,60EUR | 21:43 | -0,58 | -0,60 | 113,80 | 72,48 | 68.997,60 | |
| Williams-Sonoma Inc. | 146,10EUR | 19:59 | -2,66 | -4,00 | 186,15 | 134,05 | 146,10 | |
| Zooplus | 224,00EUR | 21:59 | +1,82 | +4,00 | 290,00 | 208,00 | 672,00 |