27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 214,50EUR | 16:22 | +1,90 | +4,00 | 224,80 | 145,62 | 18.212.337,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,700EUR | 12:20 | -1,34 | -0,035 | 4,300 | 2,440 | 4.050,00 | |
| Bechtle | 31,50EUR | 16:17 | +1,23 | +0,38 | 45,16 | 24,60 | 654.916,50 | |
| Bed Bath & Beyond Inc. | 5,240EUR | 16:07 | 10,480 | 3,323 | 2.761,48 | |||
| Best Buy Co. Inc. | 57,28EUR | 15:44 | +1,27 | +0,72 | 73,17 | 51,00 | 29.499,20 | |
| Booking Holdings Inc. | 164,65EUR | 16:17 | +0,80 | +1,30 | 199,24 | 127,28 | 224.747,25 | |
| Cancom | 26,70EUR | 16:16 | +1,91 | +0,50 | 31,45 | 20,20 | 60.048,30 | |
| CTS Eventim | 59,70EUR | 16:23 | +1,88 | +1,10 | 113,80 | 48,50 | 822.845,10 | |
| Currys PLC | 1,490EUR | 11:31 | 1,868 | 1,104 | 5.960,00 | |||
| Dillards Inc. | 515,00EUR | 20.04. | +1,92 | +10,00 | 625,00 | 280,00 | 1.545,00 | |
| eBay | 90,93EUR | 16:12 | -0,34 | -0,31 | 91,87 | 56,69 | 49.284,06 | |
| Expedia Inc. | 234,50EUR | 16:00 | +1,49 | +3,45 | 262,35 | 128,80 | 41.741,00 | |
| Hawesko Holding SE | 20,40EUR | 14:41 | 28,90 | 18,85 | 29.845,20 | |||
| Insight Enterprises Inc. | 64,50EUR | 20.04. | +2,33 | +1,50 | 125,25 | 56,56 | 3.160,50 | |
| Kering | 245,10EUR | 15:39 | -1,37 | -3,40 | 353,75 | 162,00 | 200.491,80 | |
| Liquidity Services Inc. | 27,60EUR | 20.04. | +1,40 | +0,40 | 29,60 | 19,30 | ||
| Naspers Ltd. | 49,20EUR | 10:32 | 65,08 | 41,20 | 2.853,60 | |||
| Netflix Inc. | 79,61EUR | 16:24 | -0,93 | -0,75 | 113,98 | 63,29 | 2.417.835,31 | |
| PC Connection Inc. | 54,00EUR | 16:23 | +1,89 | +1,00 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 20,56EUR | 20.04. | -2,86 | -0,59 | 21,90 | 13,90 | 4.296,00 | |
| Sixt St. | 77,30EUR | 16:24 | +2,25 | +1,70 | 99,20 | 57,85 | 1.228.374,30 | |
| Sixt Vz. | 64,70EUR | 16:23 | +2,54 | +1,60 | 66,70 | 49,00 | 611.285,60 | |
| Takkt | 2,880EUR | 15:26 | -1,07 | -0,030 | 8,260 | 2,255 | 32.083,20 | |
| Target Corp. | 112,80EUR | 16:22 | +2,36 | +2,60 | 112,80 | 72,48 | 26.056,80 | |
| Williams-Sonoma Inc. | 171,20EUR | 09:30 | +2,46 | +4,20 | 186,15 | 120,15 | 171,20 | |
| Zooplus | 224,00EUR | 15:58 | +0,90 | +2,00 | 290,00 | 208,00 | 11.200,00 |