26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 229,95EUR | 15:06 | -1,69 | -3,95 | 249,00 | 165,88 | 6.207.730,20 | |
| ASOS PLC | 5,560EUR | 21.10. | +0,18 | +0,010 | 6,010 | 2,440 | 2.785,56 | |
| Bechtle | 35,48EUR | 15:03 | -0,95 | -0,34 | 45,16 | 24,60 | 496.684,52 | |
| Best Buy Co. Inc. | 84,60EUR | 14:42 | +0,34 | +0,28 | 85,26 | 47,21 | 26.987,40 | |
| Booking Holdings Inc. | 141,10EUR | 15:06 | -0,35 | -0,50 | 188,92 | 127,28 | 398.184,20 | |
| Cancom | 22,25EUR | 15:02 | -3,67 | -0,85 | 29,45 | 20,20 | 184.408,00 | |
| CTS Eventim | 63,80EUR | 15:04 | -0,78 | -0,50 | 86,15 | 48,40 | 390.009,40 | |
| Currys PLC | 1,790EUR | 21.10. | -0,56 | -0,010 | 1,950 | 1,388 | 1.038,20 | |
| Dillards Inc. | 605,00EUR | 13:24 | 630,00 | 438,00 | ||||
| eBay | 109,94EUR | 13:40 | +0,81 | +0,88 | 110,94 | 66,54 | 61.896,22 | |
| Expedia Inc. | 252,45EUR | 13:19 | -1,14 | -2,90 | 290,30 | 158,30 | 59.325,75 | |
| Hawesko Holding SE | 14,80EUR | 12:37 | +0,69 | +0,10 | 22,20 | 13,70 | 3.848,00 | |
| Insight Enterprises Inc. | 147,00EUR | 21.10. | 157,00 | 56,50 | ||||
| Kering | 212,50EUR | 14:18 | -2,25 | -4,90 | 353,75 | 206,00 | 175.312,50 | |
| Liquidity Services Inc. | 39,00EUR | 21.10. | -0,52 | -0,20 | 39,40 | 19,60 | ||
| Naspers Ltd. | 36,20EUR | 14:48 | -1,63 | -0,60 | 64,69 | 35,60 | 81.015,60 | |
| Neighborhood Intelligence Inc. | 1,275EUR | 14:46 | -0,40 | -0,005 | 8,000 | 1,260 | 10.265,03 | |
| Netflix Inc. | 58,40EUR | 15:09 | +0,90 | +0,52 | 100,68 | 56,75 | 1.878.260,80 | |
| PC Connection Inc. | 74,50EUR | 15:02 | -2,61 | -2,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 25,78EUR | 09:33 | -2,15 | -0,57 | 27,70 | 14,80 | 464,04 | |
| Sixt St. | 71,80EUR | 15:06 | -0,97 | -0,70 | 78,50 | 57,85 | 214.179,40 | |
| Sixt Vz. | 58,00EUR | 13:42 | -1,20 | -0,70 | 64,90 | 49,00 | 103.530,00 | |
| Takkt | 2,705EUR | 13:03 | -2,40 | -0,065 | 5,190 | 2,175 | 7.070,87 | |
| Target Corp. | 134,60EUR | 08:18 | +0,74 | +1,00 | 146,40 | 72,48 | 9.018,20 | |
| Williams-Sonoma Inc. | 226,70EUR | 21.10. | -0,71 | -1,60 | 228,70 | 144,80 | ||
| Zooplus | 206,00EUR | 08:16 | -1,90 | -4,00 | 262,00 | 206,00 |