26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 228,20EUR | 13:02 | +0,15 | +0,35 | 249,00 | 165,88 | 10.314.183,60 | |
| ASOS PLC | 5,540EUR | 09:17 | 6,010 | 2,440 | 8.066,24 | |||
| Bechtle | 34,50EUR | 12:57 | +0,70 | +0,24 | 45,16 | 24,60 | 595.297,50 | |
| Best Buy Co. Inc. | 75,18EUR | 09:43 | +1,01 | +0,76 | 84,60 | 47,21 | 5.112,24 | |
| Booking Holdings Inc. | 141,15EUR | 12:35 | +0,57 | +0,80 | 188,92 | 127,28 | 56.318,85 | |
| Cancom | 22,50EUR | 11:36 | +0,67 | +0,15 | 29,45 | 20,20 | 30.622,50 | |
| CTS Eventim | 56,50EUR | 13:02 | -0,62 | -0,35 | 86,15 | 48,40 | 534.264,00 | |
| Currys PLC | 1,740EUR | 06.10. | +2,35 | +0,040 | 1,950 | 1,388 | ||
| Dillards Inc. | 600,00EUR | 06.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 95,70EUR | 11:41 | +0,11 | +0,10 | 103,60 | 66,54 | 2.392,50 | |
| Expedia Inc. | 232,35EUR | 09:30 | -0,11 | -0,25 | 290,30 | 158,30 | 232,35 | |
| Hawesko Holding SE | 14,95EUR | 09:30 | +0,68 | +0,10 | 22,60 | 14,80 | 5.337,15 | |
| Insight Enterprises Inc. | 143,00EUR | 06.10. | 144,00 | 56,50 | 429,00 | |||
| Kering | 207,95EUR | 12:43 | -1,58 | -3,35 | 353,75 | 206,35 | 27.033,50 | |
| Liquidity Services Inc. | 38,80EUR | 06.10. | 39,00 | 19,60 | ||||
| Naspers Ltd. | 37,40EUR | 12:21 | -1,06 | -0,40 | 65,08 | 37,00 | 2.655,40 | |
| Neighborhood Intelligence Inc. | 1,670EUR | 10:30 | +2,17 | +0,035 | 9,612 | 1,575 | 848,36 | |
| Netflix Inc. | 61,62EUR | 13:03 | +1,07 | +0,65 | 107,68 | 57,10 | 1.833.195,00 | |
| PC Connection Inc. | 80,50EUR | 13:00 | -0,62 | -0,50 | 82,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,74EUR | 06.10. | +0,17 | +0,04 | 24,77 | 14,80 | 667,98 | |
| Sixt St. | 69,60EUR | 12:45 | +0,72 | +0,50 | 80,95 | 57,85 | 54.496,80 | |
| Sixt Vz. | 55,70EUR | 12:48 | +0,91 | +0,50 | 64,90 | 49,00 | 101.262,60 | |
| Takkt | 2,935EUR | 12:56 | +2,98 | +0,085 | 5,350 | 2,175 | 20.386,51 | |
| Target Corp. | 137,60EUR | 12:54 | +0,29 | +0,40 | 146,40 | 72,48 | 16.924,80 | |
| Williams-Sonoma Inc. | 217,30EUR | 09:30 | -0,33 | -0,70 | 221,10 | 144,80 | 217,30 | |
| Zooplus | 212,00EUR | 10:26 | 264,00 | 206,00 | 212,00 |