26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,70EUR | 21:59 | +1,67 | +3,75 | 249,00 | 165,88 | 13.141.705,50 | |
| ASOS PLC | 5,500EUR | 21:39 | -8,15 | -0,480 | 6,010 | 2,440 | 66.280,50 | |
| Bechtle | 34,56EUR | 21:59 | +0,41 | +0,14 | 45,16 | 24,60 | 820.558,08 | |
| Best Buy Co. Inc. | 75,20EUR | 21:58 | -3,25 | -2,52 | 84,60 | 47,21 | 3.233,60 | |
| Booking Holdings Inc. | 139,60EUR | 21:47 | -0,78 | -1,10 | 188,92 | 127,28 | 1.133.412,40 | |
| Cancom | 22,55EUR | 17:53 | +0,45 | +0,10 | 29,45 | 20,20 | 142.358,15 | |
| CTS Eventim | 57,05EUR | 21:28 | -1,30 | -0,75 | 86,15 | 48,40 | 1.077.503,35 | |
| Currys PLC | 1,740EUR | 22:25 | -2,30 | -0,040 | 1,950 | 1,388 | ||
| Dillards Inc. | 600,00EUR | 22:25 | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 95,00EUR | 21:48 | -0,43 | -0,41 | 103,60 | 66,54 | 35.245,00 | |
| Expedia Inc. | 227,45EUR | 19:03 | -0,43 | -1,00 | 290,30 | 158,30 | 22.745,00 | |
| Hawesko Holding SE | 15,00EUR | 19:21 | 22,60 | 14,80 | 12.300,00 | |||
| Insight Enterprises Inc. | 143,00EUR | 15:16 | 144,00 | 56,50 | 429,00 | |||
| Kering | 212,85EUR | 21:00 | +1,19 | +2,50 | 353,75 | 206,35 | 38.525,85 | |
| Liquidity Services Inc. | 38,80EUR | 22:25 | -4,19 | -1,60 | 39,00 | 19,60 | ||
| Naspers Ltd. | 37,60EUR | 15:31 | 65,08 | 37,00 | 67.003,20 | |||
| Neighborhood Intelligence Inc. | 1,575EUR | 20:29 | -11,05 | -0,200 | 10,365 | 1,575 | 10.051,65 | |
| Netflix Inc. | 61,01EUR | 21:59 | +1,52 | +0,91 | 107,68 | 57,10 | 2.646.857,84 | |
| PC Connection Inc. | 81,00EUR | 22:55 | 82,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 24,74EUR | 20:10 | +0,67 | +0,16 | 24,77 | 14,80 | 667,98 | |
| Sixt St. | 69,15EUR | 20:51 | +0,95 | +0,65 | 81,50 | 57,85 | 287.179,95 | |
| Sixt Vz. | 55,10EUR | 21:55 | -1,25 | -0,70 | 64,90 | 49,00 | 467.633,70 | |
| Takkt | 2,855EUR | 21:13 | -4,36 | -0,130 | 5,350 | 2,175 | 59.010,00 | |
| Target Corp. | 136,00EUR | 18:55 | +0,44 | +0,60 | 146,40 | 72,48 | 21.624,00 | |
| Williams-Sonoma Inc. | 215,80EUR | 21:06 | +1,13 | +2,40 | 221,10 | 144,80 | 2.373,80 | |
| Zooplus | 210,00EUR | 08:07 | 264,00 | 206,00 | 210,00 |