27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 225,65EUR | 18:40 | -0,88 | -2,00 | 249,00 | 165,88 | 8.535.436,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,705EUR | 19.08. | -1,31 | -0,060 | 4,705 | 2,440 | 5.881,25 | |
| Bechtle | 35,24EUR | 18:14 | +0,51 | +0,18 | 45,16 | 24,60 | 437.857,00 | |
| Best Buy Co. Inc. | 75,70EUR | 12:34 | -3,23 | -2,46 | 79,68 | 47,21 | 7.948,50 | |
| Booking Holdings Inc. | 181,05EUR | 18:25 | -0,71 | -1,30 | 198,64 | 127,28 | 124.200,30 | |
| Cancom | 21,30EUR | 17:57 | +0,71 | +0,15 | 29,45 | 20,20 | 74.848,20 | |
| CTS Eventim | 56,00EUR | 18:36 | -3,55 | -2,05 | 94,00 | 48,50 | 1.740.984,00 | |
| Currys PLC | 1,860EUR | 19.08. | -4,40 | -0,080 | 1,950 | 1,278 | ||
| Dillards Inc. | 505,00EUR | 19.08. | -1,90 | -10,00 | 625,00 | 442,00 | ||
| eBay | 89,05EUR | 18:15 | +2,01 | +1,76 | 103,60 | 66,54 | 29.119,35 | |
| Expedia Inc. | 279,60EUR | 18:18 | +0,32 | +0,90 | 289,25 | 158,30 | 15.098,40 | |
| Hawesko Holding SE | 16,70EUR | 16:54 | +0,91 | +0,15 | 23,30 | 16,65 | 17.635,20 | |
| Insight Enterprises Inc. | 130,00EUR | 19.08. | +2,40 | +3,00 | 134,00 | 56,50 | ||
| Kering | 251,85EUR | 17:12 | -3,52 | -9,15 | 353,75 | 216,90 | 68.251,35 | |
| Liquidity Services Inc. | 37,60EUR | 19.08. | -0,54 | -0,20 | 37,60 | 19,60 | 7.933,60 | |
| Naspers Ltd. | 41,40EUR | 16:45 | -1,43 | -0,60 | 65,08 | 40,60 | 6.003,00 | |
| Neighborhood Intelligence Inc. | 3,700EUR | 12:19 | -3,04 | -0,110 | 10,480 | 3,580 | 1.554,00 | |
| Netflix Inc. | 68,94EUR | 18:32 | +0,34 | +0,23 | 108,18 | 57,10 | 2.135.002,86 | |
| PC Connection Inc. | 67,50EUR | 18:25 | +2,27 | +1,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,69EUR | 10:57 | +1,42 | +0,33 | 24,68 | 14,80 | 2.368,50 | |
| Sixt St. | 72,15EUR | 18:33 | +0,14 | +0,10 | 90,80 | 57,85 | 201.659,25 | |
| Sixt Vz. | 60,30EUR | 18:00 | -0,99 | -0,60 | 64,90 | 49,00 | 320.072,40 | |
| Takkt | 2,710EUR | 16:30 | +3,77 | +0,100 | 5,690 | 2,175 | 21.398,16 | |
| Target Corp. | 136,40EUR | 17:31 | +0,29 | +0,40 | 138,80 | 72,48 | 81.021,60 | |
| Williams-Sonoma Inc. | 207,00EUR | 08:35 | -2,47 | -5,10 | 221,10 | 144,80 | 5.796,00 | |
| Zooplus | 218,00EUR | 11:04 | 264,00 | 206,00 | 436,00 |