27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 176,60EUR | 14:44 | -0,86 | -1,54 | 224,80 | 142,10 | 9.046.864,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,330EUR | 20.02. | +0,06 | +0,002 | 4,300 | 2,478 | 3.330,00 | |
| Bechtle | 32,86EUR | 14:30 | 45,16 | 30,76 | 785.485,44 | |||
| Bed Bath & Beyond Inc. | 4,427EUR | 09:30 | -0,88 | -0,039 | 10,480 | 3,268 | 26,56 | |
| Best Buy Co. Inc. | 55,03EUR | 12:15 | -0,06 | -0,03 | 87,69 | 48,75 | 20.581,22 | |
| Booking Holdings Inc. | 3.411,00EUR | 14:37 | -1,04 | -36,00 | 4.981,00 | 3.286,00 | 521.883,00 | |
| Cancom | 24,15EUR | 12:58 | +1,05 | +0,25 | 31,45 | 20,45 | 116.861,85 | |
| CTS Eventim | 66,65EUR | 14:44 | -0,45 | -0,30 | 113,80 | 64,10 | 235.541,10 | |
| Currys PLC | 1,776EUR | 20.02. | +0,22 | +0,004 | 1,776 | 1,016 | ||
| Dillards Inc. | 570,00EUR | 09:30 | -0,89 | -5,00 | 625,00 | 276,00 | 570,00 | |
| eBay | 74,27EUR | 09:30 | -0,80 | -0,60 | 87,00 | 49,50 | 1.039,78 | |
| Expedia Inc. | 170,50EUR | 12:50 | -1,22 | -2,10 | 262,35 | 119,10 | 64.449,00 | |
| Hawesko Holding SE | 20,20EUR | 12:41 | +0,50 | +0,10 | 28,90 | 18,85 | 85.526,80 | |
| Insight Enterprises Inc. | 73,60EUR | 13:38 | +0,28 | +0,20 | 155,65 | 66,24 | 10.451,20 | |
| Kering | 287,40EUR | 14:06 | +3,05 | +8,50 | 353,75 | 152,22 | 225.034,20 | |
| Liquidity Services Inc. | 25,80EUR | 20.02. | -0,75 | -0,20 | 34,20 | 19,30 | ||
| Naspers Ltd. | 49,20EUR | 13:25 | +2,98 | +1,40 | 65,08 | 37,60 | 25.682,40 | |
| Netflix Inc. | 66,26EUR | 14:43 | -0,76 | -0,51 | 113,98 | 63,29 | 810.492,32 | |
| PC Connection Inc. | 52,00EUR | 13:57 | 64,50 | 42,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,60EUR | 12:44 | -1,02 | -0,20 | 21,90 | 10,80 | 3.920,00 | |
| Sixt St. | 66,00EUR | 14:39 | +0,46 | +0,30 | 99,20 | 64,00 | 666.600,00 | |
| Sixt Vz. | 54,40EUR | 14:43 | +0,56 | +0,30 | 66,70 | 46,00 | 258.944,00 | |
| Takkt | 3,570EUR | 14:36 | -2,19 | -0,080 | 8,670 | 3,535 | 216.199,20 | |
| Target Corp. | 98,58EUR | 13:45 | -0,63 | -0,62 | 122,00 | 72,48 | 91.285,08 | |
| Williams-Sonoma Inc. | 178,90EUR | 20.02. | -0,63 | -1,15 | 191,55 | 120,15 | 178,90 | |
| Zooplus | 222,00EUR | 08:16 | 290,00 | 212,00 |