26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 228,10EUR | 14:44 | -0,83 | -1,90 | 249,00 | 165,88 | 8.521.359,80 | |
| ASOS PLC | 4,855EUR | 11:12 | -0,82 | -0,040 | 4,930 | 2,440 | 1.772,08 | |
| Bechtle | 37,58EUR | 14:42 | -0,32 | -0,12 | 45,16 | 24,60 | 413.492,74 | |
| Best Buy Co. Inc. | 70,50EUR | 12:20 | -1,10 | -0,78 | 79,68 | 47,21 | 68.526,00 | |
| Booking Holdings Inc. | 176,30EUR | 14:40 | -0,82 | -1,45 | 193,24 | 127,28 | 121.294,40 | |
| Cancom | 21,80EUR | 14:30 | -0,23 | -0,05 | 29,45 | 20,20 | 85.586,80 | |
| CTS Eventim | 59,20EUR | 14:33 | -0,76 | -0,45 | 89,65 | 48,50 | 555.177,60 | |
| Currys PLC | 1,790EUR | 28.08. | +0,57 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 535,00EUR | 28.08. | -1,87 | -10,00 | 625,00 | 442,00 | 26.750,00 | |
| eBay | 91,05EUR | 12:09 | -0,64 | -0,58 | 103,60 | 66,54 | 637,35 | |
| Expedia Inc. | 281,65EUR | 14:36 | -0,71 | -2,00 | 290,30 | 158,30 | 2.253,20 | |
| Hawesko Holding SE | 16,70EUR | 13:59 | +2,80 | +0,45 | 23,30 | 16,35 | 34.736,00 | |
| Insight Enterprises Inc. | 131,00EUR | 28.08. | -0,75 | -1,00 | 134,00 | 56,50 | ||
| Kering | 253,30EUR | 13:49 | +0,30 | +0,75 | 353,75 | 225,85 | 29.636,10 | |
| Liquidity Services Inc. | 37,60EUR | 28.08. | -1,12 | -0,40 | 37,60 | 19,60 | ||
| Naspers Ltd. | 42,00EUR | 12:26 | +0,48 | +0,20 | 65,08 | 40,40 | 4.956,00 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 28.08. | +0,30 | +0,010 | 10,480 | 3,300 | ||
| Netflix Inc. | 69,98EUR | 14:39 | -0,78 | -0,55 | 108,18 | 57,10 | 861.383,82 | |
| PC Connection Inc. | 67,00EUR | 10:00 | -0,74 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,58EUR | 08:01 | -0,17 | -0,04 | 24,68 | 14,80 | 117,88 | |
| Sixt St. | 73,80EUR | 14:03 | +0,62 | +0,45 | 86,80 | 57,85 | 273.502,80 | |
| Sixt Vz. | 61,40EUR | 14:36 | +0,49 | +0,30 | 64,90 | 49,00 | 367.663,20 | |
| Takkt | 2,765EUR | 14:31 | +0,55 | +0,015 | 5,690 | 2,175 | 63.354,45 | |
| Target Corp. | 139,80EUR | 14:23 | -0,43 | -0,60 | 146,40 | 72,48 | 19.152,60 | |
| Williams-Sonoma Inc. | 201,10EUR | 28.08. | -0,45 | -0,90 | 221,10 | 144,80 | 3.820,90 | |
| Zooplus | 218,00EUR | 08:06 | +0,93 | +2,00 | 264,00 | 206,00 | 436,00 |