28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 205,55EUR | 18:47 | +0,98 | +2,00 | 233,65 | 142,10 | 18.343.898,65 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,480EUR | 17:14 | +4,43 | +0,148 | 5,250 | 2,478 | 10.711,44 | |
| Bechtle | 43,86EUR | 18:19 | -0,32 | -0,14 | 45,16 | 30,18 | 406.231,32 | |
| Bed Bath & Beyond Inc. | 6,230EUR | 18:47 | +6,99 | +0,406 | 10,480 | 3,268 | 3.613,40 | |
| Best Buy Co. Inc. | 57,62EUR | 16:17 | +2,05 | +1,17 | 88,25 | 48,75 | 74.617,90 | |
| Booking Holdings Inc. | 4.452,00EUR | 18:46 | -0,09 | -4,00 | 5.048,00 | 3.551,00 | 845.880,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 28,70EUR | 18:36 | +1,07 | +0,30 | 31,45 | 20,45 | 94.308,20 | |
| CTS Eventim | 76,20EUR | 18:36 | -1,11 | -0,85 | 113,80 | 74,80 | 893.445,00 | |
| Currys PLC | 1,466EUR | 14.01. | +0,28 | +0,004 | 1,682 | 1,016 | ||
| Dillards Inc. | 565,00EUR | 09:30 | +2,70 | +15,00 | 625,00 | 276,00 | 565,00 | |
| eBay | 82,29EUR | 17:58 | +1,36 | +1,10 | 87,00 | 49,50 | 146.393,91 | |
| Expedia Inc. | 254,50EUR | 18:10 | +2,01 | +5,00 | 262,35 | 119,10 | 75.586,50 | |
| Hawesko Holding SE | 20,40EUR | 17:50 | 28,90 | 18,85 | 66.402,00 | |||
| Insight Enterprises Inc. | 71,44EUR | 14.01. | +3,15 | +2,24 | 170,45 | 66,24 | 1.285,92 | |
| Kering | 301,00EUR | 18:44 | -3,17 | -9,85 | 353,75 | 152,22 | 363.006,00 | |
| Liquidity Services Inc. | 27,20EUR | 14.01. | +1,48 | +0,40 | 36,20 | 19,30 | 816,00 | |
| Naspers Ltd. | 58,50EUR | 15:47 | -2,54 | -1,50 | 65,08 | 37,20 | 8.073,00 | |
| Netflix Inc. | 76,56EUR | 18:47 | +0,62 | +0,47 | 113,98 | 72,51 | 3.154.118,88 | |
| PC Connection Inc. | 50,50EUR | 18:32 | +2,23 | +1,10 | 71,50 | 42,00 | ||
| Ryohin Keikaku Co. Ltd. | 17,70EUR | 15:36 | +11,54 | +1,80 | 21,90 | 10,80 | 1.132,80 | |
| Sixt St. | 69,05EUR | 18:25 | +1,62 | +1,10 | 99,20 | 64,00 | 1.424.915,80 | |
| Sixt Vz. | 54,10EUR | 18:00 | +0,94 | +0,50 | 66,70 | 46,00 | 1.052.245,00 | |
| Takkt | 3,955EUR | 18:31 | +4,69 | +0,175 | 8,670 | 3,600 | 100.306,71 | |
| Target Corp. | 95,12EUR | 18:41 | +1,11 | +1,04 | 138,36 | 72,48 | 162.274,72 | |
| Williams-Sonoma Inc. | 177,10EUR | 11:54 | +1,22 | +2,15 | 211,40 | 120,15 | 708,40 | |
| Zooplus | 240,00EUR | 10:39 | -0,83 | -2,00 | 294,00 | 230,00 | 1.200,00 |