27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,90EUR | 17:46 | -1,38 | -3,25 | 249,00 | 165,88 | 10.630.487,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,610EUR | 14:58 | +0,44 | +0,020 | 4,640 | 2,440 | 4.775,96 | |
| Bechtle | 34,86EUR | 17:44 | -3,67 | -1,32 | 45,16 | 24,60 | 2.633.986,74 | |
| Bed Bath & Beyond Inc. | 3,630EUR | 15:50 | +0,82 | +0,030 | 10,480 | 3,630 | 726,00 | |
| Best Buy Co. Inc. | 72,24EUR | 15:54 | -0,11 | -0,08 | 79,68 | 47,21 | 3.178,56 | |
| Booking Holdings Inc. | 182,80EUR | 17:39 | -0,76 | -1,40 | 198,64 | 127,28 | 380.224,00 | |
| Cancom | 21,40EUR | 17:45 | -4,89 | -1,10 | 29,45 | 20,20 | 1.215.177,60 | |
| CTS Eventim | 58,60EUR | 17:39 | +0,09 | +0,05 | 100,60 | 48,50 | 824.326,20 | |
| Currys PLC | 1,890EUR | 11.08. | 1,950 | 1,278 | 1,89 | |||
| Dillards Inc. | 550,00EUR | 16:39 | -1,79 | -10,00 | 625,00 | 402,00 | 51.150,00 | |
| eBay | 89,12EUR | 17:17 | -2,70 | -2,48 | 103,60 | 66,54 | 90.456,80 | |
| Expedia Inc. | 278,60EUR | 12:04 | -0,07 | -0,20 | 281,50 | 158,30 | 38.725,40 | |
| Hawesko Holding SE | 17,95EUR | 17:37 | -3,87 | -0,70 | 23,30 | 16,65 | 158.067,70 | |
| Insight Enterprises Inc. | 131,00EUR | 15:55 | +0,77 | +1,00 | 133,00 | 56,50 | 5.109,00 | |
| Kering | 272,30EUR | 17:00 | -3,78 | -10,70 | 353,75 | 208,60 | 331.933,70 | |
| Liquidity Services Inc. | 34,60EUR | 11.08. | +2,22 | +0,80 | 34,80 | 19,60 | ||
| Naspers Ltd. | 43,60EUR | 17:02 | -4,78 | -2,20 | 65,08 | 40,60 | 35.141,60 | |
| Netflix Inc. | 63,91EUR | 17:39 | -1,28 | -0,83 | 108,18 | 57,10 | 1.092.541,45 | |
| PC Connection Inc. | 69,00EUR | 17:34 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 24,60EUR | 17:07 | +1,05 | +0,26 | 24,60 | 14,80 | 2.460,00 | |
| Sixt St. | 71,80EUR | 17:10 | +1,34 | +0,95 | 93,60 | 57,85 | 215.400,00 | |
| Sixt Vz. | 59,10EUR | 17:36 | +0,17 | +0,10 | 64,90 | 49,00 | 416.950,50 | |
| Takkt | 2,865EUR | 17:00 | +3,17 | +0,085 | 5,690 | 2,175 | 67.548,11 | |
| Target Corp. | 132,00EUR | 17:29 | +0,46 | +0,60 | 134,20 | 72,48 | 53.196,00 | |
| Williams-Sonoma Inc. | 218,20EUR | 13:00 | -1,85 | -4,00 | 221,10 | 144,80 | 4.800,40 | |
| Zooplus | 222,00EUR | 16:39 | -1,82 | -4,00 | 264,00 | 206,00 | 11.322,00 |