28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 194,20EUR | 19.12. | +0,39 | +0,76 | 233,65 | 142,10 | 8.833.963,80 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 3,110EUR | 19.12. | +3,47 | +0,106 | 5,455 | 2,478 | 18.753,30 | |
| Bechtle | 43,14EUR | 19.12. | +0,28 | +0,12 | 44,70 | 28,88 | 645.417,54 | |
| Bed Bath & Beyond Inc. | 5,174EUR | 19.12. | -2,33 | -0,122 | 10,480 | 3,268 | 9.644,34 | |
| Best Buy Co. Inc. | 61,12EUR | 19.12. | +0,20 | +0,12 | 88,25 | 48,75 | 25.120,32 | |
| Booking Holdings Inc. | 4.621,00EUR | 19.12. | +1,14 | +52,00 | 5.048,00 | 3.551,00 | 549.899,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 27,55EUR | 19.12. | -2,50 | -0,70 | 31,45 | 20,45 | 112.431,55 | |
| CTS Eventim | 77,80EUR | 19.12. | +0,32 | +0,25 | 113,80 | 74,80 | 159.101,00 | |
| Currys PLC | 1,542EUR | 19.12. | -3,03 | -0,046 | 1,682 | 0,995 | 11.198,00 | |
| Dillards Inc. | 555,00EUR | 19.12. | +1,80 | +10,00 | 625,00 | 276,00 | 2.775,00 | |
| eBay | 72,23EUR | 19.12. | +1,21 | +0,86 | 87,00 | 49,50 | 81.692,13 | |
| Expedia Inc. | 247,85EUR | 19.12. | +1,30 | +3,15 | 249,00 | 119,10 | 41.143,10 | |
| Hawesko Holding SE | 19,60EUR | 19.12. | +1,32 | +0,25 | 28,90 | 18,85 | 40.964,00 | |
| Insight Enterprises Inc. | 67,48EUR | 19.12. | +1,92 | +1,26 | 170,45 | 66,24 | 5.128,48 | |
| Kering | 303,20EUR | 19.12. | -2,39 | -7,40 | 353,75 | 152,22 | 355.956,80 | |
| Liquidity Services Inc. | 27,20EUR | 19.12. | -0,74 | -0,20 | 36,20 | 19,30 | ||
| Naspers Ltd. | 57,50EUR | 19.12. | +3,64 | +2,00 | 65,08 | 35,60 | 16.675,00 | |
| Netflix Inc. | 80,37EUR | 19.12. | +0,55 | +0,44 | 113,98 | 72,51 | 3.236.982,12 | |
| PC Connection Inc. | 50,50EUR | 19.12. | -0,98 | -0,50 | 71,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,80EUR | 19.12. | +1,23 | +0,20 | 21,90 | 10,40 | 16,80 | |
| Sixt St. | 69,30EUR | 19.12. | -0,14 | -0,10 | 99,20 | 64,00 | 214.968,60 | |
| Sixt Vz. | 51,40EUR | 19.12. | -1,35 | -0,70 | 66,70 | 46,00 | 561.802,00 | |
| Takkt | 3,720EUR | 19.12. | -1,75 | -0,065 | 8,670 | 3,600 | 294.404,52 | |
| Target Corp. | 83,00EUR | 19.12. | -0,97 | -0,82 | 138,98 | 72,48 | 181.023,00 | |
| Williams-Sonoma Inc. | 161,15EUR | 19.12. | +0,78 | +1,25 | 211,40 | 120,15 | 2.417,25 | |
| Zooplus | 244,00EUR | 19.12. | +0,83 | +2,00 | 294,00 | 230,00 | 732,00 |