27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 243,95EUR | 07:42 | -1,24 | -3,05 | 243,95 | 165,88 | 3.380.659,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,300EUR | 03.08. | +0,24 | +0,010 | 4,560 | 2,440 | 4.312,90 | |
| Bechtle | 37,06EUR | 07:36 | +0,43 | +0,16 | 45,16 | 24,60 | 11.340,36 | |
| Bed Bath & Beyond Inc. | 4,530EUR | 03.08. | -0,44 | -0,020 | 10,480 | 3,700 | 1.150,62 | |
| Best Buy Co. Inc. | 72,46EUR | 03.08. | +0,19 | +0,14 | 79,68 | 47,21 | 44.200,60 | |
| Booking Holdings Inc. | 167,45EUR | 07:30 | +0,33 | +0,55 | 198,64 | 127,28 | 167,45 | |
| Cancom | 24,40EUR | 07:30 | +0,62 | +0,15 | 29,45 | 20,20 | 48,80 | |
| CTS Eventim | 58,55EUR | 07:30 | +0,17 | +0,10 | 100,90 | 48,50 | 14.637,50 | |
| Currys PLC | 1,920EUR | 03.08. | +0,52 | +0,010 | 1,950 | 1,278 | 3.840,00 | |
| Dillards Inc. | 530,00EUR | 03.08. | 625,00 | 402,00 | ||||
| eBay | 93,12EUR | 07:35 | -0,52 | -0,48 | 103,60 | 66,54 | 11.174,40 | |
| Expedia Inc. | 260,00EUR | 03.08. | +0,48 | +1,25 | 271,95 | 155,62 | 43.420,00 | |
| Hawesko Holding SE | 17,65EUR | 03.08. | +0,28 | +0,05 | 25,00 | 16,65 | 7.413,00 | |
| Insight Enterprises Inc. | 114,00EUR | 03.08. | 115,50 | 56,50 | 228,00 | |||
| Kering | 289,25EUR | 07:31 | +0,26 | +0,75 | 353,75 | 208,05 | 289,25 | |
| Liquidity Services Inc. | 34,60EUR | 03.08. | 34,80 | 19,30 | 2.768,00 | |||
| Naspers Ltd. | 46,60EUR | 07:33 | +0,43 | +0,20 | 65,08 | 40,60 | 792,20 | |
| Netflix Inc. | 63,84EUR | 07:31 | +0,60 | +0,38 | 108,18 | 57,10 | 33.260,64 | |
| PC Connection Inc. | 72,50EUR | 07:42 | 76,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,57EUR | 03.08. | +0,41 | +0,10 | 23,87 | 14,80 | 23.734,99 | |
| Sixt St. | 71,00EUR | 03.08. | +0,21 | +0,15 | 94,30 | 57,85 | 648.159,00 | |
| Sixt Vz. | 60,00EUR | 07:30 | +0,33 | +0,20 | 64,90 | 49,00 | 6.000,00 | |
| Takkt | 2,320EUR | 07:30 | +0,65 | +0,015 | 5,690 | 2,175 | 1.160,00 | |
| Target Corp. | 130,00EUR | 03.08. | +0,31 | +0,40 | 130,20 | 72,48 | 65.520,00 | |
| Williams-Sonoma Inc. | 204,00EUR | 03.08. | +0,34 | +0,70 | 209,60 | 144,80 | 103.224,00 | |
| Zooplus | 216,00EUR | 03.08. | +0,93 | +2,00 | 264,00 | 206,00 | 8.640,00 |