26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,90EUR | 20:23 | -0,56 | -1,30 | 249,00 | 165,88 | 12.742.657,70 | |
| ASOS PLC | 5,400EUR | 18:16 | -4,66 | -0,260 | 6,010 | 2,440 | 30.007,80 | |
| Bechtle | 35,04EUR | 20:21 | 45,16 | 24,60 | 355.585,92 | |||
| Best Buy Co. Inc. | 77,86EUR | 18:24 | +0,05 | +0,04 | 84,60 | 47,21 | 39.007,86 | |
| Booking Holdings Inc. | 142,50EUR | 20:17 | +1,32 | +1,85 | 188,92 | 127,28 | 754.680,00 | |
| Cancom | 22,45EUR | 19:31 | +0,22 | +0,05 | 29,45 | 20,20 | 57.045,45 | |
| CTS Eventim | 59,65EUR | 20:21 | +1,62 | +0,95 | 86,15 | 48,40 | 1.159.596,00 | |
| Currys PLC | 1,760EUR | 09.10. | -1,15 | -0,020 | 1,950 | 1,388 | 452,32 | |
| Dillards Inc. | 600,00EUR | 06.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 104,58EUR | 20:12 | +4,56 | +4,56 | 106,06 | 66,54 | 131.457,06 | |
| Expedia Inc. | 243,95EUR | 08:33 | -1,39 | -3,40 | 290,30 | 158,30 | 975,80 | |
| Hawesko Holding SE | 14,75EUR | 19:39 | +1,37 | +0,20 | 22,20 | 14,75 | 32.479,50 | |
| Insight Enterprises Inc. | 147,00EUR | 16:05 | +2,07 | +3,00 | 147,00 | 56,50 | 1.176,00 | |
| Kering | 209,80EUR | 19:41 | -1,06 | -2,25 | 353,75 | 206,00 | 81.822,00 | |
| Liquidity Services Inc. | 37,20EUR | 09.10. | +1,57 | +0,60 | 39,00 | 19,60 | ||
| Naspers Ltd. | 38,60EUR | 14:11 | 64,69 | 37,00 | 21.577,40 | |||
| Neighborhood Intelligence Inc. | 1,405EUR | 19:09 | -4,38 | -0,065 | 8,000 | 1,405 | 2.810,00 | |
| Netflix Inc. | 63,45EUR | 20:25 | +0,96 | +0,60 | 107,64 | 57,10 | 1.168.051,05 | |
| PC Connection Inc. | 84,00EUR | 20:23 | +3,07 | +2,50 | 84,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,70EUR | 09.10. | +0,18 | +0,05 | 24,92 | 14,80 | 543,29 | |
| Sixt St. | 69,85EUR | 20:12 | -1,43 | -1,00 | 78,50 | 57,85 | 242.100,10 | |
| Sixt Vz. | 55,00EUR | 20:17 | -1,46 | -0,80 | 64,90 | 49,00 | 279.290,00 | |
| Takkt | 2,890EUR | 17:29 | +1,75 | +0,050 | 5,340 | 2,175 | 67.169,38 | |
| Target Corp. | 136,40EUR | 17:06 | -0,58 | -0,80 | 146,40 | 72,48 | 24.688,40 | |
| Williams-Sonoma Inc. | 212,50EUR | 09.10. | -0,60 | -1,30 | 221,10 | 144,80 | ||
| Zooplus | 210,00EUR | 08:02 | 262,00 | 206,00 | 1.260,00 |