26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 220,35EUR | 17:59 | -1,48 | -3,30 | 249,00 | 165,88 | 14.765.433,15 | |
| ASOS PLC | 4,770EUR | 09:54 | -0,84 | -0,040 | 4,930 | 2,440 | 1.922,31 | |
| Bechtle | 36,52EUR | 17:48 | -2,37 | -0,88 | 45,16 | 24,60 | 513.945,96 | |
| Best Buy Co. Inc. | 70,00EUR | 17:11 | +1,86 | +1,28 | 79,68 | 47,21 | 16.660,00 | |
| Booking Holdings Inc. | 171,95EUR | 17:06 | +0,47 | +0,80 | 193,24 | 127,28 | 195.163,25 | |
| Cancom | 22,55EUR | 17:29 | +2,52 | +0,55 | 29,45 | 20,20 | 331.079,10 | |
| CTS Eventim | 57,45EUR | 17:58 | -1,79 | -1,05 | 89,65 | 48,50 | 1.211.850,30 | |
| Currys PLC | 1,790EUR | 31.08. | +0,57 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 535,00EUR | 31.08. | +0,93 | +5,00 | 625,00 | 442,00 | ||
| eBay | 90,15EUR | 15:40 | +2,25 | +2,00 | 103,60 | 66,54 | 13.342,20 | |
| Expedia Inc. | 266,90EUR | 17:40 | -1,60 | -4,35 | 290,30 | 158,30 | 795.895,80 | |
| Hawesko Holding SE | 16,30EUR | 16:16 | -3,02 | -0,50 | 23,30 | 16,30 | 24.515,20 | |
| Insight Enterprises Inc. | 135,00EUR | 17:46 | -0,75 | -1,00 | 135,00 | 56,50 | 2.700,00 | |
| Kering | 246,30EUR | 17:12 | -2,16 | -5,45 | 353,75 | 225,85 | 100.490,40 | |
| Liquidity Services Inc. | 36,40EUR | 31.08. | -5,06 | -1,80 | 37,60 | 19,60 | 4.186,00 | |
| Naspers Ltd. | 41,60EUR | 15:38 | -2,37 | -1,00 | 65,08 | 40,40 | 5.241,60 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 31.08. | -7,76 | -0,260 | 10,480 | 3,300 | 9.934,76 | |
| Netflix Inc. | 69,93EUR | 17:56 | +0,30 | +0,21 | 108,18 | 57,10 | 1.347.900,75 | |
| PC Connection Inc. | 67,50EUR | 17:58 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,58EUR | 31.08. | +0,48 | +0,11 | 24,68 | 14,80 | 117,88 | |
| Sixt St. | 71,80EUR | 17:54 | -1,78 | -1,30 | 86,80 | 57,85 | 472.085,00 | |
| Sixt Vz. | 60,50EUR | 17:26 | -1,15 | -0,70 | 64,90 | 49,00 | 459.437,00 | |
| Takkt | 2,665EUR | 16:20 | +0,57 | +0,015 | 5,690 | 2,175 | 12.693,40 | |
| Target Corp. | 141,00EUR | 16:32 | +1,88 | +2,60 | 146,40 | 72,48 | 71.910,00 | |
| Williams-Sonoma Inc. | 191,85EUR | 15:49 | -1,99 | -3,90 | 221,10 | 144,80 | 575,55 | |
| Zooplus | 218,00EUR | 08:12 | 264,00 | 206,00 | 218,00 |