27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 228,00EUR | 08:36 | -0,39 | -0,90 | 238,05 | 165,88 | 373.692,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,950EUR | 26.05. | 4,300 | 2,440 | 2.896,90 | |||
| Bechtle | 30,78EUR | 08:29 | -0,07 | -0,02 | 45,16 | 24,60 | 17.052,12 | |
| Bed Bath & Beyond Inc. | 5,060EUR | 08:20 | -0,39 | -0,020 | 10,480 | 3,700 | 1.265,00 | |
| Best Buy Co. Inc. | 54,14EUR | 08:17 | 73,17 | 47,21 | 2.328,02 | |||
| Booking Holdings Inc. | 140,40EUR | 08:00 | +0,14 | +0,20 | 199,24 | 127,28 | 561,60 | |
| Cancom | 27,05EUR | 08:18 | +0,19 | +0,05 | 31,45 | 20,20 | 1.352,50 | |
| CTS Eventim | 57,10EUR | 08:29 | +0,09 | +0,05 | 111,70 | 48,50 | 11.876,80 | |
| Currys PLC | 1,710EUR | 07:36 | -0,58 | -0,010 | 1,868 | 1,278 | 3.420,00 | |
| Dillards Inc. | 480,00EUR | 26.05. | -1,21 | -6,00 | 625,00 | 340,00 | 480,00 | |
| eBay | 98,74EUR | 08:06 | -0,14 | -0,14 | 102,38 | 62,27 | 197,48 | |
| Expedia Inc. | 192,40EUR | 08:00 | -0,21 | -0,40 | 262,35 | 139,42 | 1.346,80 | |
| Hawesko Holding SE | 19,90EUR | 26.05. | +1,02 | +0,20 | 28,90 | 18,85 | 15.243,40 | |
| Insight Enterprises Inc. | 87,00EUR | 26.05. | 125,25 | 56,50 | 2.262,00 | |||
| Kering | 240,30EUR | 08:29 | -0,33 | -0,80 | 353,75 | 167,20 | 7.689,60 | |
| Liquidity Services Inc. | 30,00EUR | 26.05. | -0,65 | -0,20 | 31,20 | 19,30 | 8.550,00 | |
| Naspers Ltd. | 44,00EUR | 26.05. | -0,46 | -0,20 | 65,08 | 42,40 | 127.864,00 | |
| Netflix Inc. | 75,28EUR | 08:34 | -0,36 | -0,27 | 113,98 | 63,29 | 47.953,36 | |
| PC Connection Inc. | 56,00EUR | 08:00 | -0,89 | -0,50 | 59,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,59EUR | 26.05. | +0,29 | +0,06 | 21,90 | 14,80 | ||
| Sixt St. | 74,15EUR | 08:25 | +0,75 | +0,55 | 99,20 | 57,85 | 15.719,80 | |
| Sixt Vz. | 62,80EUR | 08:19 | +0,64 | +0,40 | 66,70 | 49,00 | 21.100,80 | |
| Takkt | 2,510EUR | 08:00 | +0,20 | +0,005 | 7,200 | 2,255 | 4.066,20 | |
| Target Corp. | 107,40EUR | 26.05. | 113,80 | 72,48 | 82.268,40 | |||
| Williams-Sonoma Inc. | 167,50EUR | 26.05. | +0,15 | +0,25 | 186,15 | 134,05 | ||
| Zooplus | 232,00EUR | 08:03 | 290,00 | 208,00 | 8.352,00 |