27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 214,85EUR | 21:59 | -0,49 | -1,05 | 238,05 | 165,88 | 8.900.590,95 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,175EUR | 20:30 | +9,57 | +0,365 | 4,300 | 2,440 | 17.885,70 | |
| Bechtle | 30,74EUR | 21:28 | +0,33 | +0,10 | 45,16 | 24,60 | 720.853,00 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 09.07. | -4,61 | -0,220 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 72,50EUR | 21:23 | +3,56 | +2,48 | 73,17 | 47,21 | 68.367,50 | |
| Booking Holdings Inc. | 156,05EUR | 21:32 | +1,73 | +2,65 | 198,96 | 127,28 | 147.779,35 | |
| Cancom | 23,15EUR | 18:42 | 29,45 | 20,20 | 248.376,35 | |||
| CTS Eventim | 56,40EUR | 21:57 | +4,68 | +2,50 | 106,90 | 48,50 | 793.604,40 | |
| Currys PLC | 1,870EUR | 14:08 | 1,940 | 1,278 | 1.338,92 | |||
| Dillards Inc. | 442,00EUR | 09.07. | +2,70 | +12,00 | 625,00 | 374,00 | 3.094,00 | |
| eBay | 102,80EUR | 21:55 | -0,02 | -0,02 | 103,22 | 65,39 | 70.109,60 | |
| Expedia Inc. | 233,85EUR | 09:23 | +1,28 | +3,00 | 262,35 | 150,42 | 233,85 | |
| Hawesko Holding SE | 18,05EUR | 16:36 | +1,69 | +0,30 | 25,00 | 16,65 | 16.696,25 | |
| Insight Enterprises Inc. | 105,00EUR | 15:56 | +0,97 | +1,00 | 125,25 | 56,50 | 11.760,00 | |
| Kering | 248,50EUR | 18:00 | +1,14 | +2,80 | 353,75 | 190,50 | 55.415,50 | |
| Liquidity Services Inc. | 34,40EUR | 09.07. | +1,20 | +0,40 | 34,60 | 19,30 | ||
| Naspers Ltd. | 46,00EUR | 15:33 | -0,43 | -0,20 | 65,08 | 42,00 | 4.554,00 | |
| Netflix Inc. | 64,31EUR | 21:59 | -2,73 | -1,80 | 110,16 | 62,36 | 2.494.263,35 | |
| PC Connection Inc. | 67,00EUR | 22:00 | +1,52 | +1,00 | 68,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 20,20EUR | 14:15 | -1,50 | -0,31 | 21,90 | 14,80 | 19.573,80 | |
| Sixt St. | 71,70EUR | 21:41 | +4,08 | +2,80 | 99,20 | 57,85 | 767.620,20 | |
| Sixt Vz. | 60,20EUR | 21:46 | +2,56 | +1,50 | 66,70 | 49,00 | 1.624.075,60 | |
| Takkt | 2,280EUR | 21:30 | -2,77 | -0,065 | 6,440 | 1,380 | 21.532,32 | |
| Target Corp. | 119,00EUR | 19:42 | +2,25 | +2,60 | 125,00 | 72,48 | 10.591,00 | |
| Williams-Sonoma Inc. | 192,90EUR | 08:15 | +0,99 | +1,90 | 209,60 | 140,00 | 1.929,00 | |
| Zooplus | 216,00EUR | 08:09 | 270,00 | 208,00 | 216,00 |