27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,40EUR | 18:21 | +0,78 | +1,80 | 238,05 | 165,88 | 7.393.924,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,840EUR | 22.05. | +1,96 | +0,055 | 4,300 | 2,440 | 284,00 | |
| Bechtle | 31,08EUR | 18:10 | +1,45 | +0,44 | 45,16 | 24,60 | 288.639,96 | |
| Bed Bath & Beyond Inc. | 4,760EUR | 09:40 | -0,21 | -0,010 | 10,480 | 3,700 | 28,56 | |
| Best Buy Co. Inc. | 53,70EUR | 17:15 | +0,49 | +0,26 | 73,17 | 47,21 | 9.129,00 | |
| Booking Holdings Inc. | 141,85EUR | 17:45 | +1,73 | +2,40 | 199,24 | 127,28 | 423.847,80 | |
| Cancom | 26,90EUR | 15:39 | -0,92 | -0,25 | 31,45 | 20,20 | 55.037,40 | |
| CTS Eventim | 57,70EUR | 18:04 | +2,33 | +1,30 | 111,70 | 48,50 | 875.712,90 | |
| Currys PLC | 1,720EUR | 22.05. | +2,40 | +0,040 | 1,868 | 1,278 | 3.999,00 | |
| Dillards Inc. | 494,00EUR | 09:31 | -0,41 | -2,00 | 625,00 | 340,00 | 494,00 | |
| eBay | 100,66EUR | 16:02 | +0,21 | +0,21 | 102,38 | 62,27 | 20.735,96 | |
| Expedia Inc. | 186,94EUR | 17:58 | +1,41 | +2,60 | 262,35 | 139,42 | 7.851,48 | |
| Hawesko Holding SE | 19,95EUR | 15:39 | +0,25 | +0,05 | 28,90 | 18,85 | 4.209,45 | |
| Insight Enterprises Inc. | 85,00EUR | 09:31 | +0,60 | +0,50 | 125,25 | 56,50 | 85,00 | |
| Kering | 248,55EUR | 17:13 | +2,70 | +6,50 | 353,75 | 167,20 | 122.286,60 | |
| Liquidity Services Inc. | 29,60EUR | 22.05. | +0,68 | +0,20 | 31,20 | 19,30 | 444,00 | |
| Naspers Ltd. | 45,60EUR | 17:54 | +3,18 | +1,40 | 65,08 | 42,40 | 26.767,20 | |
| Netflix Inc. | 76,94EUR | 18:13 | +0,63 | +0,48 | 113,98 | 63,29 | 640.910,20 | |
| PC Connection Inc. | 53,50EUR | 15:31 | -4,46 | -2,50 | 59,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,59EUR | 17:59 | +1,20 | +0,23 | 21,90 | 14,80 | 587,64 | |
| Sixt St. | 72,95EUR | 18:19 | +1,89 | +1,35 | 99,20 | 57,85 | 607.746,45 | |
| Sixt Vz. | 62,10EUR | 18:08 | +1,64 | +1,00 | 66,70 | 49,00 | 437.680,80 | |
| Takkt | 2,465EUR | 17:34 | +1,03 | +0,025 | 7,200 | 2,255 | 50.133,17 | |
| Target Corp. | 106,20EUR | 15:49 | -1,85 | -2,00 | 113,80 | 72,48 | 30.054,60 | |
| Williams-Sonoma Inc. | 167,50EUR | 16:00 | +0,61 | +1,00 | 186,15 | 134,05 | 837,50 | |
| Zooplus | 226,00EUR | 08:05 | 290,00 | 208,00 | 226,00 |