27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 184,06EUR | 16:30 | +0,36 | +0,66 | 224,80 | 142,10 | 5.908.694,12 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,856EUR | 16:24 | -5,86 | -0,176 | 4,300 | 2,478 | 782,54 | |
| Bechtle | 32,86EUR | 16:21 | -1,03 | -0,34 | 45,16 | 30,76 | 730.346,36 | |
| Bed Bath & Beyond Inc. | 4,370EUR | 14:41 | +0,07 | +0,003 | 10,480 | 3,268 | 1.608,16 | |
| Best Buy Co. Inc. | 55,29EUR | 14:44 | -0,60 | -0,34 | 73,17 | 48,75 | 46.167,15 | |
| Booking Holdings Inc. | 3.735,00EUR | 16:23 | -1,73 | -66,00 | 4.981,00 | 3.182,00 | 295.065,00 | |
| Cancom | 23,95EUR | 16:29 | -0,83 | -0,20 | 31,45 | 20,45 | 76.352,60 | |
| CTS Eventim | 68,80EUR | 16:26 | +0,96 | +0,65 | 113,80 | 63,50 | 640.115,20 | |
| Currys PLC | 1,702EUR | 16:24 | +1,81 | +0,030 | 1,868 | 1,016 | 188,92 | |
| Dillards Inc. | 505,00EUR | 14:27 | +2,97 | +15,00 | 625,00 | 276,00 | 11.110,00 | |
| eBay | 78,55EUR | 14:55 | -2,10 | -1,67 | 87,00 | 49,50 | 20.423,00 | |
| Expedia Inc. | 202,65EUR | 14:34 | -4,04 | -8,37 | 262,35 | 119,10 | 11.145,75 | |
| Hawesko Holding SE | 20,30EUR | 14:29 | +0,50 | +0,10 | 28,90 | 18,85 | 2.963,80 | |
| Insight Enterprises Inc. | 69,52EUR | 15:21 | -0,90 | -0,64 | 148,20 | 66,24 | 1.668,48 | |
| Kering | 261,55EUR | 16:29 | +1,02 | +2,65 | 353,75 | 152,22 | 155.099,15 | |
| Liquidity Services Inc. | 28,00EUR | 11:04 | +0,71 | +0,20 | 29,60 | 19,30 | 2.800,00 | |
| Naspers Ltd. | 49,60EUR | 15:45 | +6,49 | +3,00 | 65,08 | 37,60 | 142.897,60 | |
| Netflix Inc. | 83,47EUR | 16:27 | -1,16 | -0,98 | 113,98 | 63,29 | 2.087.250,82 | |
| PC Connection Inc. | 52,00EUR | 16:23 | +0,97 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,70EUR | 11:10 | +1,53 | +0,30 | 21,90 | 10,80 | 5.023,50 | |
| Sixt St. | 66,20EUR | 16:27 | +1,15 | +0,75 | 99,20 | 60,25 | 340.201,80 | |
| Sixt Vz. | 55,70EUR | 16:28 | +0,91 | +0,50 | 66,70 | 46,00 | 663.164,20 | |
| Takkt | 2,675EUR | 15:03 | -4,46 | -0,125 | 8,670 | 2,640 | 79.947,72 | |
| Target Corp. | 105,00EUR | 15:45 | +1,60 | +1,65 | 106,75 | 72,48 | 31.920,00 | |
| Williams-Sonoma Inc. | 155,60EUR | 09.03. | +1,15 | +1,85 | 186,15 | 120,15 | 3.578,80 | |
| Zooplus | 230,00EUR | 13:29 | 290,00 | 212,00 | 460,00 |