27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 204,10EUR | 24.07. | -0,66 | -1,35 | 238,05 | 165,88 | 7.794.987,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,115EUR | 24.07. | +0,75 | +0,030 | 4,275 | 2,440 | 6.810,33 | |
| Bechtle | 31,54EUR | 24.07. | +3,22 | +0,98 | 45,16 | 24,60 | 424.623,02 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 24.07. | +0,23 | +0,010 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 75,14EUR | 24.07. | +1,27 | +0,94 | 76,08 | 47,21 | 976,82 | |
| Booking Holdings Inc. | 157,00EUR | 24.07. | +2,70 | +4,10 | 198,96 | 127,28 | 319.181,00 | |
| Cancom | 23,85EUR | 24.07. | +3,48 | +0,80 | 29,45 | 20,20 | 70.643,70 | |
| CTS Eventim | 56,40EUR | 24.07. | +0,99 | +0,55 | 103,30 | 48,50 | 572.911,20 | |
| Currys PLC | 1,930EUR | 24.07. | +1,05 | +0,020 | 1,950 | 1,278 | ||
| Dillards Inc. | 510,00EUR | 24.07. | +1,63 | +8,00 | 625,00 | 402,00 | ||
| eBay | 95,84EUR | 24.07. | -0,23 | -0,22 | 103,22 | 66,54 | 65.937,92 | |
| Expedia Inc. | 228,00EUR | 24.07. | +0,97 | +2,20 | 262,35 | 150,42 | 19.608,00 | |
| Hawesko Holding SE | 18,30EUR | 24.07. | 25,00 | 16,65 | 23.332,50 | |||
| Insight Enterprises Inc. | 103,00EUR | 24.07. | +1,98 | +2,00 | 125,05 | 56,50 | ||
| Kering | 241,85EUR | 24.07. | +1,05 | +2,50 | 353,75 | 207,20 | 70.136,50 | |
| Liquidity Services Inc. | 34,80EUR | 24.07. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 40,80EUR | 24.07. | -0,49 | -0,20 | 65,08 | 40,60 | 97.552,80 | |
| Netflix Inc. | 61,67EUR | 24.07. | +1,82 | +1,10 | 108,18 | 57,10 | 3.263.453,06 | |
| PC Connection Inc. | 70,50EUR | 24.07. | +1,44 | +1,00 | 71,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,28EUR | 24.07. | +0,75 | +0,17 | 23,60 | 14,80 | 2.227,50 | |
| Sixt St. | 69,90EUR | 24.07. | +0,72 | +0,50 | 99,20 | 57,85 | 85.767,30 | |
| Sixt Vz. | 59,20EUR | 24.07. | +0,17 | +0,10 | 65,10 | 49,00 | 484.552,00 | |
| Takkt | 2,345EUR | 24.07. | -1,10 | -0,025 | 6,200 | 2,175 | 32.309,41 | |
| Target Corp. | 119,80EUR | 24.07. | +1,87 | +2,20 | 125,60 | 72,48 | 6.469,20 | |
| Williams-Sonoma Inc. | 196,00EUR | 24.07. | +3,82 | +7,30 | 209,60 | 144,80 | 9.800,00 | |
| Zooplus | 216,00EUR | 24.07. | 266,00 | 206,00 | 9.936,00 |