27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,70EUR | 21:59 | -2,41 | -5,10 | 238,05 | 165,88 | 10.678.535,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,210EUR | 16.06. | -1,87 | -0,060 | 4,300 | 2,440 | 4.346,34 | |
| Bechtle | 31,38EUR | 21:56 | -0,06 | -0,02 | 45,16 | 24,60 | 658.948,62 | |
| Bed Bath & Beyond Inc. | 4,970EUR | 21:40 | -4,86 | -0,250 | 10,480 | 3,700 | 20.844,18 | |
| Best Buy Co. Inc. | 63,92EUR | 17:29 | -2,43 | -1,58 | 73,17 | 47,21 | 23.714,32 | |
| Booking Holdings Inc. | 149,00EUR | 21:50 | -1,36 | -2,05 | 199,24 | 127,28 | 599.874,00 | |
| Cancom | 25,95EUR | 21:55 | -0,38 | -0,10 | 29,45 | 20,20 | 212.634,30 | |
| CTS Eventim | 53,60EUR | 21:48 | -1,93 | -1,05 | 107,00 | 48,50 | 943.735,20 | |
| Currys PLC | 1,800EUR | 16.06. | -2,78 | -0,050 | 1,868 | 1,278 | 1.386,00 | |
| Dillards Inc. | 488,00EUR | 19:42 | +2,54 | +12,00 | 625,00 | 346,00 | 488,00 | |
| eBay | 93,58EUR | 21:53 | -0,34 | -0,32 | 102,38 | 62,27 | 174.620,28 | |
| Expedia Inc. | 209,45EUR | 21:08 | -0,72 | -1,50 | 262,35 | 139,42 | 45.450,65 | |
| Hawesko Holding SE | 17,45EUR | 18:33 | -6,93 | -1,30 | 25,90 | 16,65 | 132.131,40 | |
| Insight Enterprises Inc. | 94,00EUR | 16.06. | -1,07 | -1,00 | 125,25 | 56,50 | 12.596,00 | |
| Kering | 263,30EUR | 21:26 | -0,08 | -0,20 | 353,75 | 172,84 | 299.898,70 | |
| Liquidity Services Inc. | 32,00EUR | 16.06. | -1,25 | -0,40 | 32,00 | 19,30 | ||
| Naspers Ltd. | 44,80EUR | 20:48 | -2,19 | -1,00 | 65,08 | 42,40 | 6.764,80 | |
| Netflix Inc. | 66,93EUR | 21:59 | -0,93 | -0,63 | 113,98 | 63,29 | 2.311.695,27 | |
| PC Connection Inc. | 60,00EUR | 22:00 | -0,83 | -0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 16.06. | +2,22 | +0,42 | 21,90 | 14,80 | ||
| Sixt St. | 75,50EUR | 21:40 | +0,40 | +0,30 | 99,20 | 57,85 | 1.650.807,50 | |
| Sixt Vz. | 62,90EUR | 21:53 | +0,96 | +0,60 | 66,70 | 49,00 | 1.959.901,10 | |
| Takkt | 2,325EUR | 21:21 | 6,860 | 2,255 | 20.262,38 | |||
| Target Corp. | 111,60EUR | 20:45 | -3,32 | -3,80 | 118,40 | 72,48 | 66.513,60 | |
| Williams-Sonoma Inc. | 194,55EUR | 21:46 | -1,74 | -3,40 | 198,00 | 135,40 | 778,20 | |
| Zooplus | 218,00EUR | 08:16 | 280,00 | 208,00 |