26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,50EUR | 19:51 | -0,58 | -1,30 | 249,00 | 165,88 | 12.729.225,00 | |
| ASOS PLC | 5,560EUR | 22.10. | -4,95 | -0,270 | 6,010 | 2,440 | ||
| Bechtle | 35,62EUR | 19:38 | +1,60 | +0,56 | 45,16 | 24,60 | 657.046,52 | |
| Best Buy Co. Inc. | 89,08EUR | 15:39 | +0,43 | +0,38 | 89,26 | 47,21 | 63.603,12 | |
| Booking Holdings Inc. | 140,30EUR | 19:42 | -2,37 | -3,40 | 188,92 | 127,28 | 311.185,40 | |
| Cancom | 22,25EUR | 19:20 | -0,90 | -0,20 | 29,45 | 20,20 | 194.821,00 | |
| CTS Eventim | 62,80EUR | 19:51 | -1,57 | -1,00 | 86,15 | 48,40 | 833.732,80 | |
| Currys PLC | 1,730EUR | 17:28 | -2,26 | -0,040 | 1,950 | 1,388 | 39,79 | |
| Dillards Inc. | 630,00EUR | 19:30 | -1,56 | -10,00 | 645,00 | 438,00 | ||
| eBay | 108,02EUR | 15:41 | -0,24 | -0,26 | 110,94 | 66,54 | 110.828,52 | |
| Expedia Inc. | 259,40EUR | 17:42 | -2,31 | -6,15 | 290,30 | 158,30 | 2.853,40 | |
| Hawesko Holding SE | 14,75EUR | 15:39 | +2,11 | +0,30 | 22,20 | 13,70 | 14.705,75 | |
| Insight Enterprises Inc. | 158,00EUR | 15:49 | +3,31 | +5,00 | 158,00 | 56,50 | 21.646,00 | |
| Kering | 176,80EUR | 19:48 | -9,42 | -18,36 | 343,30 | 176,00 | 958.432,80 | |
| Liquidity Services Inc. | 39,80EUR | 09:30 | +1,02 | +0,40 | 39,80 | 19,60 | 79,60 | |
| Naspers Ltd. | 36,80EUR | 15:13 | +0,55 | +0,20 | 64,69 | 35,60 | 1.692,80 | |
| Neighborhood Intelligence Inc. | 1,395EUR | 19:51 | +5,00 | +0,065 | 8,000 | 1,260 | 5.432,13 | |
| Netflix Inc. | 59,20EUR | 19:52 | -0,99 | -0,59 | 100,68 | 56,75 | 2.288.198,40 | |
| PC Connection Inc. | 77,50EUR | 18:28 | 86,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 26,99EUR | 14:08 | +3,34 | +0,86 | 27,70 | 14,80 | 53,98 | |
| Sixt St. | 71,60EUR | 19:06 | -0,14 | -0,10 | 78,50 | 57,85 | 402.177,20 | |
| Sixt Vz. | 58,10EUR | 19:22 | +0,52 | +0,30 | 64,90 | 49,00 | 408.326,80 | |
| Takkt | 2,755EUR | 16:41 | +4,64 | +0,120 | 5,190 | 2,175 | 5.848,87 | |
| Target Corp. | 137,00EUR | 17:39 | -2,85 | -4,00 | 146,40 | 72,48 | 15.618,00 | |
| Williams-Sonoma Inc. | 227,90EUR | 15:48 | -3,28 | -7,60 | 232,10 | 144,80 | 455,80 | |
| Zooplus | 206,00EUR | 08:16 | 262,00 | 206,00 |