27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 209,20EUR | 17:07 | -0,66 | -1,40 | 224,80 | 145,62 | 13.978.116,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,580EUR | 16:20 | -0,60 | -0,015 | 4,300 | 2,440 | 13.545,00 | |
| Bechtle | 30,84EUR | 17:05 | +1,38 | +0,42 | 45,16 | 24,60 | 1.414.199,04 | |
| Bed Bath & Beyond Inc. | 4,500EUR | 13:15 | +0,45 | +0,020 | 10,480 | 3,323 | 319,50 | |
| Best Buy Co. Inc. | 54,26EUR | 16:06 | +2,17 | +1,16 | 73,17 | 51,00 | 17.580,24 | |
| Booking Holdings Inc. | 157,95EUR | 17:05 | +0,32 | +0,50 | 199,24 | 127,28 | 333.274,50 | |
| Cancom | 26,05EUR | 17:05 | +2,36 | +0,60 | 31,45 | 20,20 | 133.506,25 | |
| CTS Eventim | 57,30EUR | 17:02 | +1,96 | +1,10 | 113,80 | 48,50 | 2.175.738,30 | |
| Currys PLC | 1,540EUR | 15.04. | +1,31 | +0,020 | 1,868 | 1,104 | 95,48 | |
| Dillards Inc. | 496,00EUR | 15.04. | -0,98 | -5,00 | 625,00 | 276,00 | ||
| eBay | 86,00EUR | 17:00 | +1,87 | +1,58 | 87,00 | 56,69 | 29.584,00 | |
| Expedia Inc. | 217,35EUR | 16:20 | -0,07 | -0,15 | 262,35 | 128,80 | 30.646,35 | |
| Hawesko Holding SE | 20,30EUR | 15:35 | 28,90 | 18,85 | 4.344,20 | |||
| Insight Enterprises Inc. | 63,00EUR | 15.04. | +2,38 | +1,50 | 125,25 | 56,56 | 3.465,00 | |
| Kering | 248,65EUR | 16:54 | -1,64 | -4,15 | 353,75 | 162,00 | 849.139,75 | |
| Liquidity Services Inc. | 27,60EUR | 15.04. | +1,41 | +0,40 | 29,60 | 19,30 | ||
| Naspers Ltd. | 48,80EUR | 13:29 | +1,27 | +0,60 | 65,08 | 41,20 | 7.320,00 | |
| Netflix Inc. | 91,97EUR | 17:08 | +0,84 | +0,77 | 113,98 | 63,29 | 2.572.033,02 | |
| PC Connection Inc. | 53,00EUR | 17:08 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 21,08EUR | 15.04. | +1,30 | +0,27 | 21,90 | 13,90 | 21,08 | |
| Sixt St. | 75,00EUR | 17:09 | +1,42 | +1,05 | 99,20 | 57,85 | 2.179.950,00 | |
| Sixt Vz. | 64,30EUR | 17:09 | +2,06 | +1,30 | 66,70 | 49,00 | 951.704,30 | |
| Takkt | 2,700EUR | 15:29 | +3,90 | +0,100 | 8,260 | 2,255 | 33.650,10 | |
| Target Corp. | 103,60EUR | 16:21 | +0,19 | +0,20 | 106,75 | 72,48 | 25.382,00 | |
| Williams-Sonoma Inc. | 163,20EUR | 11:50 | +0,03 | +0,05 | 186,15 | 120,15 | 1.142,40 | |
| Zooplus | 224,00EUR | 08:20 | +1,83 | +4,00 | 290,00 | 208,00 | 224,00 |