27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 225,60EUR | 19:19 | -2,42 | -5,60 | 238,05 | 165,88 | 13.515.244,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,950EUR | 12:20 | +3,32 | +0,095 | 4,300 | 2,440 | 2.896,90 | |
| Bechtle | 30,62EUR | 19:17 | -0,84 | -0,26 | 45,16 | 24,60 | 637.814,60 | |
| Bed Bath & Beyond Inc. | 4,990EUR | 18:21 | +6,30 | +0,300 | 10,480 | 3,700 | 2.215,56 | |
| Best Buy Co. Inc. | 53,50EUR | 19:02 | +0,64 | +0,34 | 73,17 | 47,21 | 288.953,50 | |
| Booking Holdings Inc. | 140,50EUR | 19:04 | -0,07 | -0,10 | 199,24 | 127,28 | 499.056,00 | |
| Cancom | 27,20EUR | 18:22 | +0,37 | +0,10 | 31,45 | 20,20 | 55.107,20 | |
| CTS Eventim | 57,25EUR | 19:20 | -0,70 | -0,40 | 111,70 | 48,50 | 993.058,50 | |
| Currys PLC | 1,720EUR | 10:45 | -0,58 | -0,010 | 1,868 | 1,278 | 5.590,00 | |
| Dillards Inc. | 480,00EUR | 09:30 | +1,67 | +8,00 | 625,00 | 340,00 | 480,00 | |
| eBay | 99,00EUR | 18:56 | -1,09 | -1,09 | 102,38 | 62,27 | 44.253,00 | |
| Expedia Inc. | 190,86EUR | 17:56 | +1,75 | +3,28 | 262,35 | 139,42 | 47.333,28 | |
| Hawesko Holding SE | 19,95EUR | 15:08 | 28,90 | 18,85 | 14.284,20 | |||
| Insight Enterprises Inc. | 87,00EUR | 18:49 | +2,98 | +2,50 | 125,25 | 56,50 | 2.262,00 | |
| Kering | 239,75EUR | 17:37 | -3,11 | -7,70 | 353,75 | 167,20 | 180.052,25 | |
| Liquidity Services Inc. | 30,00EUR | 15:53 | +2,70 | +0,80 | 31,20 | 19,30 | 8.550,00 | |
| Naspers Ltd. | 44,80EUR | 16:36 | -3,08 | -1,40 | 65,08 | 42,40 | 103.756,80 | |
| Netflix Inc. | 75,63EUR | 19:11 | -1,48 | -1,14 | 113,98 | 63,29 | 1.325.491,38 | |
| PC Connection Inc. | 56,50EUR | 18:48 | +4,63 | +2,50 | 59,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,59EUR | 25.05. | -0,44 | -0,09 | 21,90 | 14,80 | 587,64 | |
| Sixt St. | 73,80EUR | 18:34 | +0,75 | +0,55 | 99,20 | 57,85 | 390.623,40 | |
| Sixt Vz. | 62,50EUR | 19:16 | +0,81 | +0,50 | 66,70 | 49,00 | 464.125,00 | |
| Takkt | 2,510EUR | 18:38 | +1,88 | +0,045 | 7,200 | 2,255 | 18.358,14 | |
| Target Corp. | 107,60EUR | 18:59 | +0,75 | +0,80 | 113,80 | 72,48 | 80.807,60 | |
| Williams-Sonoma Inc. | 167,50EUR | 25.05. | +1,02 | +1,70 | 186,15 | 134,05 | 837,50 | |
| Zooplus | 226,00EUR | 08:06 | 290,00 | 208,00 | 226,00 |