27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 240,60EUR | 08:25 | -0,08 | -0,20 | 249,00 | 165,88 | 987.903,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,135EUR | 04.08. | +0,12 | +0,005 | 4,560 | 2,440 | 4,14 | |
| Bechtle | 37,48EUR | 08:07 | +0,38 | +0,14 | 45,16 | 24,60 | 24.287,04 | |
| Bed Bath & Beyond Inc. | 4,530EUR | 04.08. | -7,89 | -0,370 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 73,60EUR | 04.08. | -0,38 | -0,28 | 79,68 | 47,21 | 60.352,00 | |
| Booking Holdings Inc. | 178,25EUR | 08:21 | +5,29 | +8,90 | 198,64 | 127,28 | 106.415,25 | |
| Cancom | 24,75EUR | 07:30 | +0,61 | +0,15 | 29,45 | 20,20 | 371,25 | |
| CTS Eventim | 58,75EUR | 08:21 | +0,51 | +0,30 | 100,90 | 48,50 | 47.176,25 | |
| Currys PLC | 1,920EUR | 04.08. | 1,950 | 1,278 | ||||
| Dillards Inc. | 530,00EUR | 04.08. | -0,93 | -5,00 | 625,00 | 402,00 | ||
| eBay | 95,57EUR | 08:05 | -0,11 | -0,10 | 103,60 | 66,54 | 24.083,64 | |
| Expedia Inc. | 270,05EUR | 04.08. | +0,15 | +0,40 | 271,95 | 155,90 | 92.897,20 | |
| Hawesko Holding SE | 18,05EUR | 04.08. | 25,00 | 16,65 | 12.941,85 | |||
| Insight Enterprises Inc. | 121,00EUR | 04.08. | +0,85 | +1,00 | 121,00 | 56,50 | 1.573,00 | |
| Kering | 281,05EUR | 08:21 | +0,05 | +0,15 | 353,75 | 208,05 | 2.248,40 | |
| Liquidity Services Inc. | 34,60EUR | 04.08. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 48,40EUR | 08:15 | +0,42 | +0,20 | 65,08 | 40,60 | 1.936,00 | |
| Netflix Inc. | 64,01EUR | 08:23 | +0,44 | +0,28 | 108,18 | 57,10 | 231.204,12 | |
| PC Connection Inc. | 70,00EUR | 08:05 | -3,45 | -2,50 | 76,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,93EUR | 04.08. | -1,00 | -0,24 | 23,87 | 14,80 | 22,93 | |
| Sixt St. | 70,50EUR | 08:00 | +0,21 | +0,15 | 94,30 | 57,85 | 4.371,00 | |
| Sixt Vz. | 59,70EUR | 08:23 | +0,17 | +0,10 | 64,90 | 49,00 | 6.328,20 | |
| Takkt | 2,395EUR | 07:30 | 5,690 | 2,175 | 2,40 | |||
| Target Corp. | 128,40EUR | 08:00 | +0,16 | +0,20 | 130,20 | 72,48 | 128,40 | |
| Williams-Sonoma Inc. | 209,60EUR | 04.08. | +0,23 | +0,50 | 210,00 | 144,80 | 11.318,40 | |
| Zooplus | 216,00EUR | 04.08. | 264,00 | 206,00 | 216,00 |