27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 225,95EUR | 21:58 | +0,38 | +0,85 | 235,40 | 157,44 | 66.030.724,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,610EUR | 16:24 | -4,14 | -0,110 | 4,300 | 2,440 | 1.566,00 | |
| Bechtle | 29,26EUR | 21:20 | +0,21 | +0,06 | 45,16 | 24,60 | 480.771,06 | |
| Bed Bath & Beyond Inc. | 4,290EUR | 20:26 | +1,72 | +0,070 | 10,480 | 3,323 | 1.072,50 | |
| Best Buy Co. Inc. | 51,18EUR | 19:14 | +2,43 | +1,22 | 73,17 | 49,81 | 90.127,98 | |
| Booking Holdings Inc. | 143,90EUR | 21:55 | -3,73 | -5,55 | 199,24 | 127,28 | 990.032,00 | |
| Cancom | 24,65EUR | 20:45 | +0,61 | +0,15 | 31,45 | 20,20 | 48.535,85 | |
| CTS Eventim | 56,25EUR | 21:55 | -0,80 | -0,45 | 113,80 | 48,50 | 1.018.743,75 | |
| Currys PLC | 1,410EUR | 22:25 | +2,84 | +0,040 | 1,868 | 1,278 | ||
| Dillards Inc. | 486,00EUR | 08:27 | +0,42 | +2,00 | 625,00 | 294,00 | 1.944,00 | |
| eBay | 87,89EUR | 21:52 | -1,12 | -0,99 | 91,87 | 57,66 | 98.876,25 | |
| Expedia Inc. | 212,90EUR | 14:51 | -1,35 | -2,90 | 262,35 | 129,00 | 26.399,60 | |
| Hawesko Holding SE | 20,50EUR | 18:47 | -0,50 | -0,10 | 28,90 | 18,85 | 6.273,00 | |
| Insight Enterprises Inc. | 62,00EUR | 20:06 | -1,60 | -1,00 | 125,25 | 56,56 | 21.204,00 | |
| Kering | 232,90EUR | 21:50 | +0,80 | +1,85 | 353,75 | 167,20 | 155.577,20 | |
| Liquidity Services Inc. | 29,40EUR | 22:25 | +0,67 | +0,20 | 29,40 | 19,30 | ||
| Naspers Ltd. | 45,80EUR | 13:58 | -0,44 | -0,20 | 65,08 | 42,80 | 8.335,60 | |
| Netflix Inc. | 79,84EUR | 21:57 | +1,01 | +0,80 | 113,98 | 63,29 | 2.088.853,92 | |
| PC Connection Inc. | 54,50EUR | 21:38 | +0,93 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,67EUR | 22:25 | +2,21 | +0,43 | 21,90 | 14,70 | ||
| Sixt St. | 68,40EUR | 21:35 | +2,49 | +1,65 | 99,20 | 57,85 | 639.813,60 | |
| Sixt Vz. | 59,70EUR | 21:52 | +1,21 | +0,70 | 66,70 | 49,00 | 664.281,90 | |
| Takkt | 2,790EUR | 17:20 | -0,74 | -0,020 | 8,260 | 2,255 | 27.174,60 | |
| Target Corp. | 110,20EUR | 20:35 | +0,91 | +1,00 | 113,80 | 72,48 | 18.844,20 | |
| Williams-Sonoma Inc. | 156,00EUR | 21:25 | -0,45 | -0,70 | 186,15 | 131,70 | 12.324,00 | |
| Zooplus | 224,00EUR | 12:54 | 290,00 | 208,00 | 2.912,00 |