26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 226,50EUR | 13:51 | +0,49 | +1,10 | 249,00 | 165,88 | 6.480.618,00 | |
| ASOS PLC | 5,060EUR | 12:33 | +1,61 | +0,080 | 5,060 | 2,440 | 5.090,36 | |
| Bechtle | 35,38EUR | 13:44 | +0,86 | +0,30 | 45,16 | 24,60 | 415.608,86 | |
| Best Buy Co. Inc. | 81,62EUR | 09:50 | +0,35 | +0,28 | 82,86 | 47,21 | 652,96 | |
| Booking Holdings Inc. | 149,20EUR | 13:48 | +1,67 | +2,45 | 191,68 | 127,28 | 364.495,60 | |
| Cancom | 22,70EUR | 13:42 | +0,67 | +0,15 | 29,45 | 20,20 | 505.914,90 | |
| CTS Eventim | 56,15EUR | 13:45 | +0,54 | +0,30 | 86,15 | 48,50 | 450.603,75 | |
| Currys PLC | 1,710EUR | 21.09. | +1,76 | +0,030 | 1,950 | 1,388 | ||
| Dillards Inc. | 560,00EUR | 10:14 | 625,00 | 442,00 | 12.320,00 | |||
| eBay | 94,35EUR | 13:47 | -0,01 | -0,01 | 103,60 | 66,54 | 13.963,80 | |
| Expedia Inc. | 243,90EUR | 11:00 | +0,49 | +1,20 | 290,30 | 158,30 | 24.633,90 | |
| Hawesko Holding SE | 15,65EUR | 12:27 | +0,32 | +0,05 | 23,30 | 15,30 | 6.901,65 | |
| Insight Enterprises Inc. | 135,00EUR | 21.09. | 144,00 | 56,50 | ||||
| Kering | 232,55EUR | 13:04 | +1,95 | +4,45 | 353,75 | 225,85 | 61.625,75 | |
| Liquidity Services Inc. | 37,80EUR | 21.09. | 38,00 | 19,60 | ||||
| Naspers Ltd. | 40,60EUR | 13:21 | +5,24 | +2,00 | 65,08 | 37,20 | 81.281,20 | |
| Neighborhood Intelligence Inc. | 3,090EUR | 21.09. | 10,480 | 2,890 | 1.452,30 | |||
| Netflix Inc. | 64,51EUR | 13:46 | +0,91 | +0,58 | 107,68 | 57,10 | 838.759,02 | |
| PC Connection Inc. | 74,00EUR | 13:17 | +0,68 | +0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,11EUR | 21.09. | +0,18 | +0,04 | 24,68 | 14,80 | 66,32 | |
| Sixt St. | 69,85EUR | 13:29 | +1,01 | +0,70 | 86,80 | 57,85 | 285.616,65 | |
| Sixt Vz. | 57,00EUR | 13:49 | +0,71 | +0,40 | 64,90 | 49,00 | 86.583,00 | |
| Takkt | 3,000EUR | 12:41 | -1,00 | -0,030 | 5,350 | 2,175 | 4.500,00 | |
| Target Corp. | 137,80EUR | 11:03 | +0,15 | +0,20 | 146,40 | 72,48 | 68.211,00 | |
| Williams-Sonoma Inc. | 196,35EUR | 21.09. | +0,23 | +0,45 | 221,10 | 144,80 | 196,35 | |
| Zooplus | 214,00EUR | 08:16 | -2,73 | -6,00 | 264,00 | 206,00 |