27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,80EUR | 15:00 | +0,18 | +0,40 | 249,00 | 165,88 | 4.797.534,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,610EUR | 09:18 | +2,29 | +0,105 | 4,705 | 2,440 | 2.996,50 | |
| Bechtle | 35,38EUR | 14:54 | +0,23 | +0,08 | 45,16 | 24,60 | 306.001,62 | |
| Best Buy Co. Inc. | 73,50EUR | 13:30 | -0,16 | -0,12 | 79,68 | 47,21 | 3.160,50 | |
| Booking Holdings Inc. | 179,10EUR | 14:55 | -0,39 | -0,70 | 198,08 | 127,28 | 1.409.158,80 | |
| Cancom | 21,15EUR | 15:01 | -0,94 | -0,20 | 29,45 | 20,20 | 196.335,45 | |
| CTS Eventim | 60,00EUR | 15:03 | +1,36 | +0,80 | 89,65 | 48,50 | 1.861.140,00 | |
| Currys PLC | 1,760EUR | 21.08. | -0,57 | -0,010 | 1,950 | 1,278 | 1,76 | |
| Dillards Inc. | 540,00EUR | 09:31 | -0,94 | -5,00 | 625,00 | 442,00 | 540,00 | |
| eBay | 89,57EUR | 11:02 | +0,55 | +0,49 | 103,60 | 66,54 | 24.990,03 | |
| Expedia Inc. | 273,70EUR | 13:15 | -0,42 | -1,15 | 289,25 | 158,30 | 4.105,50 | |
| Hawesko Holding SE | 16,70EUR | 14:45 | +0,61 | +0,10 | 23,30 | 16,65 | 27.705,30 | |
| Insight Enterprises Inc. | 126,00EUR | 13:38 | -0,80 | -1,00 | 134,00 | 56,50 | 5.292,00 | |
| Kering | 255,80EUR | 14:19 | +0,20 | +0,50 | 353,75 | 221,80 | 51.415,80 | |
| Liquidity Services Inc. | 37,60EUR | 21.08. | -0,54 | -0,20 | 37,60 | 19,60 | ||
| Naspers Ltd. | 40,80EUR | 14:18 | -2,40 | -1,00 | 65,08 | 40,40 | 48.919,20 | |
| Neighborhood Intelligence Inc. | 3,650EUR | 09:31 | +0,28 | +0,010 | 10,480 | 3,510 | 25,55 | |
| Netflix Inc. | 68,63EUR | 15:04 | +0,63 | +0,43 | 108,18 | 57,10 | 843.531,33 | |
| PC Connection Inc. | 65,50EUR | 13:16 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,69EUR | 21.08. | 24,68 | 14,80 | ||||
| Sixt St. | 73,55EUR | 15:05 | +0,82 | +0,60 | 90,80 | 57,85 | 273.238,25 | |
| Sixt Vz. | 61,00EUR | 15:06 | +0,49 | +0,30 | 64,90 | 49,00 | 113.765,00 | |
| Takkt | 2,700EUR | 09:30 | +3,21 | +0,085 | 5,690 | 2,175 | 1.884,60 | |
| Target Corp. | 142,80EUR | 14:47 | +0,71 | +1,00 | 143,20 | 72,48 | 43.982,40 | |
| Williams-Sonoma Inc. | 204,00EUR | 09:30 | +0,25 | +0,50 | 221,10 | 144,80 | 204,00 | |
| Zooplus | 218,00EUR | 08:15 | +1,85 | +4,00 | 264,00 | 206,00 | 218,00 |