27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 174,06EUR | 21:58 | +2,57 | +4,36 | 224,80 | 142,10 | 25.339.480,74 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,248EUR | 15:33 | -0,43 | -0,014 | 4,364 | 2,478 | 5.326,72 | |
| Bechtle | 33,26EUR | 21:57 | +0,73 | +0,24 | 45,16 | 30,76 | 2.724.326,60 | |
| Bed Bath & Beyond Inc. | 4,250EUR | 15:43 | +1,77 | +0,074 | 10,480 | 3,268 | 314,50 | |
| Best Buy Co. Inc. | 57,06EUR | 19:18 | +1,82 | +1,01 | 88,25 | 48,75 | 68.928,48 | |
| Booking Holdings Inc. | 3.624,00EUR | 21:58 | +3,82 | +133,00 | 5.048,00 | 3.421,00 | 695.808,00 | |
| Cancom | 23,80EUR | 18:56 | 31,45 | 20,45 | 422.688,00 | |||
| CTS Eventim | 65,20EUR | 21:50 | -1,67 | -1,10 | 113,80 | 64,10 | 840.036,80 | |
| Currys PLC | 1,776EUR | 17:16 | +1,25 | +0,022 | 1,776 | 1,016 | 1.793,76 | |
| Dillards Inc. | 545,00EUR | 22:26 | +1,80 | +10,00 | 625,00 | 276,00 | ||
| eBay | 69,60EUR | 21:55 | +3,70 | +2,49 | 87,00 | 49,50 | 63.684,00 | |
| Expedia Inc. | 174,00EUR | 21:38 | +2,12 | +3,58 | 262,35 | 119,10 | 78.300,00 | |
| Hawesko Holding SE | 20,70EUR | 16:38 | +1,00 | +0,20 | 28,90 | 18,85 | 21.942,00 | |
| Insight Enterprises Inc. | 73,50EUR | 22:26 | +0,49 | +0,34 | 160,60 | 66,24 | ||
| Kering | 275,85EUR | 20:55 | +1,01 | +2,75 | 353,75 | 152,22 | 293.228,55 | |
| Liquidity Services Inc. | 25,80EUR | 22:27 | +3,08 | +0,80 | 34,20 | 19,30 | ||
| Naspers Ltd. | 47,40EUR | 21:29 | +0,43 | +0,20 | 65,08 | 37,60 | 234.345,60 | |
| Netflix Inc. | 66,23EUR | 21:58 | +1,74 | +1,13 | 113,98 | 63,29 | 2.714.039,17 | |
| PC Connection Inc. | 52,00EUR | 22:04 | -0,95 | -0,50 | 64,50 | 42,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,70EUR | 16:29 | +1,03 | +0,20 | 21,90 | 10,80 | 3.427,80 | |
| Sixt St. | 67,25EUR | 21:59 | -0,75 | -0,50 | 99,20 | 64,00 | 341.764,50 | |
| Sixt Vz. | 54,80EUR | 21:14 | +0,74 | +0,40 | 66,70 | 46,00 | 408.479,20 | |
| Takkt | 3,745EUR | 20:14 | 8,670 | 3,535 | 112.087,85 | |||
| Target Corp. | 97,74EUR | 21:00 | -0,22 | -0,22 | 126,00 | 72,48 | 96.860,34 | |
| Williams-Sonoma Inc. | 175,60EUR | 22:26 | +1,60 | +2,85 | 207,60 | 120,15 | ||
| Zooplus | 226,00EUR | 08:05 | -1,80 | -4,00 | 290,00 | 212,00 | 226,00 |