26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,20EUR | 14:11 | +1,04 | +2,30 | 249,00 | 165,88 | 6.938.765,80 | |
| ASOS PLC | 5,210EUR | 23.10. | +2,31 | +0,120 | 6,010 | 2,440 | 573,10 | |
| Bechtle | 35,64EUR | 14:03 | +0,17 | +0,06 | 45,16 | 24,60 | 808.101,36 | |
| Best Buy Co. Inc. | 88,74EUR | 12:15 | +0,20 | +0,18 | 89,68 | 47,21 | 21.208,86 | |
| Booking Holdings Inc. | 139,70EUR | 13:48 | +0,04 | +0,05 | 188,92 | 127,28 | 132.715,00 | |
| Cancom | 22,85EUR | 13:24 | +2,95 | +0,65 | 29,45 | 20,20 | 99.306,10 | |
| CTS Eventim | 63,50EUR | 14:07 | +1,44 | +0,90 | 86,15 | 48,40 | 470.217,50 | |
| Currys PLC | 1,730EUR | 23.10. | +1,16 | +0,020 | 1,950 | 1,388 | 39,79 | |
| Dillards Inc. | 620,00EUR | 13:29 | +1,64 | +10,00 | 645,00 | 438,00 | ||
| eBay | 107,88EUR | 13:42 | +0,09 | +0,10 | 110,94 | 66,54 | 38.836,80 | |
| Expedia Inc. | 259,45EUR | 12:29 | +0,37 | +0,95 | 290,30 | 158,30 | 29.577,30 | |
| Hawesko Holding SE | 14,40EUR | 13:45 | +0,70 | +0,10 | 22,20 | 13,70 | 29.217,60 | |
| Insight Enterprises Inc. | 158,00EUR | 09:30 | +1,27 | +2,00 | 158,00 | 56,50 | 316,00 | |
| Kering | 178,76EUR | 13:46 | -0,53 | -0,96 | 335,40 | 176,00 | 199.496,16 | |
| Liquidity Services Inc. | 40,00EUR | 09:30 | +1,01 | +0,40 | 40,00 | 19,60 | 40,00 | |
| Naspers Ltd. | 36,40EUR | 13:39 | -1,09 | -0,40 | 64,69 | 35,60 | 7.498,40 | |
| Neighborhood Intelligence Inc. | 1,505EUR | 11:20 | +2,05 | +0,030 | 8,000 | 1,260 | 14.827,26 | |
| Netflix Inc. | 58,38EUR | 14:07 | -0,75 | -0,44 | 100,68 | 56,75 | 1.179.743,04 | |
| PC Connection Inc. | 75,00EUR | 13:56 | -3,23 | -2,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,46EUR | 12:20 | +1,54 | +0,41 | 27,70 | 14,80 | 54,92 | |
| Sixt St. | 73,25EUR | 14:09 | +2,59 | +1,85 | 78,50 | 57,85 | 421.114,25 | |
| Sixt Vz. | 59,00EUR | 14:07 | +1,55 | +0,90 | 64,90 | 49,00 | 386.273,00 | |
| Takkt | 2,675EUR | 11:46 | -1,29 | -0,035 | 5,190 | 2,175 | 59.813,00 | |
| Target Corp. | 136,20EUR | 13:18 | +0,15 | +0,20 | 146,40 | 72,48 | 21.655,80 | |
| Williams-Sonoma Inc. | 228,20EUR | 14:08 | +0,27 | +0,60 | 232,10 | 144,80 | 10.269,00 | |
| Zooplus | 208,00EUR | 08:04 | 260,00 | 206,00 | 624,00 |