27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,95EUR | 21:06 | -1,31 | -2,85 | 238,05 | 165,88 | 8.960.439,95 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 21.07. | -2,40 | -0,100 | 4,300 | 2,440 | ||
| Bechtle | 30,72EUR | 20:52 | -0,07 | -0,02 | 45,16 | 24,60 | 315.494,40 | |
| Bed Bath & Beyond Inc. | 4,580EUR | 19:55 | -0,44 | -0,020 | 10,480 | 3,700 | 247,32 | |
| Best Buy Co. Inc. | 76,08EUR | 19:13 | +1,96 | +1,46 | 76,08 | 47,21 | 43.974,24 | |
| Booking Holdings Inc. | 157,25EUR | 20:27 | -0,38 | -0,60 | 198,96 | 127,28 | 172.503,25 | |
| Cancom | 23,20EUR | 20:28 | -2,32 | -0,55 | 29,45 | 20,20 | 48.557,60 | |
| CTS Eventim | 57,45EUR | 21:06 | -1,21 | -0,70 | 105,40 | 48,50 | 598.054,50 | |
| Currys PLC | 1,950EUR | 07:30 | -1,03 | -0,020 | 1,950 | 1,278 | 1.267,50 | |
| Dillards Inc. | 500,00EUR | 17:35 | +2,82 | +14,00 | 625,00 | 402,00 | 1.500,00 | |
| eBay | 97,89EUR | 18:10 | -1,74 | -1,72 | 103,22 | 66,54 | 41.701,14 | |
| Expedia Inc. | 228,95EUR | 21.07. | -1,14 | -2,65 | 262,35 | 150,42 | 20.605,50 | |
| Hawesko Holding SE | 18,10EUR | 17:29 | -0,83 | -0,15 | 25,00 | 16,65 | 21.122,70 | |
| Insight Enterprises Inc. | 103,00EUR | 16:20 | +0,99 | +1,00 | 125,05 | 56,50 | 515,00 | |
| Kering | 250,85EUR | 19:03 | -0,44 | -1,10 | 353,75 | 204,15 | 58.197,20 | |
| Liquidity Services Inc. | 34,80EUR | 21.07. | -1,18 | -0,40 | 34,80 | 19,30 | ||
| Naspers Ltd. | 42,60EUR | 11:35 | -3,65 | -1,60 | 65,08 | 41,80 | 29.181,00 | |
| Netflix Inc. | 60,04EUR | 21:02 | -0,23 | -0,14 | 108,18 | 57,10 | 3.349.391,44 | |
| PC Connection Inc. | 69,00EUR | 21:06 | -2,13 | -1,50 | 71,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 15:48 | -3,03 | -0,70 | 23,60 | 14,80 | 2.975,28 | |
| Sixt St. | 71,15EUR | 21:06 | +1,00 | +0,70 | 99,20 | 57,85 | 315.692,55 | |
| Sixt Vz. | 60,60EUR | 20:15 | +0,67 | +0,40 | 65,10 | 49,00 | 293.425,20 | |
| Takkt | 2,325EUR | 20:42 | +3,22 | +0,070 | 6,200 | 2,175 | 65.434,80 | |
| Target Corp. | 121,60EUR | 20:11 | -0,17 | -0,20 | 125,60 | 72,48 | 13.619,20 | |
| Williams-Sonoma Inc. | 196,15EUR | 21.07. | +0,52 | +1,00 | 209,60 | 144,80 | 12.553,60 | |
| Zooplus | 214,00EUR | 15:52 | -3,70 | -8,00 | 266,00 | 208,00 | 13.054,00 |