27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 179,26EUR | 12:56 | -0,25 | -0,44 | 224,80 | 142,10 | 5.150.856,84 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,124EUR | 08:31 | +0,13 | +0,004 | 4,300 | 2,478 | 18,74 | |
| Bechtle | 33,08EUR | 12:56 | -0,42 | -0,14 | 45,16 | 30,76 | 206.055,32 | |
| Bed Bath & Beyond Inc. | 4,388EUR | 12:05 | +0,05 | +0,002 | 10,480 | 3,268 | 197,46 | |
| Best Buy Co. Inc. | 57,21EUR | 11:46 | +0,19 | +0,11 | 74,63 | 48,75 | 19.966,29 | |
| Booking Holdings Inc. | 3.580,00EUR | 12:26 | -0,28 | -10,00 | 4.981,00 | 3.182,00 | 193.320,00 | |
| Cancom | 24,10EUR | 12:31 | +2,14 | +0,50 | 31,45 | 20,45 | 84.036,70 | |
| CTS Eventim | 66,20EUR | 12:53 | +0,08 | +0,05 | 113,80 | 63,50 | 142.065,20 | |
| Currys PLC | 1,700EUR | 11:14 | +0,59 | +0,010 | 1,868 | 1,016 | 1.190,00 | |
| Dillards Inc. | 510,00EUR | 03.03. | -0,95 | -5,00 | 625,00 | 276,00 | 1.530,00 | |
| eBay | 77,15EUR | 11:21 | +0,10 | +0,08 | 87,00 | 49,50 | 21.910,60 | |
| Expedia Inc. | 184,66EUR | 07:30 | -0,10 | -0,18 | 262,35 | 119,10 | 3.693,20 | |
| Hawesko Holding SE | 20,80EUR | 12:20 | +1,49 | +0,30 | 28,90 | 18,85 | 3.099,20 | |
| Insight Enterprises Inc. | 72,72EUR | 03.03. | 148,20 | 66,24 | 1.527,12 | |||
| Kering | 255,65EUR | 12:56 | -0,72 | -1,85 | 353,75 | 152,22 | 69.536,80 | |
| Liquidity Services Inc. | 27,00EUR | 03.03. | 31,00 | 19,30 | ||||
| Naspers Ltd. | 45,80EUR | 11:59 | +5,56 | +2,40 | 65,08 | 37,60 | 5.038,00 | |
| Netflix Inc. | 83,30EUR | 12:56 | -0,86 | -0,72 | 113,98 | 63,29 | 1.332.633,40 | |
| PC Connection Inc. | 52,00EUR | 11:09 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 19,00EUR | 08:55 | +6,74 | +1,20 | 21,90 | 10,80 | 1.273,00 | |
| Sixt St. | 65,65EUR | 12:58 | +5,82 | +3,60 | 99,20 | 60,25 | 2.210.041,60 | |
| Sixt Vz. | 54,80EUR | 12:55 | +4,00 | +2,10 | 66,70 | 46,00 | 1.097.479,60 | |
| Takkt | 2,985EUR | 12:58 | -1,00 | -0,030 | 8,670 | 2,975 | 81.317,37 | |
| Target Corp. | 105,25EUR | 12:30 | +0,68 | +0,70 | 111,50 | 72,48 | 215.552,00 | |
| Williams-Sonoma Inc. | 169,95EUR | 03.03. | -0,15 | -0,25 | 186,15 | 120,15 | 169,95 | |
| Zooplus | 226,00EUR | 08:08 | 290,00 | 212,00 | 226,00 |