27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 181,80EUR | 21:58 | 224,80 | 142,10 | 7.568.334,00 | |||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,444EUR | 16:09 | -3,15 | -0,080 | 4,300 | 2,444 | 11.161,75 | |
| Bechtle | 29,52EUR | 21:56 | -0,74 | -0,22 | 45,16 | 24,60 | 788.331,60 | |
| Bed Bath & Beyond Inc. | 3,934EUR | 13:16 | +0,42 | +0,017 | 10,480 | 3,268 | 3.934,00 | |
| Best Buy Co. Inc. | 55,73EUR | 17:55 | +0,76 | +0,42 | 73,17 | 48,75 | 32.936,43 | |
| Booking Holdings Inc. | 3.611,00EUR | 21:44 | +0,89 | +32,00 | 4.981,00 | 3.182,00 | 881.084,00 | |
| Cancom | 25,15EUR | 21:55 | +2,44 | +0,60 | 31,45 | 20,20 | 295.386,75 | |
| CTS Eventim | 51,35EUR | 21:53 | -1,35 | -0,70 | 113,80 | 48,50 | 1.999.723,05 | |
| Currys PLC | 1,474EUR | 01.04. | +0,69 | +0,010 | 1,868 | 1,104 | 3.104,24 | |
| Dillards Inc. | 500,00EUR | 01.04. | -0,40 | -2,00 | 625,00 | 276,00 | 1.000,00 | |
| eBay | 81,30EUR | 20:53 | +1,50 | +1,20 | 87,00 | 49,50 | 15.284,40 | |
| Expedia Inc. | 196,16EUR | 18:08 | -0,63 | -1,24 | 262,35 | 119,10 | 43.743,68 | |
| Hawesko Holding SE | 20,10EUR | 16:31 | 28,90 | 18,85 | 17.788,50 | |||
| Insight Enterprises Inc. | 58,00EUR | 16:36 | +0,17 | +0,10 | 134,95 | 56,56 | 58,00 | |
| Kering | 265,40EUR | 21:59 | +0,99 | +2,60 | 353,75 | 152,22 | 110.141,00 | |
| Liquidity Services Inc. | 27,00EUR | 18:34 | +1,52 | +0,40 | 29,60 | 19,30 | 5.400,00 | |
| Naspers Ltd. | 44,40EUR | 15:33 | -2,64 | -1,20 | 65,08 | 37,60 | 352.491,60 | |
| Netflix Inc. | 85,50EUR | 21:59 | +3,74 | +3,08 | 113,98 | 63,29 | 2.383.398,00 | |
| PC Connection Inc. | 50,50EUR | 22:00 | -0,98 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,20EUR | 08:47 | -2,66 | -0,50 | 21,90 | 12,30 | 5.005,00 | |
| Sixt St. | 66,85EUR | 21:52 | +2,00 | +1,30 | 99,20 | 57,85 | 446.357,45 | |
| Sixt Vz. | 56,20EUR | 21:58 | +2,01 | +1,10 | 66,70 | 46,00 | 410.091,40 | |
| Takkt | 2,585EUR | 20:44 | +1,18 | +0,030 | 8,260 | 2,255 | 63.004,21 | |
| Target Corp. | 104,30EUR | 20:54 | +0,48 | +0,50 | 106,75 | 72,48 | 53.505,90 | |
| Williams-Sonoma Inc. | 155,15EUR | 01.04. | +0,26 | +0,40 | 186,15 | 120,15 | 620,60 | |
| Zooplus | 222,00EUR | 08:16 | 290,00 | 208,00 |