27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,85EUR | 21:59 | -0,43 | -0,95 | 227,30 | 157,44 | 19.323.800,55 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,975EUR | 09:28 | -7,75 | -0,240 | 4,300 | 2,440 | 104,13 | |
| Bechtle | 28,96EUR | 21:52 | -1,43 | -0,42 | 45,16 | 24,60 | 943.719,52 | |
| Bed Bath & Beyond Inc. | 3,980EUR | 21:27 | -14,44 | -0,680 | 10,480 | 3,323 | 62.187,50 | |
| Best Buy Co. Inc. | 50,64EUR | 19:24 | -0,16 | -0,08 | 73,17 | 50,26 | 76.466,40 | |
| Booking Holdings Inc. | 148,30EUR | 21:58 | -2,15 | -3,25 | 199,24 | 127,28 | 405.303,90 | |
| Cancom | 24,55EUR | 15:22 | +1,02 | +0,25 | 31,45 | 20,20 | 19.541,80 | |
| CTS Eventim | 58,00EUR | 21:51 | -2,61 | -1,55 | 113,80 | 48,50 | 1.218.986,00 | |
| Currys PLC | 1,490EUR | 27.04. | -0,69 | -0,010 | 1,868 | 1,278 | ||
| Dillards Inc. | 498,00EUR | 18:03 | -1,78 | -9,00 | 625,00 | 294,00 | 2.988,00 | |
| eBay | 86,33EUR | 17:37 | -0,21 | -0,18 | 91,87 | 57,66 | 77.179,02 | |
| Expedia Inc. | 205,00EUR | 15:59 | -2,01 | -4,20 | 262,35 | 129,00 | 1.435,00 | |
| Hawesko Holding SE | 20,30EUR | 21:37 | 28,90 | 18,85 | 41.127,80 | |||
| Insight Enterprises Inc. | 61,50EUR | 18:08 | +0,80 | +0,50 | 125,25 | 56,56 | 19.126,50 | |
| Kering | 237,50EUR | 21:30 | -2,81 | -6,85 | 353,75 | 167,20 | 207.575,00 | |
| Liquidity Services Inc. | 29,40EUR | 27.04. | +1,34 | +0,40 | 29,40 | 19,30 | ||
| Naspers Ltd. | 45,80EUR | 12:15 | -3,40 | -1,60 | 65,08 | 42,80 | 12.732,40 | |
| Netflix Inc. | 78,80EUR | 21:58 | +1,10 | +0,86 | 113,98 | 63,29 | 1.606.810,80 | |
| PC Connection Inc. | 54,00EUR | 22:00 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 18,98EUR | 27.04. | +1,33 | +0,25 | 21,90 | 14,00 | 18.218,88 | |
| Sixt St. | 69,15EUR | 21:51 | -1,78 | -1,25 | 99,20 | 57,85 | 344.297,85 | |
| Sixt Vz. | 59,80EUR | 21:04 | -1,32 | -0,80 | 66,70 | 49,00 | 354.913,00 | |
| Takkt | 2,795EUR | 18:14 | -2,00 | -0,055 | 8,260 | 2,255 | 11.495,84 | |
| Target Corp. | 108,60EUR | 21:40 | -1,81 | -2,00 | 113,80 | 72,48 | 24.326,40 | |
| Williams-Sonoma Inc. | 159,90EUR | 17:05 | -2,39 | -3,90 | 186,15 | 131,70 | 319,80 | |
| Zooplus | 222,00EUR | 08:17 | 290,00 | 208,00 |