26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,90EUR | 11:55 | -2,09 | -4,75 | 249,00 | 165,88 | 7.874.388,30 | |
| ASOS PLC | 5,360EUR | 11:28 | +1,52 | +0,080 | 6,010 | 2,440 | 11.416,80 | |
| Bechtle | 34,40EUR | 11:48 | -1,43 | -0,50 | 45,16 | 24,60 | 196.389,60 | |
| Best Buy Co. Inc. | 79,98EUR | 09:30 | -0,33 | -0,26 | 84,60 | 47,21 | 1.199,70 | |
| Booking Holdings Inc. | 143,75EUR | 11:52 | -0,03 | -0,05 | 188,92 | 127,28 | 145.043,75 | |
| Cancom | 22,30EUR | 11:36 | -1,11 | -0,25 | 29,45 | 20,20 | 57.043,40 | |
| CTS Eventim | 61,35EUR | 11:53 | +2,76 | +1,65 | 86,15 | 48,40 | 963.869,85 | |
| Currys PLC | 1,750EUR | 14.10. | +1,72 | +0,030 | 1,950 | 1,388 | 42,00 | |
| Dillards Inc. | 575,00EUR | 11:57 | 630,00 | 438,00 | ||||
| eBay | 105,58EUR | 09:37 | -0,59 | -0,62 | 106,06 | 66,54 | 11.508,22 | |
| Expedia Inc. | 243,00EUR | 09:31 | -0,77 | -1,90 | 290,30 | 158,30 | 11.178,00 | |
| Hawesko Holding SE | 14,10EUR | 11:17 | +0,36 | +0,05 | 22,20 | 13,70 | 3.807,00 | |
| Insight Enterprises Inc. | 148,00EUR | 09:54 | -0,68 | -1,00 | 157,00 | 56,50 | 1.628,00 | |
| Kering | 214,55EUR | 11:09 | +1,81 | +3,85 | 353,75 | 206,00 | 56.641,20 | |
| Liquidity Services Inc. | 39,40EUR | 09:31 | -1,03 | -0,40 | 39,40 | 19,60 | 39,40 | |
| Naspers Ltd. | 38,20EUR | 09:30 | +0,53 | +0,20 | 64,69 | 37,00 | 1.222,40 | |
| Neighborhood Intelligence Inc. | 1,360EUR | 14.10. | -0,35 | -0,005 | 8,000 | 1,330 | 6.188,00 | |
| Netflix Inc. | 63,36EUR | 11:56 | +0,22 | +0,14 | 107,64 | 57,10 | 1.141.303,68 | |
| PC Connection Inc. | 78,50EUR | 10:44 | -4,27 | -3,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,41EUR | 11:24 | +10,85 | +2,63 | 27,47 | 14,80 | 7.044,37 | |
| Sixt St. | 70,55EUR | 11:52 | +1,29 | +0,90 | 78,50 | 57,85 | 148.931,05 | |
| Sixt Vz. | 56,00EUR | 11:57 | +2,00 | +1,10 | 64,90 | 49,00 | 250.208,00 | |
| Takkt | 2,860EUR | 10:30 | -1,90 | -0,055 | 5,190 | 2,175 | 2.139,28 | |
| Target Corp. | 139,60EUR | 10:03 | 146,40 | 72,48 | 45.370,00 | |||
| Williams-Sonoma Inc. | 218,00EUR | 14.10. | -0,79 | -1,70 | 221,10 | 144,80 | 1.308,00 | |
| Zooplus | 208,00EUR | 08:53 | 262,00 | 206,00 | 208,00 |