28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 197,88EUR | 08:22 | +0,31 | +0,62 | 233,65 | 142,10 | 725.230,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,244EUR | 30.12.2025 | -0,38 | -0,012 | 5,435 | 2,478 | 14.876,98 | |
| Bechtle | 43,82EUR | 08:17 | -0,18 | -0,08 | 44,70 | 28,88 | 46.361,56 | |
| Bed Bath & Beyond Inc. | 4,648EUR | 08:05 | -0,99 | -0,046 | 10,480 | 3,268 | 427,62 | |
| Best Buy Co. Inc. | 57,23EUR | 08:22 | -1,49 | -0,86 | 88,25 | 48,75 | 12.247,22 | |
| Booking Holdings Inc. | 4.559,00EUR | 08:11 | -0,98 | -45,00 | 5.048,00 | 3.551,00 | 86.621,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 26,80EUR | 08:05 | -0,56 | -0,15 | 31,45 | 20,45 | 5.092,00 | |
| CTS Eventim | 78,40EUR | 08:20 | -0,44 | -0,35 | 113,80 | 74,80 | 8.467,20 | |
| Currys PLC | 1,450EUR | 30.12.2025 | -3,99 | -0,058 | 1,682 | 0,995 | ||
| Dillards Inc. | 540,00EUR | 08:15 | -1,89 | -10,00 | 625,00 | 276,00 | 25.920,00 | |
| eBay | 74,84EUR | 08:08 | -1,05 | -0,78 | 87,00 | 49,50 | 60.246,20 | |
| Expedia Inc. | 242,15EUR | 08:19 | -1,07 | -2,60 | 249,00 | 119,10 | 968,60 | |
| Hawesko Holding SE | 19,20EUR | 08:05 | +0,80 | +0,15 | 28,90 | 18,85 | 4.224,00 | |
| Insight Enterprises Inc. | 70,32EUR | 30.12.2025 | -2,50 | -1,76 | 170,45 | 66,24 | 140,64 | |
| Kering | 301,00EUR | 08:06 | -0,51 | -1,55 | 353,75 | 152,22 | 19.866,00 | |
| Liquidity Services Inc. | 26,60EUR | 30.12.2025 | -3,76 | -1,00 | 36,20 | 19,30 | 2.234,40 | |
| Naspers Ltd. | 57,00EUR | 30.12.2025 | +3,57 | +2,00 | 65,08 | 35,60 | 40.926,00 | |
| Netflix Inc. | 80,48EUR | 08:23 | +0,59 | +0,47 | 113,98 | 72,51 | 234.357,76 | |
| PC Connection Inc. | 48,20EUR | 08:09 | -3,21 | -1,60 | 71,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 15,10EUR | 07:30 | 21,90 | 10,70 | 45,30 | |||
| Sixt St. | 70,90EUR | 08:23 | +0,21 | +0,15 | 99,20 | 64,00 | 19.568,40 | |
| Sixt Vz. | 53,20EUR | 08:20 | +0,38 | +0,20 | 66,70 | 46,00 | 74.905,60 | |
| Takkt | 3,720EUR | 08:09 | +0,54 | +0,020 | 8,670 | 3,600 | 10.616,88 | |
| Target Corp. | 83,52EUR | 08:18 | +0,10 | +0,08 | 138,98 | 72,48 | 43.179,84 | |
| Williams-Sonoma Inc. | 152,00EUR | 08:04 | -4,48 | -7,10 | 211,40 | 120,15 | 5.624,00 | |
| Zooplus | 260,00EUR | 30.12.2025 | +0,82 | +2,00 | 294,00 | 230,00 | 1.560,00 |