27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 204,20EUR | 19:38 | -3,79 | -8,05 | 238,05 | 165,88 | 12.828.865,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,200EUR | 14:30 | +1,91 | +0,060 | 4,300 | 2,440 | 745,60 | |
| Bechtle | 30,18EUR | 19:26 | -0,33 | -0,10 | 45,16 | 24,60 | 1.297.770,18 | |
| Bed Bath & Beyond Inc. | 5,360EUR | 15:51 | +1,96 | +0,100 | 10,480 | 3,700 | 134,00 | |
| Best Buy Co. Inc. | 67,60EUR | 19:18 | +4,21 | +2,72 | 73,17 | 47,21 | 42.317,60 | |
| Booking Holdings Inc. | 147,60EUR | 19:26 | -0,14 | -0,20 | 199,24 | 127,28 | 540.806,40 | |
| Cancom | 23,55EUR | 18:19 | -0,84 | -0,20 | 29,45 | 20,20 | 136.425,15 | |
| CTS Eventim | 51,25EUR | 19:33 | -2,11 | -1,10 | 107,00 | 48,50 | 968.061,25 | |
| Currys PLC | 1,800EUR | 19.06. | +1,14 | +0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 480,00EUR | 13:40 | +3,78 | +18,00 | 625,00 | 348,00 | 480,00 | |
| eBay | 92,39EUR | 19:24 | -1,88 | -1,76 | 102,38 | 62,27 | 160.389,04 | |
| Expedia Inc. | 210,30EUR | 13:07 | -0,57 | -1,20 | 262,35 | 141,92 | 12.407,70 | |
| Hawesko Holding SE | 17,95EUR | 15:22 | +0,28 | +0,05 | 25,00 | 16,65 | 36.402,60 | |
| Insight Enterprises Inc. | 94,00EUR | 19.06. | -1,60 | -1,50 | 125,25 | 56,50 | 752,00 | |
| Kering | 265,90EUR | 18:37 | -2,16 | -5,85 | 353,75 | 172,84 | 65.677,30 | |
| Liquidity Services Inc. | 32,00EUR | 19.06. | +1,23 | +0,40 | 32,00 | 19,30 | ||
| Naspers Ltd. | 43,80EUR | 15:29 | -2,25 | -1,00 | 65,08 | 42,40 | 23.652,00 | |
| Netflix Inc. | 62,84EUR | 19:36 | -8,01 | -5,47 | 113,98 | 62,84 | 4.794.063,60 | |
| PC Connection Inc. | 61,00EUR | 19:15 | +2,52 | +1,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 19:26 | -0,37 | -0,07 | 21,90 | 14,80 | 5.156,59 | |
| Sixt St. | 70,90EUR | 19:26 | -2,54 | -1,85 | 99,20 | 57,85 | 413.417,90 | |
| Sixt Vz. | 59,00EUR | 19:36 | -2,17 | -1,30 | 66,70 | 49,00 | 1.395.881,00 | |
| Takkt | 2,325EUR | 19:32 | +0,22 | +0,005 | 6,860 | 2,255 | 23.554,58 | |
| Target Corp. | 113,80EUR | 19:16 | +0,71 | +0,80 | 118,40 | 72,48 | 33.912,40 | |
| Williams-Sonoma Inc. | 199,10EUR | 16:00 | +1,09 | +2,15 | 199,10 | 135,40 | 2.588,30 | |
| Zooplus | 218,00EUR | 08:16 | 280,00 | 208,00 |