27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 203,80EUR | 18:31 | +0,32 | +0,65 | 224,80 | 145,62 | 19.320.851,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,490EUR | 09:13 | -0,20 | -0,005 | 4,300 | 2,444 | 1.743,00 | |
| Bechtle | 29,88EUR | 18:30 | +0,74 | +0,22 | 45,16 | 24,60 | 1.068.269,76 | |
| Bed Bath & Beyond Inc. | 3,960EUR | 18:10 | 10,480 | 3,323 | 6.621,12 | |||
| Best Buy Co. Inc. | 51,60EUR | 18:18 | -2,79 | -1,48 | 73,17 | 51,00 | 46.078,80 | |
| Booking Holdings Inc. | 151,05EUR | 18:29 | +1,96 | +2,90 | 199,24 | 127,28 | 671.870,40 | |
| Cancom | 25,20EUR | 18:16 | +2,46 | +0,60 | 31,45 | 20,20 | 117.180,00 | |
| CTS Eventim | 53,85EUR | 18:18 | -0,74 | -0,40 | 113,80 | 48,50 | 1.823.253,30 | |
| Currys PLC | 1,580EUR | 10.04. | -0,64 | -0,010 | 1,868 | 1,104 | 7.177,94 | |
| Dillards Inc. | 496,00EUR | 16:30 | -0,99 | -5,00 | 625,00 | 276,00 | 4.464,00 | |
| eBay | 82,29EUR | 16:00 | +1,78 | +1,44 | 87,00 | 56,69 | 24.769,29 | |
| Expedia Inc. | 201,35EUR | 17:45 | +3,97 | +7,70 | 262,35 | 128,50 | 76.311,65 | |
| Hawesko Holding SE | 20,60EUR | 10:01 | 28,90 | 18,85 | 23.154,40 | |||
| Insight Enterprises Inc. | 58,50EUR | 10.04. | +2,56 | +1,50 | 125,25 | 56,56 | 292,50 | |
| Kering | 269,00EUR | 18:07 | -2,15 | -5,90 | 353,75 | 159,88 | 134.500,00 | |
| Liquidity Services Inc. | 27,60EUR | 18:18 | +0,73 | +0,20 | 29,60 | 19,30 | 5.961,60 | |
| Naspers Ltd. | 46,00EUR | 16:41 | -1,29 | -0,60 | 65,08 | 41,20 | 368,00 | |
| Netflix Inc. | 88,29EUR | 18:28 | +0,68 | +0,60 | 113,98 | 63,29 | 2.859.006,78 | |
| PC Connection Inc. | 54,00EUR | 18:29 | +2,86 | +1,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 20,65EUR | 08:41 | -2,93 | -0,62 | 21,90 | 12,80 | 309,68 | |
| Sixt St. | 72,00EUR | 18:29 | +2,13 | +1,50 | 99,20 | 57,85 | 1.498.752,00 | |
| Sixt Vz. | 61,80EUR | 18:18 | +3,19 | +1,90 | 66,70 | 49,00 | 902.341,80 | |
| Takkt | 2,635EUR | 17:46 | +0,99 | +0,025 | 8,260 | 2,255 | 34.434,18 | |
| Target Corp. | 100,80EUR | 18:21 | -3,28 | -3,40 | 106,75 | 72,48 | 77.515,20 | |
| Williams-Sonoma Inc. | 166,00EUR | 12:36 | +2,46 | +3,95 | 186,15 | 120,15 | 22.576,00 | |
| Zooplus | 218,00EUR | 08:16 | 290,00 | 208,00 |