26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,55EUR | 04.09. | 249,00 | 165,88 | 10.029.215,75 | |||
| ASOS PLC | 4,855EUR | 04.09. | -0,52 | -0,025 | 4,930 | 2,440 | 3.884,00 | |
| Bechtle | 36,44EUR | 04.09. | -1,19 | -0,44 | 45,16 | 24,60 | 765.276,44 | |
| Best Buy Co. Inc. | 77,76EUR | 04.09. | +3,34 | +2,50 | 79,68 | 47,21 | 59.408,64 | |
| Booking Holdings Inc. | 166,50EUR | 04.09. | -0,84 | -1,40 | 193,24 | 127,28 | 181.818,00 | |
| Cancom | 22,40EUR | 04.09. | -1,11 | -0,25 | 29,45 | 20,20 | 176.153,60 | |
| CTS Eventim | 58,65EUR | 04.09. | +0,17 | +0,10 | 89,65 | 48,50 | 512.776,95 | |
| Currys PLC | 1,790EUR | 04.09. | +1,69 | +0,030 | 1,950 | 1,388 | ||
| Dillards Inc. | 570,00EUR | 04.09. | 625,00 | 442,00 | 46.740,00 | |||
| eBay | 89,21EUR | 04.09. | -2,20 | -2,00 | 103,60 | 66,54 | 32.829,28 | |
| Expedia Inc. | 257,50EUR | 04.09. | -1,60 | -4,15 | 290,30 | 158,30 | 1.545,00 | |
| Hawesko Holding SE | 16,50EUR | 04.09. | 23,30 | 16,05 | 13.810,50 | |||
| Insight Enterprises Inc. | 137,00EUR | 04.09. | +1,47 | +2,00 | 137,00 | 56,50 | 959,00 | |
| Kering | 245,10EUR | 04.09. | +0,37 | +0,90 | 353,75 | 225,85 | 70.833,90 | |
| Liquidity Services Inc. | 34,40EUR | 04.09. | +4,05 | +1,40 | 37,60 | 19,60 | 1.066,40 | |
| Naspers Ltd. | 40,60EUR | 04.09. | +1,00 | +0,40 | 65,08 | 40,40 | 37.636,20 | |
| Neighborhood Intelligence Inc. | 3,420EUR | 04.09. | +1,51 | +0,050 | 10,480 | 3,120 | 1.026,00 | |
| Netflix Inc. | 67,45EUR | 04.09. | -5,09 | -3,61 | 108,18 | 57,10 | 2.889.625,45 | |
| PC Connection Inc. | 71,50EUR | 04.09. | +1,42 | +1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,19EUR | 04.09. | +2,30 | +0,53 | 24,68 | 14,80 | ||
| Sixt St. | 72,40EUR | 04.09. | +1,19 | +0,85 | 86,80 | 57,85 | 234.793,20 | |
| Sixt Vz. | 60,10EUR | 04.09. | 64,90 | 49,00 | 248.753,90 | |||
| Takkt | 2,980EUR | 04.09. | +1,03 | +0,030 | 5,690 | 2,175 | 76.836,32 | |
| Target Corp. | 141,00EUR | 04.09. | +0,43 | +0,60 | 146,40 | 72,48 | 41.031,00 | |
| Williams-Sonoma Inc. | 191,85EUR | 04.09. | +2,23 | +4,25 | 221,10 | 144,80 | ||
| Zooplus | 220,00EUR | 04.09. | 264,00 | 206,00 | 220,00 |