27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 247,15EUR | 18:21 | +4,95 | +11,65 | 249,00 | 165,88 | 56.714.251,95 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,300EUR | 09:36 | +1,44 | +0,060 | 4,560 | 2,440 | 4.312,90 | |
| Bechtle | 37,18EUR | 18:16 | +2,90 | +1,04 | 45,16 | 24,60 | 1.405.850,16 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 09:31 | +2,54 | +0,110 | 10,480 | 3,700 | 17,84 | |
| Best Buy Co. Inc. | 72,46EUR | 16:20 | -2,01 | -1,50 | 79,68 | 47,21 | 44.200,60 | |
| Booking Holdings Inc. | 167,55EUR | 18:04 | +0,18 | +0,30 | 198,64 | 127,28 | 522.756,00 | |
| Cancom | 24,25EUR | 17:45 | +1,89 | +0,45 | 29,45 | 20,20 | 130.149,75 | |
| CTS Eventim | 58,45EUR | 18:18 | -0,77 | -0,45 | 100,90 | 48,50 | 1.074.427,90 | |
| Currys PLC | 1,920EUR | 16:43 | -0,52 | -0,010 | 1,950 | 1,278 | 3.840,00 | |
| Dillards Inc. | 530,00EUR | 31.07. | +2,94 | +15,00 | 625,00 | 402,00 | ||
| eBay | 94,47EUR | 17:48 | -4,47 | -4,42 | 103,60 | 66,54 | 154.458,45 | |
| Expedia Inc. | 260,95EUR | 18:18 | +2,16 | +5,50 | 271,95 | 155,62 | 39.664,40 | |
| Hawesko Holding SE | 18,00EUR | 16:27 | +0,28 | +0,05 | 25,00 | 16,65 | 6.660,00 | |
| Insight Enterprises Inc. | 114,00EUR | 14:03 | +3,60 | +4,00 | 115,50 | 56,50 | 228,00 | |
| Kering | 290,55EUR | 17:22 | +0,79 | +2,25 | 353,75 | 208,05 | 234.473,85 | |
| Liquidity Services Inc. | 34,60EUR | 15:45 | +1,19 | +0,40 | 34,80 | 19,30 | 2.768,00 | |
| Naspers Ltd. | 47,40EUR | 15:39 | +3,11 | +1,40 | 65,08 | 40,60 | 7.062,60 | |
| Netflix Inc. | 63,26EUR | 18:19 | +1,44 | +0,90 | 108,18 | 57,10 | 2.566.584,72 | |
| PC Connection Inc. | 74,00EUR | 18:18 | +5,71 | +4,00 | 76,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,57EUR | 09:30 | +4,27 | +0,94 | 23,87 | 14,80 | 23.734,99 | |
| Sixt St. | 71,00EUR | 17:56 | -0,49 | -0,35 | 94,30 | 57,85 | 629.344,00 | |
| Sixt Vz. | 60,30EUR | 18:12 | -0,50 | -0,30 | 64,90 | 49,00 | 417.879,00 | |
| Takkt | 2,340EUR | 17:29 | +5,38 | +0,120 | 5,690 | 2,175 | 48.246,12 | |
| Target Corp. | 129,40EUR | 17:52 | +3,69 | +4,60 | 130,00 | 72,48 | 22.127,40 | |
| Williams-Sonoma Inc. | 204,00EUR | 17:53 | +3,19 | +6,30 | 209,60 | 144,80 | 103.224,00 | |
| Zooplus | 216,00EUR | 08:09 | +0,93 | +2,00 | 264,00 | 206,00 | 8.640,00 |