27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,40EUR | 18.06. | +2,73 | +5,65 | 238,05 | 165,88 | 14.013.337,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,180EUR | 18.06. | +0,95 | +0,030 | 4,300 | 2,440 | 1.939,80 | |
| Bechtle | 30,48EUR | 18.06. | -2,94 | -0,92 | 45,16 | 24,60 | 907.023,84 | |
| Bed Bath & Beyond Inc. | 4,970EUR | 18.06. | +5,11 | +0,250 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 65,40EUR | 18.06. | +2,62 | +1,66 | 73,17 | 47,21 | 94.372,20 | |
| Booking Holdings Inc. | 150,05EUR | 18.06. | +0,40 | +0,60 | 199,24 | 127,28 | 395.831,90 | |
| Cancom | 24,10EUR | 18.06. | -6,95 | -1,80 | 29,45 | 20,20 | 416.062,40 | |
| CTS Eventim | 53,15EUR | 18.06. | -0,94 | -0,50 | 107,00 | 48,50 | 852.153,95 | |
| Currys PLC | 1,800EUR | 18.06. | +1,14 | +0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 496,00EUR | 18.06. | -0,41 | -2,00 | 625,00 | 346,00 | 2.480,00 | |
| eBay | 94,57EUR | 18.06. | +0,25 | +0,23 | 102,38 | 62,27 | 68.657,82 | |
| Expedia Inc. | 211,25EUR | 18.06. | +0,87 | +1,80 | 262,35 | 139,42 | 65.276,25 | |
| Hawesko Holding SE | 17,60EUR | 18.06. | -1,15 | -0,20 | 25,00 | 16,65 | 96.676,80 | |
| Insight Enterprises Inc. | 94,00EUR | 18.06. | +1,62 | +1,50 | 125,25 | 56,50 | ||
| Kering | 275,95EUR | 18.06. | +5,22 | +13,70 | 353,75 | 172,84 | 218.276,45 | |
| Liquidity Services Inc. | 32,00EUR | 18.06. | +3,80 | +1,20 | 32,00 | 19,30 | ||
| Naspers Ltd. | 44,60EUR | 18.06. | 65,08 | 42,40 | 23.905,60 | |||
| Netflix Inc. | 67,71EUR | 18.06. | +0,57 | +0,38 | 113,98 | 63,29 | 4.337.434,89 | |
| PC Connection Inc. | 61,00EUR | 18.06. | +1,67 | +1,00 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 18.06. | -0,28 | -0,05 | 21,90 | 14,80 | ||
| Sixt St. | 73,20EUR | 18.06. | -2,54 | -1,90 | 99,20 | 57,85 | 1.145.287,20 | |
| Sixt Vz. | 60,40EUR | 18.06. | -4,29 | -2,70 | 66,70 | 49,00 | 927.442,00 | |
| Takkt | 2,340EUR | 18.06. | +0,86 | +0,020 | 6,860 | 2,255 | 20.959,38 | |
| Target Corp. | 114,00EUR | 18.06. | +2,71 | +3,00 | 118,40 | 72,48 | 32.376,00 | |
| Williams-Sonoma Inc. | 195,55EUR | 18.06. | +2,98 | +5,70 | 198,00 | 135,40 | 19.750,55 | |
| Zooplus | 220,00EUR | 18.06. | 280,00 | 208,00 | 220,00 |