27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 202,95EUR | 18:46 | -0,29 | -0,60 | 238,05 | 165,88 | 10.379.268,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,475EUR | 17:28 | +2,40 | +0,105 | 4,560 | 2,440 | 9.773,40 | |
| Bechtle | 36,68EUR | 18:45 | +13,70 | +4,42 | 45,16 | 24,60 | 7.488.515,44 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 27.07. | -2,15 | -0,100 | 10,480 | 3,700 | 4,46 | |
| Best Buy Co. Inc. | 79,10EUR | 18:36 | +1,34 | +1,04 | 79,68 | 47,21 | 31.956,40 | |
| Booking Holdings Inc. | 172,45EUR | 18:46 | +5,12 | +8,40 | 198,96 | 127,28 | 628.580,25 | |
| Cancom | 24,20EUR | 17:34 | -0,62 | -0,15 | 29,45 | 20,20 | 260.730,80 | |
| CTS Eventim | 61,15EUR | 18:44 | +4,17 | +2,45 | 101,90 | 48,50 | 2.517.178,60 | |
| Currys PLC | 1,930EUR | 27.07. | 1,950 | 1,278 | ||||
| Dillards Inc. | 515,00EUR | 15:54 | +2,00 | +10,00 | 625,00 | 402,00 | 19.055,00 | |
| eBay | 102,34EUR | 17:43 | +2,33 | +2,32 | 103,22 | 66,54 | 114.416,12 | |
| Expedia Inc. | 257,40EUR | 17:35 | +4,57 | +11,15 | 262,35 | 150,42 | 76.447,80 | |
| Hawesko Holding SE | 17,60EUR | 17:29 | -1,41 | -0,25 | 25,00 | 16,65 | 31.697,60 | |
| Insight Enterprises Inc. | 110,00EUR | 17:38 | +0,93 | +1,00 | 125,05 | 56,50 | 110,00 | |
| Kering | 279,90EUR | 18:47 | +14,07 | +33,55 | 353,75 | 208,05 | 581.072,40 | |
| Liquidity Services Inc. | 34,80EUR | 27.07. | +1,76 | +0,60 | 34,80 | 19,30 | ||
| Naspers Ltd. | 44,00EUR | 17:31 | +3,30 | +1,40 | 65,08 | 40,60 | 32.912,00 | |
| Netflix Inc. | 64,21EUR | 18:48 | +3,77 | +2,33 | 108,18 | 57,10 | 2.177.168,47 | |
| PC Connection Inc. | 73,00EUR | 18:42 | +3,55 | +2,50 | 73,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,34EUR | 08:00 | +1,93 | +0,44 | 23,60 | 14,80 | 70,01 | |
| Sixt St. | 71,60EUR | 18:17 | +3,02 | +2,10 | 94,75 | 57,85 | 652.705,60 | |
| Sixt Vz. | 60,10EUR | 18:48 | +2,91 | +1,70 | 64,90 | 49,00 | 625.641,00 | |
| Takkt | 2,235EUR | 18:12 | 6,060 | 2,175 | 26.761,89 | |||
| Target Corp. | 127,60EUR | 16:50 | +2,60 | +3,20 | 128,20 | 72,48 | 148.143,60 | |
| Williams-Sonoma Inc. | 204,10EUR | 27.07. | +1,71 | +3,50 | 209,60 | 144,80 | 10.409,10 | |
| Zooplus | 212,00EUR | 09:09 | 264,00 | 206,00 |