26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 214,55EUR | 21:59 | -0,28 | -0,60 | 249,00 | 165,88 | 9.757.734,00 | |
| ASOS PLC | 4,885EUR | 22:25 | +2,58 | +0,125 | 5,040 | 2,440 | ||
| Bechtle | 34,70EUR | 21:54 | -1,59 | -0,56 | 45,16 | 24,60 | 623.246,70 | |
| Best Buy Co. Inc. | 79,76EUR | 16:25 | -0,22 | -0,18 | 82,80 | 47,21 | 29.670,72 | |
| Booking Holdings Inc. | 149,15EUR | 21:55 | +0,64 | +0,95 | 191,68 | 127,28 | 321.119,95 | |
| Cancom | 22,25EUR | 18:15 | -2,84 | -0,65 | 29,45 | 20,20 | 26.789,00 | |
| CTS Eventim | 57,20EUR | 21:48 | +2,62 | +1,45 | 86,15 | 48,50 | 593.907,60 | |
| Currys PLC | 1,710EUR | 22:25 | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 22:25 | +1,80 | +10,00 | 625,00 | 442,00 | ||
| eBay | 94,94EUR | 21:14 | +1,67 | +1,56 | 103,60 | 66,54 | 211.241,50 | |
| Expedia Inc. | 252,75EUR | 17:13 | -1,93 | -4,90 | 290,30 | 158,30 | 505,50 | |
| Hawesko Holding SE | 15,30EUR | 21:32 | -2,24 | -0,35 | 23,30 | 15,30 | 42.289,20 | |
| Insight Enterprises Inc. | 144,00EUR | 21:45 | +3,62 | +5,00 | 144,00 | 56,50 | 3.312,00 | |
| Kering | 238,55EUR | 21:53 | +1,14 | +2,70 | 353,75 | 225,85 | 107.347,50 | |
| Liquidity Services Inc. | 38,00EUR | 13:45 | 38,00 | 19,60 | 380,00 | |||
| Naspers Ltd. | 38,80EUR | 13:14 | -2,02 | -0,80 | 65,08 | 38,60 | 15.403,60 | |
| Neighborhood Intelligence Inc. | 2,940EUR | 20:53 | -0,69 | -0,020 | 10,480 | 2,920 | 3.528,00 | |
| Netflix Inc. | 66,63EUR | 21:59 | -1,38 | -0,93 | 107,68 | 57,10 | 1.302.616,50 | |
| PC Connection Inc. | 74,50EUR | 22:49 | +2,76 | +2,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,24EUR | 19:41 | -1,06 | -0,24 | 24,68 | 14,80 | 5.136,29 | |
| Sixt St. | 67,60EUR | 21:27 | -1,74 | -1,20 | 86,80 | 57,85 | 205.977,20 | |
| Sixt Vz. | 56,50EUR | 21:59 | -0,35 | -0,20 | 64,90 | 49,00 | 380.753,50 | |
| Takkt | 3,305EUR | 19:00 | -0,77 | -0,025 | 5,350 | 2,175 | 69.388,48 | |
| Target Corp. | 135,40EUR | 20:19 | +0,75 | +1,00 | 146,40 | 72,48 | 39.536,80 | |
| Williams-Sonoma Inc. | 191,30EUR | 09:31 | -0,71 | -1,35 | 221,10 | 144,80 | 191,30 | |
| Zooplus | 216,00EUR | 11:57 | -0,93 | -2,00 | 264,00 | 206,00 | 2.160,00 |