26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 219,05EUR | 21:14 | -1,02 | -2,25 | 249,00 | 165,88 | 8.693.218,30 | |
| ASOS PLC | 4,885EUR | 20:02 | +0,52 | +0,025 | 5,040 | 2,440 | 9.310,81 | |
| Bechtle | 35,70EUR | 20:57 | +0,85 | +0,30 | 45,16 | 24,60 | 348.360,60 | |
| Best Buy Co. Inc. | 81,52EUR | 21:00 | +4,41 | +3,44 | 81,52 | 47,21 | 120.812,64 | |
| Booking Holdings Inc. | 151,50EUR | 20:46 | +0,87 | +1,30 | 191,68 | 127,28 | 1.313.353,50 | |
| Cancom | 22,80EUR | 20:11 | +2,94 | +0,65 | 29,45 | 20,20 | 352.260,00 | |
| CTS Eventim | 56,70EUR | 20:46 | -0,88 | -0,50 | 87,55 | 48,50 | 1.203.344,10 | |
| Currys PLC | 1,760EUR | 11.09. | -1,16 | -0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 11.09. | +1,79 | +10,00 | 625,00 | 442,00 | ||
| eBay | 95,00EUR | 19:33 | +1,93 | +1,78 | 103,60 | 66,54 | 120.840,00 | |
| Expedia Inc. | 245,50EUR | 17:02 | +2,36 | +5,70 | 290,30 | 158,30 | 43.453,50 | |
| Hawesko Holding SE | 15,85EUR | 20:32 | +0,63 | +0,10 | 23,30 | 15,80 | 20.557,45 | |
| Insight Enterprises Inc. | 141,00EUR | 15:52 | -1,41 | -2,00 | 141,00 | 56,50 | 2.961,00 | |
| Kering | 240,55EUR | 20:57 | +0,76 | +1,80 | 353,75 | 225,85 | 107.766,40 | |
| Liquidity Services Inc. | 37,20EUR | 17:53 | +1,65 | +0,60 | 37,60 | 19,60 | 111,60 | |
| Naspers Ltd. | 39,00EUR | 17:17 | +1,55 | +0,60 | 65,08 | 38,60 | 33.189,00 | |
| Neighborhood Intelligence Inc. | 3,260EUR | 11.09. | +3,59 | +0,110 | 10,480 | 3,120 | ||
| Netflix Inc. | 69,63EUR | 21:09 | +4,46 | +2,97 | 107,68 | 57,10 | 2.363.381,46 | |
| PC Connection Inc. | 73,50EUR | 20:36 | +0,68 | +0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 11.09. | -0,04 | -0,01 | 24,68 | 14,80 | ||
| Sixt St. | 69,30EUR | 20:10 | +0,07 | +0,05 | 86,80 | 57,85 | 165.072,60 | |
| Sixt Vz. | 57,20EUR | 20:21 | 64,90 | 49,00 | 333.762,00 | |||
| Takkt | 3,200EUR | 19:40 | -1,43 | -0,045 | 5,350 | 2,175 | 36.284,80 | |
| Target Corp. | 137,40EUR | 20:34 | +2,69 | +3,60 | 146,40 | 72,48 | 53.448,60 | |
| Williams-Sonoma Inc. | 192,60EUR | 16:01 | +2,11 | +4,10 | 221,10 | 144,80 | 770,40 | |
| Zooplus | 216,00EUR | 08:16 | 264,00 | 206,00 |