27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 188,38EUR | 11:33 | -0,03 | -0,06 | 224,80 | 142,10 | 5.581.699,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,204EUR | 05.03. | -1,11 | -0,036 | 4,300 | 2,478 | 1.191,89 | |
| Bechtle | 33,68EUR | 11:29 | +2,43 | +0,80 | 45,16 | 30,76 | 240.071,04 | |
| Bed Bath & Beyond Inc. | 4,380EUR | 05.03. | +0,07 | +0,003 | 10,480 | 3,268 | 13.823,28 | |
| Best Buy Co. Inc. | 56,56EUR | 05.03. | -0,04 | -0,02 | 74,63 | 48,75 | 38.404,24 | |
| Booking Holdings Inc. | 3.978,00EUR | 11:25 | -0,43 | -17,00 | 4.981,00 | 3.182,00 | 190.944,00 | |
| Cancom | 24,50EUR | 11:20 | +2,51 | +0,60 | 31,45 | 20,45 | 36.505,00 | |
| CTS Eventim | 67,50EUR | 11:30 | -0,44 | -0,30 | 113,80 | 63,50 | 310.365,00 | |
| Currys PLC | 1,700EUR | 05.03. | 1,868 | 1,016 | ||||
| Dillards Inc. | 510,00EUR | 05.03. | 625,00 | 276,00 | ||||
| eBay | 79,10EUR | 11:31 | -1,15 | -0,92 | 87,00 | 49,50 | 92.863,40 | |
| Expedia Inc. | 216,25EUR | 10:55 | -0,28 | -0,60 | 262,35 | 119,10 | 23.138,75 | |
| Hawesko Holding SE | 20,30EUR | 10:29 | +1,00 | +0,20 | 28,90 | 18,85 | 25.882,50 | |
| Insight Enterprises Inc. | 75,62EUR | 08:42 | +0,62 | +0,46 | 148,20 | 66,24 | 1.890,50 | |
| Kering | 260,25EUR | 11:14 | +0,50 | +1,30 | 353,75 | 152,22 | 68.706,00 | |
| Liquidity Services Inc. | 27,00EUR | 05.03. | -0,71 | -0,20 | 31,00 | 19,30 | ||
| Naspers Ltd. | 46,20EUR | 09:28 | +3,14 | +1,40 | 65,08 | 37,60 | 24.162,60 | |
| Netflix Inc. | 85,32EUR | 11:29 | -0,16 | -0,14 | 113,98 | 63,29 | 583.759,44 | |
| PC Connection Inc. | 53,00EUR | 10:09 | +0,95 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,00EUR | 05.03. | +3,76 | +0,70 | 21,90 | 10,80 | ||
| Sixt St. | 66,10EUR | 11:28 | -1,85 | -1,25 | 99,20 | 60,25 | 366.392,30 | |
| Sixt Vz. | 55,60EUR | 11:32 | -2,11 | -1,20 | 66,70 | 46,00 | 259.207,20 | |
| Takkt | 2,890EUR | 11:18 | -3,71 | -0,110 | 8,670 | 2,850 | 45.396,12 | |
| Target Corp. | 103,35EUR | 09:27 | -0,39 | -0,40 | 106,75 | 72,48 | 4.444,05 | |
| Williams-Sonoma Inc. | 169,95EUR | 05.03. | +0,09 | +0,15 | 186,15 | 120,15 | ||
| Zooplus | 224,00EUR | 08:16 | 290,00 | 212,00 |