26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 219,95EUR | 21:59 | +0,07 | +0,15 | 249,00 | 165,88 | 7.205.342,05 | |
| ASOS PLC | 4,630EUR | 12:53 | +1,28 | +0,060 | 4,930 | 2,440 | 1.852,00 | |
| Bechtle | 35,70EUR | 21:51 | -2,04 | -0,74 | 45,16 | 24,60 | 830.203,50 | |
| Best Buy Co. Inc. | 75,36EUR | 18:49 | +5,29 | +3,76 | 79,68 | 47,21 | 45.592,80 | |
| Booking Holdings Inc. | 171,70EUR | 21:56 | +1,86 | +3,15 | 193,24 | 127,28 | 83.789,60 | |
| Cancom | 22,45EUR | 21:09 | 29,45 | 20,20 | 128.795,65 | |||
| CTS Eventim | 58,35EUR | 21:29 | +2,28 | +1,30 | 89,65 | 48,50 | 1.010.388,60 | |
| Currys PLC | 1,790EUR | 22:25 | +1,14 | +0,020 | 1,950 | 1,278 | ||
| Dillards Inc. | 555,00EUR | 14:32 | +0,93 | +5,00 | 625,00 | 442,00 | 1.110,00 | |
| eBay | 92,27EUR | 19:19 | +1,61 | +1,46 | 103,60 | 66,54 | 26.942,84 | |
| Expedia Inc. | 267,35EUR | 16:03 | +1,26 | +3,30 | 290,30 | 158,30 | 4.010,25 | |
| Hawesko Holding SE | 16,40EUR | 17:08 | 23,30 | 16,05 | 33.685,60 | |||
| Insight Enterprises Inc. | 133,00EUR | 15:35 | -1,52 | -2,00 | 135,00 | 56,50 | 13.300,00 | |
| Kering | 248,85EUR | 21:16 | +0,89 | +2,20 | 353,75 | 225,85 | 151.798,50 | |
| Liquidity Services Inc. | 36,40EUR | 22:25 | 37,60 | 19,60 | ||||
| Naspers Ltd. | 40,60EUR | 17:29 | -1,95 | -0,80 | 65,08 | 40,40 | 33.901,00 | |
| Neighborhood Intelligence Inc. | 3,120EUR | 22:25 | +3,81 | +0,120 | 10,480 | 3,120 | ||
| Netflix Inc. | 71,42EUR | 21:59 | +2,56 | +1,78 | 108,18 | 57,10 | 1.228.352,58 | |
| PC Connection Inc. | 68,50EUR | 22:55 | +1,48 | +1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,19EUR | 14:49 | +1,34 | +0,31 | 24,68 | 14,80 | 741,92 | |
| Sixt St. | 71,95EUR | 21:59 | +0,42 | +0,30 | 86,80 | 57,85 | 412.705,20 | |
| Sixt Vz. | 60,60EUR | 20:36 | +0,17 | +0,10 | 64,90 | 49,00 | 230.764,80 | |
| Takkt | 2,765EUR | 21:59 | +4,34 | +0,115 | 5,690 | 2,175 | 24.293,29 | |
| Target Corp. | 141,60EUR | 21:25 | -0,14 | -0,20 | 146,40 | 72,48 | 40.780,80 | |
| Williams-Sonoma Inc. | 191,85EUR | 22:25 | -0,13 | -0,25 | 221,10 | 144,80 | ||
| Zooplus | 218,00EUR | 08:12 | 264,00 | 206,00 | 218,00 |