26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 223,40EUR | 21:59 | +1,06 | +2,35 | 249,00 | 165,88 | 11.997.697,00 | |
| ASOS PLC | 5,800EUR | 16:05 | -2,35 | -0,140 | 6,010 | 2,440 | 174,00 | |
| Bechtle | 34,40EUR | 21:53 | +0,29 | +0,10 | 45,16 | 24,60 | 835.266,40 | |
| Best Buy Co. Inc. | 78,38EUR | 18:42 | +0,13 | +0,10 | 84,60 | 47,21 | 5.408,22 | |
| Booking Holdings Inc. | 141,35EUR | 21:59 | -0,98 | -1,40 | 190,00 | 127,28 | 1.242.749,20 | |
| Cancom | 22,45EUR | 21:56 | -0,44 | -0,10 | 29,45 | 20,20 | 66.901,00 | |
| CTS Eventim | 55,05EUR | 21:58 | +3,00 | +1,60 | 86,15 | 48,40 | 1.804.924,35 | |
| Currys PLC | 1,730EUR | 16:06 | +0,58 | +0,010 | 1,950 | 1,388 | 256,04 | |
| Dillards Inc. | 600,00EUR | 22:25 | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 95,07EUR | 21:30 | +0,73 | +0,68 | 103,60 | 66,54 | 50.957,52 | |
| Expedia Inc. | 235,55EUR | 15:28 | +0,71 | +1,65 | 290,30 | 158,30 | 16.252,95 | |
| Hawesko Holding SE | 15,00EUR | 21:50 | 22,60 | 14,80 | 43.635,00 | |||
| Insight Enterprises Inc. | 142,00EUR | 22:25 | -0,70 | -1,00 | 144,00 | 56,50 | ||
| Kering | 210,95EUR | 21:08 | -2,81 | -6,10 | 353,75 | 209,15 | 364.099,70 | |
| Liquidity Services Inc. | 39,00EUR | 16:39 | -1,04 | -0,40 | 39,00 | 19,60 | 4.953,00 | |
| Naspers Ltd. | 37,20EUR | 14:02 | -0,54 | -0,20 | 65,08 | 37,00 | 29.983,20 | |
| Neighborhood Intelligence Inc. | 2,510EUR | 16:00 | -2,79 | -0,070 | 10,480 | 2,490 | 188,25 | |
| Netflix Inc. | 59,57EUR | 21:59 | -1,52 | -0,92 | 107,68 | 57,10 | 3.574.736,13 | |
| PC Connection Inc. | 80,50EUR | 22:58 | -0,62 | -0,50 | 82,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 22:25 | +1,75 | +0,41 | 24,68 | 14,80 | ||
| Sixt St. | 68,85EUR | 20:59 | -1,01 | -0,70 | 82,70 | 57,85 | 174.259,35 | |
| Sixt Vz. | 55,80EUR | 21:37 | -0,89 | -0,50 | 64,90 | 49,00 | 299.311,20 | |
| Takkt | 3,015EUR | 19:53 | +0,67 | +0,020 | 5,350 | 2,175 | 11.532,38 | |
| Target Corp. | 137,40EUR | 17:09 | -0,58 | -0,80 | 146,40 | 72,48 | 27.892,20 | |
| Williams-Sonoma Inc. | 210,60EUR | 15:36 | -0,63 | -1,30 | 221,10 | 144,80 | 421,20 | |
| Zooplus | 212,00EUR | 08:32 | 264,00 | 206,00 | 212,00 |