26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 220,60EUR | 21:58 | +0,30 | +0,65 | 249,00 | 165,88 | 13.639.918,60 | |
| ASOS PLC | 5,930EUR | 17:27 | +1,71 | +0,100 | 6,010 | 2,440 | 2.223,75 | |
| Bechtle | 34,36EUR | 21:52 | +0,47 | +0,16 | 45,16 | 24,60 | 893.634,88 | |
| Best Buy Co. Inc. | 76,86EUR | 15:49 | +0,15 | +0,12 | 84,60 | 47,21 | 4.150,44 | |
| Booking Holdings Inc. | 142,40EUR | 21:58 | -0,80 | -1,15 | 190,00 | 127,28 | 1.055.468,80 | |
| Cancom | 22,55EUR | 19:55 | +0,90 | +0,20 | 29,45 | 20,20 | 323.164,05 | |
| CTS Eventim | 53,80EUR | 21:51 | +2,10 | +1,10 | 86,15 | 48,40 | 2.617.262,40 | |
| Currys PLC | 1,750EUR | 22:25 | -1,15 | -0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 600,00EUR | 18:56 | -3,39 | -20,00 | 625,00 | 442,00 | 600,00 | |
| eBay | 93,94EUR | 18:01 | +0,21 | +0,20 | 103,60 | 66,54 | 90.182,40 | |
| Expedia Inc. | 233,70EUR | 20:00 | +0,47 | +1,10 | 290,30 | 158,30 | 35.288,70 | |
| Hawesko Holding SE | 15,15EUR | 19:36 | -2,63 | -0,40 | 22,60 | 14,80 | 83.824,95 | |
| Insight Enterprises Inc. | 142,00EUR | 17:47 | +4,38 | +6,00 | 144,00 | 56,50 | 710,00 | |
| Kering | 217,25EUR | 21:10 | -2,51 | -5,60 | 353,75 | 216,95 | 287.204,50 | |
| Liquidity Services Inc. | 37,80EUR | 22:25 | +2,66 | +1,00 | 38,00 | 19,60 | ||
| Naspers Ltd. | 37,60EUR | 15:50 | -2,12 | -0,80 | 65,08 | 37,20 | 8.685,60 | |
| Neighborhood Intelligence Inc. | 2,490EUR | 16:46 | -2,71 | -0,070 | 10,480 | 2,490 | 7.661,73 | |
| Netflix Inc. | 60,35EUR | 21:58 | -1,47 | -0,90 | 107,68 | 57,10 | 2.301.567,95 | |
| PC Connection Inc. | 81,00EUR | 22:00 | +3,85 | +3,00 | 82,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 22:25 | +0,84 | +0,20 | 24,68 | 14,80 | ||
| Sixt St. | 70,05EUR | 21:47 | +0,72 | +0,50 | 83,85 | 57,85 | 342.054,15 | |
| Sixt Vz. | 56,30EUR | 19:19 | -0,35 | -0,20 | 64,90 | 49,00 | 298.333,70 | |
| Takkt | 3,135EUR | 21:56 | -0,99 | -0,030 | 5,350 | 2,175 | 79.531,81 | |
| Target Corp. | 140,00EUR | 20:52 | +0,73 | +1,00 | 146,40 | 72,48 | 35.700,00 | |
| Williams-Sonoma Inc. | 201,70EUR | 15:39 | +3,14 | +6,30 | 221,10 | 144,80 | 201,70 | |
| Zooplus | 214,00EUR | 08:17 | 264,00 | 206,00 | 214,00 |