26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 236,85EUR | 21:58 | +5,58 | +12,50 | 249,00 | 165,88 | 44.113.312,50 | |
| ASOS PLC | 5,100EUR | 11:11 | +3,41 | +0,170 | 6,010 | 2,440 | 4.146,30 | |
| Bechtle | 34,12EUR | 21:36 | +1,44 | +0,48 | 45,16 | 24,60 | 847.916,12 | |
| Best Buy Co. Inc. | 89,50EUR | 18:59 | +7,42 | +6,20 | 90,36 | 47,21 | 9.039,50 | |
| Booking Holdings Inc. | 152,10EUR | 21:58 | +10,21 | +13,95 | 188,92 | 127,28 | 3.204.138,60 | |
| Cancom | 21,40EUR | 21:50 | +2,88 | +0,60 | 29,45 | 20,20 | 314.815,40 | |
| CTS Eventim | 63,70EUR | 21:54 | +5,20 | +3,15 | 86,15 | 48,40 | 1.141.376,60 | |
| Currys PLC | 1,730EUR | 22:25 | +3,57 | +0,060 | 1,950 | 1,388 | ||
| Dillards Inc. | 580,00EUR | 22:02 | +3,70 | +20,00 | 645,00 | 438,00 | ||
| eBay | 111,28EUR | 21:56 | +5,32 | +5,60 | 112,88 | 66,54 | 123.186,96 | |
| Expedia Inc. | 285,10EUR | 21:12 | +10,23 | +26,05 | 290,30 | 158,30 | 98.359,50 | |
| Hawesko Holding SE | 14,30EUR | 16:54 | -2,79 | -0,40 | 21,60 | 13,70 | 49.134,80 | |
| Insight Enterprises Inc. | 149,00EUR | 09:53 | +4,73 | +7,00 | 160,00 | 56,50 | 3.725,00 | |
| Kering | 192,80EUR | 20:17 | +7,21 | +12,96 | 324,75 | 173,82 | 411.820,80 | |
| Liquidity Services Inc. | 40,80EUR | 17:13 | +5,08 | +2,00 | 40,80 | 19,60 | 612,00 | |
| Naspers Ltd. | 38,40EUR | 20:30 | +1,59 | +0,60 | 64,50 | 35,60 | 9.907,20 | |
| Neighborhood Intelligence Inc. | 1,535EUR | 16:57 | +0,67 | +0,010 | 6,600 | 1,250 | 7.863,80 | |
| Netflix Inc. | 59,20EUR | 21:59 | +4,37 | +2,47 | 100,68 | 55,12 | 4.721.436,80 | |
| PC Connection Inc. | 76,50EUR | 22:00 | -0,65 | -0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 26,00EUR | 15:50 | -3,17 | -0,83 | 27,70 | 14,80 | 25.246,00 | |
| Sixt St. | 77,00EUR | 21:54 | +1,65 | +1,25 | 78,40 | 57,85 | 495.418,00 | |
| Sixt Vz. | 61,00EUR | 21:23 | +1,17 | +0,70 | 64,90 | 49,00 | 942.511,00 | |
| Takkt | 2,300EUR | 21:41 | 4,315 | 2,175 | 18.565,60 | |||
| Target Corp. | 145,00EUR | 20:59 | +5,39 | +7,40 | 146,40 | 72,48 | 105.705,00 | |
| Williams-Sonoma Inc. | 237,50EUR | 17:47 | +6,07 | +13,70 | 237,50 | 144,80 | 118.750,00 | |
| Zooplus | 208,00EUR | 21:57 | 260,00 | 206,00 | 3.536,00 |