27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 237,25EUR | 10:18 | +0,49 | +1,15 | 249,00 | 165,88 | 2.199.544,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,390EUR | 07:48 | +2,41 | +0,105 | 4,560 | 2,440 | 439,00 | |
| Bechtle | 37,34EUR | 10:17 | +1,03 | +0,38 | 45,16 | 24,60 | 255.853,68 | |
| Bed Bath & Beyond Inc. | 4,010EUR | 05.08. | 10,480 | 3,700 | 4.679,67 | |||
| Best Buy Co. Inc. | 73,00EUR | 05.08. | +0,25 | +0,18 | 79,68 | 47,21 | 43.143,00 | |
| Booking Holdings Inc. | 179,40EUR | 10:17 | +0,14 | +0,25 | 198,64 | 127,28 | 146.390,40 | |
| Cancom | 24,10EUR | 09:57 | -0,82 | -0,20 | 29,45 | 20,20 | 22.895,00 | |
| CTS Eventim | 58,45EUR | 10:19 | +1,21 | +0,70 | 100,90 | 48,50 | 224.564,90 | |
| Currys PLC | 1,920EUR | 07:30 | -0,53 | -0,010 | 1,950 | 1,278 | 192,00 | |
| Dillards Inc. | 550,00EUR | 09:31 | -1,89 | -10,00 | 625,00 | 402,00 | 550,00 | |
| eBay | 96,70EUR | 09:59 | +0,54 | +0,52 | 103,60 | 66,54 | 80.551,10 | |
| Expedia Inc. | 277,25EUR | 07:32 | -0,04 | -0,10 | 278,55 | 156,76 | 277,25 | |
| Hawesko Holding SE | 17,60EUR | 09:29 | -0,57 | -0,10 | 24,70 | 16,65 | 10.331,20 | |
| Insight Enterprises Inc. | 114,00EUR | 05.08. | +0,83 | +1,00 | 121,00 | 56,50 | 228,00 | |
| Kering | 290,65EUR | 09:49 | +2,04 | +5,80 | 353,75 | 208,50 | 32.552,80 | |
| Liquidity Services Inc. | 34,60EUR | 05.08. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 46,80EUR | 08:58 | -0,85 | -0,40 | 65,08 | 40,60 | 3.510,00 | |
| Netflix Inc. | 64,40EUR | 10:19 | +0,39 | +0,25 | 108,18 | 57,10 | 683.541,60 | |
| PC Connection Inc. | 71,50EUR | 10:02 | -0,69 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,37EUR | 05.08. | +3,48 | +0,80 | 23,87 | 14,80 | 116,85 | |
| Sixt St. | 70,05EUR | 10:11 | +1,37 | +0,95 | 94,30 | 57,85 | 123.918,45 | |
| Sixt Vz. | 59,20EUR | 10:16 | 64,90 | 49,00 | 29.896,00 | |||
| Takkt | 2,290EUR | 10:06 | -0,86 | -0,020 | 5,690 | 2,175 | 4.950,98 | |
| Target Corp. | 127,60EUR | 05.08. | +0,63 | +0,80 | 130,60 | 72,48 | 15.822,40 | |
| Williams-Sonoma Inc. | 216,50EUR | 05.08. | +0,33 | +0,70 | 216,50 | 144,80 | 2.381,50 | |
| Zooplus | 216,00EUR | 08:16 | -0,92 | -2,00 | 264,00 | 206,00 |