26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,15EUR | 12:41 | +0,59 | +1,30 | 249,00 | 165,88 | 4.520.530,35 | |
| ASOS PLC | 5,930EUR | 01.10. | -2,35 | -0,140 | 6,010 | 2,440 | 2.223,75 | |
| Bechtle | 34,44EUR | 12:42 | +0,41 | +0,14 | 45,16 | 24,60 | 412.763,40 | |
| Best Buy Co. Inc. | 77,68EUR | 09:30 | +0,39 | +0,30 | 84,60 | 47,21 | 155,36 | |
| Booking Holdings Inc. | 143,45EUR | 12:33 | +0,67 | +0,95 | 190,00 | 127,28 | 157.938,45 | |
| Cancom | 22,75EUR | 10:42 | +0,89 | +0,20 | 29,45 | 20,20 | 36.309,00 | |
| CTS Eventim | 55,40EUR | 12:40 | +3,75 | +2,00 | 86,15 | 48,40 | 862.578,00 | |
| Currys PLC | 1,750EUR | 01.10. | +0,58 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 600,00EUR | 01.10. | 625,00 | 442,00 | 600,00 | |||
| eBay | 94,65EUR | 11:59 | +0,21 | +0,20 | 103,60 | 66,54 | 17.699,55 | |
| Expedia Inc. | 233,75EUR | 10:59 | +0,28 | +0,65 | 290,30 | 158,30 | 2.571,25 | |
| Hawesko Holding SE | 14,85EUR | 12:40 | +0,34 | +0,05 | 22,60 | 14,80 | 27.012,15 | |
| Insight Enterprises Inc. | 142,00EUR | 01.10. | 144,00 | 56,50 | 710,00 | |||
| Kering | 212,20EUR | 12:23 | -1,91 | -4,15 | 353,75 | 209,15 | 318.512,20 | |
| Liquidity Services Inc. | 37,80EUR | 01.10. | 38,00 | 19,60 | ||||
| Naspers Ltd. | 37,40EUR | 09:58 | +0,54 | +0,20 | 65,08 | 37,00 | 28.536,20 | |
| Neighborhood Intelligence Inc. | 2,490EUR | 01.10. | +0,40 | +0,010 | 10,480 | 2,490 | 7.661,73 | |
| Netflix Inc. | 60,46EUR | 12:40 | +0,03 | +0,02 | 107,68 | 57,10 | 992.995,04 | |
| PC Connection Inc. | 80,00EUR | 10:36 | -1,23 | -1,00 | 82,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 01.10. | +1,36 | +0,32 | 24,68 | 14,80 | ||
| Sixt St. | 70,30EUR | 12:32 | +1,08 | +0,75 | 82,70 | 57,85 | 117.471,30 | |
| Sixt Vz. | 56,80EUR | 12:17 | +0,71 | +0,40 | 64,90 | 49,00 | 162.050,40 | |
| Takkt | 3,000EUR | 10:48 | +0,67 | +0,020 | 5,350 | 2,175 | 3.066,00 | |
| Target Corp. | 140,40EUR | 12:10 | +0,43 | +0,60 | 146,40 | 72,48 | 5.194,80 | |
| Williams-Sonoma Inc. | 201,70EUR | 01.10. | +0,05 | +0,10 | 221,10 | 144,80 | 201,70 | |
| Zooplus | 212,00EUR | 08:32 | 264,00 | 206,00 | 212,00 |