28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 203,45EUR | 20:37 | -0,10 | -0,20 | 233,65 | 142,10 | 18.459.832,30 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,830EUR | 13:07 | +1,60 | +0,060 | 5,250 | 2,478 | 5.840,75 | |
| Bechtle | 44,60EUR | 20:17 | +0,36 | +0,16 | 45,16 | 30,76 | 447.873,20 | |
| Bed Bath & Beyond Inc. | 5,552EUR | 16:08 | +0,47 | +0,026 | 10,480 | 3,268 | 31.252,21 | |
| Best Buy Co. Inc. | 54,46EUR | 20:37 | -0,17 | -0,09 | 88,25 | 48,75 | 70.253,40 | |
| Booking Holdings Inc. | 4.280,00EUR | 20:28 | -0,19 | -8,00 | 5.048,00 | 3.551,00 | 483.640,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 28,65EUR | 20:32 | -0,69 | -0,20 | 31,45 | 20,45 | 144.797,10 | |
| CTS Eventim | 73,00EUR | 20:30 | -0,27 | -0,20 | 113,80 | 70,20 | 530.272,00 | |
| Currys PLC | 1,680EUR | 27.01. | +1,79 | +0,030 | 1,682 | 1,016 | ||
| Dillards Inc. | 510,00EUR | 18:46 | 625,00 | 276,00 | 61.200,00 | |||
| eBay | 79,46EUR | 19:05 | +1,03 | +0,81 | 87,00 | 49,50 | 68.256,14 | |
| Expedia Inc. | 223,75EUR | 19:43 | +0,81 | +1,80 | 262,35 | 119,10 | 57.951,25 | |
| Hawesko Holding SE | 20,30EUR | 18:06 | +1,52 | +0,30 | 28,90 | 18,85 | 14.859,60 | |
| Insight Enterprises Inc. | 70,10EUR | 16:26 | +2,38 | +1,64 | 170,45 | 66,24 | 4.907,00 | |
| Kering | 267,30EUR | 20:36 | -1,87 | -5,10 | 353,75 | 152,22 | 453.608,10 | |
| Liquidity Services Inc. | 27,00EUR | 13:50 | +0,76 | +0,20 | 36,20 | 19,30 | 1.080,00 | |
| Naspers Ltd. | 55,50EUR | 19:19 | +1,85 | +1,00 | 65,08 | 37,60 | 5.827,50 | |
| Netflix Inc. | 71,57EUR | 20:39 | +0,63 | +0,45 | 113,98 | 68,56 | 2.728.248,40 | |
| PC Connection Inc. | 48,60EUR | 20:37 | +2,97 | +1,40 | 71,50 | 42,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,80EUR | 27.01. | +1,22 | +0,20 | 21,90 | 10,80 | 991,20 | |
| Sixt St. | 68,10EUR | 20:23 | -0,52 | -0,35 | 99,20 | 64,00 | 718.114,50 | |
| Sixt Vz. | 54,20EUR | 20:39 | 66,70 | 46,00 | 447.475,20 | |||
| Takkt | 3,700EUR | 20:03 | -0,41 | -0,015 | 8,670 | 3,590 | 48.144,40 | |
| Target Corp. | 84,70EUR | 20:37 | -1,90 | -1,64 | 136,12 | 72,48 | 283.660,30 | |
| Williams-Sonoma Inc. | 171,30EUR | 27.01. | -1,33 | -2,30 | 211,40 | 120,15 | ||
| Zooplus | 234,00EUR | 11:54 | 292,00 | 222,00 | 1.638,00 |