28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 211,40EUR | 08.01. | +2,10 | +4,35 | 233,65 | 142,10 | 24.647.337,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,500EUR | 08.01. | +2,94 | +0,100 | 5,250 | 2,478 | 378,00 | |
| Bechtle | 43,72EUR | 08.01. | -1,40 | -0,62 | 45,16 | 28,88 | 818.394,68 | |
| Bed Bath & Beyond Inc. | 5,930EUR | 08.01. | +12,46 | +0,634 | 10,480 | 3,268 | 27.426,25 | |
| Best Buy Co. Inc. | 61,67EUR | 08.01. | +4,79 | +2,81 | 88,25 | 48,75 | 13.937,42 | |
| Booking Holdings Inc. | 4.653,00EUR | 08.01. | +0,09 | +4,00 | 5.048,00 | 3.551,00 | 227.997,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 27,35EUR | 08.01. | -0,73 | -0,20 | 31,45 | 20,45 | 40.231,85 | |
| CTS Eventim | 78,55EUR | 08.01. | +0,32 | +0,25 | 113,80 | 74,80 | 625.964,95 | |
| Currys PLC | 1,548EUR | 08.01. | +3,19 | +0,048 | 1,682 | 0,995 | 2.941,20 | |
| Dillards Inc. | 580,00EUR | 08.01. | +6,31 | +35,00 | 625,00 | 276,00 | 38.280,00 | |
| eBay | 78,20EUR | 08.01. | +1,05 | +0,81 | 87,00 | 49,50 | 60.605,00 | |
| Expedia Inc. | 258,35EUR | 08.01. | +1,62 | +4,10 | 258,35 | 119,10 | 21.184,70 | |
| Hawesko Holding SE | 20,50EUR | 08.01. | +1,52 | +0,30 | 28,90 | 18,85 | 61.151,50 | |
| Insight Enterprises Inc. | 72,52EUR | 08.01. | +2,37 | +1,72 | 170,45 | 66,24 | 11.385,64 | |
| Kering | 309,00EUR | 08.01. | +2,05 | +6,20 | 353,75 | 152,22 | 285.516,00 | |
| Liquidity Services Inc. | 26,80EUR | 08.01. | +1,53 | +0,40 | 36,20 | 19,30 | 3.216,00 | |
| Naspers Ltd. | 58,00EUR | 08.01. | -0,86 | -0,50 | 65,08 | 35,60 | 8.468,00 | |
| Netflix Inc. | 77,74EUR | 08.01. | +0,15 | +0,12 | 113,98 | 72,51 | 3.425.924,06 | |
| PC Connection Inc. | 49,40EUR | 08.01. | +1,23 | +0,60 | 71,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 15,20EUR | 08.01. | 21,90 | 10,70 | ||||
| Sixt St. | 72,10EUR | 08.01. | 99,20 | 64,00 | 1.155.042,00 | |||
| Sixt Vz. | 55,90EUR | 08.01. | +0,55 | +0,30 | 66,70 | 46,00 | 595.446,80 | |
| Takkt | 3,775EUR | 08.01. | 8,670 | 3,600 | 42.834,93 | |||
| Target Corp. | 91,60EUR | 08.01. | +2,80 | +2,48 | 138,98 | 72,48 | 2.376.745,20 | |
| Williams-Sonoma Inc. | 170,00EUR | 08.01. | +3,39 | +5,55 | 211,40 | 120,15 | 25.670,00 | |
| Zooplus | 240,00EUR | 08.01. | 294,00 | 230,00 | 30.720,00 |