27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,25EUR | 14:24 | +0,34 | +0,75 | 238,05 | 165,88 | 4.530.971,25 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,870EUR | 19.05. | -0,94 | -0,025 | 4,300 | 2,440 | 2,87 | |
| Bechtle | 30,10EUR | 14:19 | -0,13 | -0,04 | 45,16 | 24,60 | 380.042,60 | |
| Bed Bath & Beyond Inc. | 3,940EUR | 19.05. | +1,03 | +0,040 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 51,44EUR | 10:44 | 73,17 | 47,21 | 11.419,68 | |||
| Booking Holdings Inc. | 133,55EUR | 13:55 | -0,04 | -0,05 | 199,24 | 127,28 | 81.465,50 | |
| Cancom | 26,65EUR | 12:16 | +1,52 | +0,40 | 31,45 | 20,20 | 15.830,10 | |
| CTS Eventim | 55,15EUR | 14:22 | -1,52 | -0,85 | 113,70 | 48,50 | 607.091,20 | |
| Currys PLC | 1,600EUR | 19.05. | 1,868 | 1,278 | 9.838,40 | |||
| Dillards Inc. | 454,00EUR | 19.05. | -0,88 | -4,00 | 625,00 | 340,00 | ||
| eBay | 98,68EUR | 14:07 | +0,01 | +0,01 | 100,18 | 62,27 | 24.670,00 | |
| Expedia Inc. | 184,86EUR | 13:00 | +0,44 | +0,82 | 262,35 | 136,32 | 15.528,24 | |
| Hawesko Holding SE | 20,10EUR | 14:18 | +0,25 | +0,05 | 28,90 | 18,85 | 5.728,50 | |
| Insight Enterprises Inc. | 77,50EUR | 19.05. | 125,25 | 56,50 | ||||
| Kering | 239,85EUR | 14:13 | +0,06 | +0,15 | 353,75 | 167,20 | 58.763,25 | |
| Liquidity Services Inc. | 28,40EUR | 19.05. | +0,69 | +0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 45,80EUR | 12:24 | +0,44 | +0,20 | 65,08 | 42,40 | 18.365,80 | |
| Netflix Inc. | 76,77EUR | 14:22 | -0,23 | -0,18 | 113,98 | 63,29 | 371.336,49 | |
| PC Connection Inc. | 52,00EUR | 10:14 | -3,70 | -2,00 | 60,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,24EUR | 09:22 | +4,37 | +0,80 | 21,90 | 14,80 | 38,48 | |
| Sixt St. | 71,15EUR | 14:22 | +1,21 | +0,85 | 99,20 | 57,85 | 134.402,35 | |
| Sixt Vz. | 60,70EUR | 14:15 | +1,16 | +0,70 | 66,70 | 49,00 | 148.897,10 | |
| Takkt | 2,480EUR | 13:16 | +2,28 | +0,055 | 8,240 | 2,255 | 3.238,88 | |
| Target Corp. | 112,00EUR | 14:21 | +1,83 | +2,00 | 113,80 | 72,48 | 54.432,00 | |
| Williams-Sonoma Inc. | 147,65EUR | 10:08 | +0,47 | +0,70 | 186,15 | 134,05 | 147,65 | |
| Zooplus | 230,00EUR | 12:13 | +2,68 | +6,00 | 290,00 | 208,00 | 920,00 |