29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 198,20EUR | 21:59 | +1,09 | +2,14 | 233,65 | 142,10 | 10.292.526,00 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,948EUR | 17:24 | +1,03 | +0,030 | 5,455 | 2,478 | 5.860,62 | |
| Bechtle | 42,88EUR | 21:44 | -0,09 | -0,04 | 44,70 | 28,88 | 426.398,72 | |
| Bed Bath & Beyond Inc. | 5,140EUR | 15:45 | +5,29 | +0,276 | 10,480 | 3,268 | 205,60 | |
| Best Buy Co. Inc. | 62,90EUR | 16:06 | +0,70 | +0,44 | 88,25 | 48,75 | 43.023,60 | |
| Booking Holdings Inc. | 4.498,00EUR | 21:54 | +0,85 | +38,00 | 5.080,00 | 3.551,00 | 454.298,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 27,00EUR | 21:59 | -1,47 | -0,40 | 31,45 | 20,45 | 210.060,00 | |
| CTS Eventim | 79,65EUR | 21:33 | -2,10 | -1,70 | 113,80 | 74,80 | 1.281.090,60 | |
| Currys PLC | 1,498EUR | 22:26 | +1,06 | +0,016 | 1,682 | 0,954 | ||
| Dillards Inc. | 620,00EUR | 17:22 | +2,46 | +15,00 | 620,00 | 276,00 | 9.300,00 | |
| eBay | 71,12EUR | 19:52 | -2,08 | -1,50 | 87,00 | 49,50 | 31.648,40 | |
| Expedia Inc. | 234,35EUR | 21:31 | +4,28 | +9,60 | 238,35 | 119,10 | 4.921,35 | |
| Hawesko Holding SE | 19,75EUR | 21:17 | -0,26 | -0,05 | 28,90 | 18,85 | 19.058,75 | |
| Insight Enterprises Inc. | 72,26EUR | 10:46 | +0,30 | +0,22 | 170,45 | 71,28 | 1.300,68 | |
| Kering | 290,50EUR | 21:58 | +1,49 | +4,25 | 353,75 | 152,22 | 205.964,50 | |
| Liquidity Services Inc. | 26,00EUR | 22:27 | +2,27 | +0,60 | ||||
| Naspers Ltd. | 52,50EUR | 21:36 | +0,96 | +0,50 | 65,08 | 35,60 | 7.875,00 | |
| Netflix Inc. | 79,21EUR | 21:59 | -4,77 | -3,96 | 113,98 | 72,51 | 6.559.380,10 | |
| PC Connection Inc. | 51,00EUR | 22:55 | +2,00 | +1,00 | 71,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,40EUR | 21:09 | -0,61 | -0,10 | 21,90 | 10,10 | 10.692,80 | |
| Sixt St. | 69,70EUR | 21:06 | -0,50 | -0,35 | 99,20 | 64,00 | 273.921,00 | |
| Sixt Vz. | 51,60EUR | 21:51 | -0,97 | -0,50 | 66,70 | 46,00 | 615.020,40 | |
| Takkt | 3,690EUR | 21:23 | -2,18 | -0,080 | 9,000 | 3,600 | 78.906,96 | |
| Target Corp. | 81,34EUR | 21:23 | +0,50 | +0,40 | 138,98 | 72,48 | 120.220,52 | |
| Williams-Sonoma Inc. | 153,00EUR | 22:26 | +3,01 | +4,65 | 211,40 | 120,15 | ||
| Zooplus | 236,00EUR | 08:38 | -1,68 | -4,00 | 294,00 | 230,00 | 236,00 |