26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,00EUR | 21:59 | +0,34 | +0,75 | 249,00 | 165,88 | 20.054.496,00 | |
| ASOS PLC | 5,910EUR | 16:40 | +1,38 | +0,080 | 6,010 | 2,440 | 10.460,70 | |
| Bechtle | 34,28EUR | 21:19 | -0,76 | -0,26 | 45,16 | 24,60 | 778.498,80 | |
| Best Buy Co. Inc. | 77,28EUR | 16:23 | -0,31 | -0,24 | 84,60 | 47,21 | 261.515,52 | |
| Booking Holdings Inc. | 141,00EUR | 21:58 | -0,11 | -0,15 | 190,00 | 127,28 | 3.154.875,00 | |
| Cancom | 22,45EUR | 21:58 | -0,89 | -0,20 | 29,45 | 20,20 | 111.666,30 | |
| CTS Eventim | 58,00EUR | 21:59 | +4,64 | +2,55 | 86,15 | 48,40 | 1.830.074,00 | |
| Currys PLC | 1,740EUR | 10:52 | +0,58 | +0,010 | 1,950 | 1,388 | 870,00 | |
| Dillards Inc. | 600,00EUR | 22:25 | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 95,69EUR | 21:38 | +1,06 | +1,00 | 103,60 | 66,54 | 49.184,66 | |
| Expedia Inc. | 236,55EUR | 18:47 | -1,47 | -3,45 | 290,30 | 158,30 | 25.783,95 | |
| Hawesko Holding SE | 15,05EUR | 18:11 | 22,60 | 14,80 | 55.037,85 | |||
| Insight Enterprises Inc. | 142,00EUR | 19:37 | -0,70 | -1,00 | 144,00 | 56,50 | 2.130,00 | |
| Kering | 209,90EUR | 20:45 | -0,59 | -1,25 | 353,75 | 206,35 | 161.623,00 | |
| Liquidity Services Inc. | 38,80EUR | 12:18 | 39,00 | 19,60 | 5.044,00 | |||
| Naspers Ltd. | 37,80EUR | 21:54 | +2,17 | +0,80 | 65,08 | 37,00 | 81.005,40 | |
| Neighborhood Intelligence Inc. | 1,805EUR | 20:43 | -25,82 | -0,630 | 10,480 | 1,805 | 6.144,22 | |
| Netflix Inc. | 60,15EUR | 21:59 | +0,91 | +0,54 | 107,68 | 57,10 | 2.920.763,70 | |
| PC Connection Inc. | 81,00EUR | 22:00 | +0,62 | +0,50 | 82,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 22:25 | +0,61 | +0,15 | 24,68 | 14,80 | ||
| Sixt St. | 68,50EUR | 21:39 | -0,65 | -0,45 | 82,05 | 57,85 | 234.475,50 | |
| Sixt Vz. | 56,00EUR | 20:27 | 64,90 | 49,00 | 458.640,00 | |||
| Takkt | 2,985EUR | 18:21 | -1,00 | -0,030 | 5,350 | 2,175 | 130.507,19 | |
| Target Corp. | 136,00EUR | 21:12 | -1,45 | -2,00 | 146,40 | 72,48 | 77.928,00 | |
| Williams-Sonoma Inc. | 208,40EUR | 17:01 | +3,11 | +6,40 | 221,10 | 144,80 | 833,60 | |
| Zooplus | 210,00EUR | 13:01 | -0,94 | -2,00 | 264,00 | 206,00 | 2.730,00 |