27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 211,95EUR | 18:29 | -1,56 | -3,35 | 238,05 | 165,88 | 12.405.009,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,460EUR | 17:24 | -2,94 | -0,105 | 4,300 | 2,440 | 4.892,44 | |
| Bechtle | 30,66EUR | 18:30 | -4,87 | -1,56 | 45,16 | 24,60 | 885.583,44 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 17:29 | -5,18 | -0,250 | 10,480 | 3,700 | 2.352,35 | |
| Best Buy Co. Inc. | 67,16EUR | 17:07 | -1,81 | -1,24 | 73,17 | 47,21 | 46.407,56 | |
| Booking Holdings Inc. | 152,40EUR | 18:13 | -4,55 | -7,25 | 198,96 | 127,28 | 688.695,60 | |
| Cancom | 23,50EUR | 18:25 | -2,08 | -0,50 | 29,45 | 20,20 | 239.418,00 | |
| CTS Eventim | 54,25EUR | 18:29 | -4,85 | -2,75 | 107,00 | 48,50 | 2.017.123,50 | |
| Currys PLC | 1,910EUR | 07.07. | -1,08 | -0,020 | 1,940 | 1,278 | 7.983,80 | |
| Dillards Inc. | 460,00EUR | 07.07. | -2,20 | -10,00 | 625,00 | 374,00 | 460,00 | |
| eBay | 99,44EUR | 13:14 | -0,79 | -0,79 | 102,38 | 64,16 | 98.047,84 | |
| Expedia Inc. | 223,60EUR | 18:04 | -5,19 | -12,25 | 262,35 | 150,02 | 61.490,00 | |
| Hawesko Holding SE | 18,75EUR | 18:04 | +2,57 | +0,45 | 25,00 | 16,65 | 16.987,50 | |
| Insight Enterprises Inc. | 97,00EUR | 14:15 | +0,51 | +0,50 | 125,25 | 56,50 | 7.760,00 | |
| Kering | 239,50EUR | 17:35 | -4,68 | -11,80 | 353,75 | 190,50 | 78.077,00 | |
| Liquidity Services Inc. | 34,40EUR | 07.07. | +1,82 | +0,60 | 34,60 | 19,30 | ||
| Naspers Ltd. | 47,00EUR | 13:46 | +4,39 | +2,00 | 65,08 | 42,00 | 72.615,00 | |
| Netflix Inc. | 66,74EUR | 18:33 | 110,16 | 62,36 | 1.609.969,02 | |||
| PC Connection Inc. | 64,50EUR | 18:15 | 65,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 20,77EUR | 07.07. | +1,21 | +0,25 | 21,90 | 14,80 | 2.554,71 | |
| Sixt St. | 67,00EUR | 18:32 | -1,33 | -0,90 | 99,20 | 57,85 | 201.670,00 | |
| Sixt Vz. | 58,10EUR | 18:20 | -1,03 | -0,60 | 66,70 | 49,00 | 399.728,00 | |
| Takkt | 2,295EUR | 17:29 | +1,33 | +0,030 | 6,490 | 2,220 | 54.547,56 | |
| Target Corp. | 116,80EUR | 17:51 | +4,49 | +5,00 | 125,00 | 72,48 | 48.238,40 | |
| Williams-Sonoma Inc. | 191,85EUR | 11:21 | -2,65 | -5,15 | 209,60 | 140,00 | 767,40 | |
| Zooplus | 218,00EUR | 08:16 | -1,83 | -4,00 | 270,00 | 208,00 |