27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,05EUR | 20:06 | -3,83 | -8,20 | 238,05 | 165,88 | 15.587.270,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 22.07. | -0,86 | -0,035 | 4,300 | 2,440 | ||
| Bechtle | 30,76EUR | 19:45 | -0,78 | -0,24 | 45,16 | 24,60 | 183.145,04 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 09:30 | -4,26 | -0,190 | 10,480 | 3,700 | 27,30 | |
| Best Buy Co. Inc. | 73,66EUR | 19:15 | -3,47 | -2,64 | 76,08 | 47,21 | 31.305,50 | |
| Booking Holdings Inc. | 151,70EUR | 19:56 | -2,92 | -4,55 | 198,96 | 127,28 | 362.107,90 | |
| Cancom | 23,05EUR | 19:32 | -0,65 | -0,15 | 29,45 | 20,20 | 34.390,60 | |
| CTS Eventim | 55,95EUR | 20:01 | -2,54 | -1,45 | 105,20 | 48,50 | 1.234.984,35 | |
| Currys PLC | 1,930EUR | 14:35 | -1,04 | -0,020 | 1,950 | 1,278 | 1,93 | |
| Dillards Inc. | 510,00EUR | 16:00 | -4,47 | -23,00 | 625,00 | 402,00 | 10.710,00 | |
| eBay | 96,47EUR | 19:10 | -1,22 | -1,18 | 103,22 | 66,54 | 77.947,76 | |
| Expedia Inc. | 223,40EUR | 17:53 | -1,86 | -4,25 | 262,35 | 150,42 | 15.191,20 | |
| Hawesko Holding SE | 18,35EUR | 17:38 | 25,00 | 16,65 | 7.872,15 | |||
| Insight Enterprises Inc. | 103,00EUR | 09:30 | -1,94 | -2,00 | 125,05 | 56,50 | 309,00 | |
| Kering | 239,00EUR | 19:41 | -4,87 | -12,20 | 353,75 | 207,20 | 197.175,00 | |
| Liquidity Services Inc. | 34,80EUR | 22.07. | -0,60 | -0,20 | 34,80 | 19,30 | ||
| Naspers Ltd. | 42,20EUR | 16:48 | -0,95 | -0,40 | 65,08 | 41,80 | 7.891,40 | |
| Netflix Inc. | 60,90EUR | 20:03 | +1,60 | +0,96 | 108,18 | 57,10 | 2.665.227,60 | |
| PC Connection Inc. | 70,00EUR | 20:01 | 71,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 22,50EUR | 16:43 | -1,19 | -0,27 | 23,60 | 14,80 | 4.948,90 | |
| Sixt St. | 69,55EUR | 19:50 | -1,49 | -1,05 | 99,20 | 57,85 | 168.311,00 | |
| Sixt Vz. | 59,40EUR | 19:57 | -1,82 | -1,10 | 65,10 | 49,00 | 480.308,40 | |
| Takkt | 2,320EUR | 17:54 | +1,34 | +0,030 | 6,200 | 2,175 | 39.430,72 | |
| Target Corp. | 118,40EUR | 18:34 | -1,99 | -2,40 | 125,60 | 72,48 | 42.742,40 | |
| Williams-Sonoma Inc. | 191,75EUR | 15:48 | -2,16 | -4,20 | 209,60 | 144,80 | 575,25 | |
| Zooplus | 206,00EUR | 08:17 | +2,88 | +6,00 | 266,00 | 206,00 |