27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 176,18EUR | 21:57 | -1,32 | -2,36 | 224,80 | 142,10 | 15.597.215,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,200EUR | 22:26 | -0,37 | -0,012 | 4,300 | 2,478 | ||
| Bechtle | 33,66EUR | 21:50 | +3,15 | +1,02 | 45,16 | 30,76 | 1.460.810,34 | |
| Bed Bath & Beyond Inc. | 4,805EUR | 22:26 | -1,89 | -0,091 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 53,52EUR | 19:12 | +0,87 | +0,46 | 86,97 | 48,75 | 72.037,92 | |
| Booking Holdings Inc. | 3.595,00EUR | 21:33 | +2,13 | +75,00 | 4.981,00 | 3.182,00 | 1.189.945,00 | |
| Cancom | 23,70EUR | 21:59 | +2,63 | +0,60 | 31,45 | 20,45 | 90.249,60 | |
| CTS Eventim | 65,90EUR | 21:44 | +2,11 | +1,35 | 113,80 | 63,50 | 456.423,40 | |
| Currys PLC | 1,868EUR | 22:26 | +0,77 | +0,014 | 1,868 | 1,016 | ||
| Dillards Inc. | 510,00EUR | 16:37 | +1,98 | +10,00 | 625,00 | 276,00 | 2.550,00 | |
| eBay | 74,48EUR | 20:26 | +3,15 | +2,27 | 87,00 | 49,50 | 55.860,00 | |
| Expedia Inc. | 183,76EUR | 20:51 | +7,03 | +12,10 | 262,35 | 119,10 | 80.486,88 | |
| Hawesko Holding SE | 20,40EUR | 18:46 | 28,90 | 18,85 | 15.238,80 | |||
| Insight Enterprises Inc. | 68,90EUR | 22:26 | +3,23 | +2,22 | 149,35 | 66,24 | ||
| Kering | 289,10EUR | 20:49 | +0,14 | +0,40 | 353,75 | 152,22 | 189.071,40 | |
| Liquidity Services Inc. | 26,20EUR | 22:27 | 32,00 | 19,30 | ||||
| Naspers Ltd. | 46,80EUR | 12:29 | -2,51 | -1,20 | 65,08 | 37,60 | 59.716,80 | |
| Netflix Inc. | 71,70EUR | 21:58 | +2,20 | +1,54 | 113,98 | 63,29 | 5.011.758,30 | |
| PC Connection Inc. | 51,50EUR | 22:55 | +1,98 | +1,00 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,60EUR | 17:35 | -4,62 | -0,90 | 21,90 | 10,80 | 37,20 | |
| Sixt St. | 65,80EUR | 21:28 | +0,85 | +0,55 | 99,20 | 64,00 | 1.058.524,60 | |
| Sixt Vz. | 54,00EUR | 21:28 | +0,19 | +0,10 | 66,70 | 46,00 | 244.026,00 | |
| Takkt | 3,295EUR | 21:54 | -1,98 | -0,065 | 8,670 | 3,205 | 123.621,81 | |
| Target Corp. | 97,44EUR | 21:33 | -1,38 | -1,36 | 121,02 | 72,48 | 339.968,16 | |
| Williams-Sonoma Inc. | 178,20EUR | 15:48 | +1,08 | +1,90 | 191,55 | 120,15 | 22.987,80 | |
| Zooplus | 226,00EUR | 13:18 | 290,00 | 212,00 | 1.130,00 |