26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 223,50EUR | 08:11 | +0,45 | +1,00 | 249,00 | 165,88 | 612.837,00 | |
| ASOS PLC | 4,870EUR | 08:02 | +1,05 | +0,050 | 4,930 | 2,440 | 7.305,00 | |
| Bechtle | 36,18EUR | 08:02 | -0,71 | -0,26 | 45,16 | 24,60 | 33.792,12 | |
| Best Buy Co. Inc. | 77,76EUR | 04.09. | -0,57 | -0,44 | 79,68 | 47,21 | 59.408,64 | |
| Booking Holdings Inc. | 164,25EUR | 08:10 | -1,14 | -1,90 | 193,24 | 127,28 | 31.536,00 | |
| Cancom | 22,40EUR | 07:30 | +0,22 | +0,05 | 29,45 | 20,20 | 4.972,80 | |
| CTS Eventim | 58,50EUR | 08:09 | -0,43 | -0,25 | 89,65 | 48,50 | 20.065,50 | |
| Currys PLC | 1,790EUR | 04.09. | 1,950 | 1,388 | ||||
| Dillards Inc. | 570,00EUR | 04.09. | -0,89 | -5,00 | 625,00 | 442,00 | 46.740,00 | |
| eBay | 89,60EUR | 08:00 | +0,08 | +0,07 | 103,60 | 66,54 | 13.888,00 | |
| Expedia Inc. | 257,50EUR | 04.09. | -0,27 | -0,70 | 290,30 | 158,30 | 1.545,00 | |
| Hawesko Holding SE | 16,10EUR | 07:30 | +0,31 | +0,05 | 23,30 | 16,05 | 805,00 | |
| Insight Enterprises Inc. | 137,00EUR | 04.09. | -0,72 | -1,00 | 137,00 | 56,50 | 959,00 | |
| Kering | 241,40EUR | 08:09 | -1,59 | -3,90 | 353,75 | 225,85 | 49.245,60 | |
| Liquidity Services Inc. | 34,40EUR | 04.09. | -0,56 | -0,20 | 37,60 | 19,60 | 1.066,40 | |
| Naspers Ltd. | 40,60EUR | 04.09. | 65,08 | 40,40 | 37.636,20 | |||
| Neighborhood Intelligence Inc. | 3,420EUR | 04.09. | -0,89 | -0,030 | 10,480 | 3,120 | 1.026,00 | |
| Netflix Inc. | 67,50EUR | 08:13 | +0,19 | +0,13 | 108,18 | 57,10 | 72.765,00 | |
| PC Connection Inc. | 68,50EUR | 08:01 | -4,20 | -3,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,19EUR | 04.09. | -0,86 | -0,20 | 24,68 | 14,80 | ||
| Sixt St. | 71,85EUR | 08:10 | -0,21 | -0,15 | 86,80 | 57,85 | 9.556,05 | |
| Sixt Vz. | 60,20EUR | 08:01 | -0,17 | -0,10 | 64,90 | 49,00 | 3.491,60 | |
| Takkt | 3,025EUR | 08:12 | +0,51 | +0,015 | 5,690 | 2,175 | 16.924,88 | |
| Target Corp. | 141,20EUR | 08:01 | 146,40 | 72,48 | 64.669,60 | |||
| Williams-Sonoma Inc. | 191,85EUR | 04.09. | -0,33 | -0,65 | 221,10 | 144,80 | ||
| Zooplus | 220,00EUR | 04.09. | 264,00 | 206,00 | 220,00 |