29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 199,48EUR | 17:42 | -1,07 | -2,16 | 233,65 | 142,10 | 9.571.449,36 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,858EUR | 02.12. | +1,29 | +0,036 | 5,455 | 2,478 | 34,30 | |
| Bechtle | 43,34EUR | 17:23 | +1,22 | +0,52 | 44,70 | 28,88 | 419.531,20 | |
| Bed Bath & Beyond Inc. | 5,472EUR | 17:36 | +6,55 | +0,336 | 10,480 | 3,268 | 98,50 | |
| Best Buy Co. Inc. | 64,65EUR | 16:12 | -0,30 | -0,19 | 88,25 | 48,75 | 7.240,80 | |
| Booking Holdings Inc. | 4.360,00EUR | 17:04 | -0,93 | -41,00 | 5.080,00 | 3.551,00 | 239.800,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 27,05EUR | 17:41 | +1,70 | +0,45 | 31,45 | 20,45 | 209.312,90 | |
| CTS Eventim | 79,30EUR | 17:29 | -2,41 | -1,95 | 113,80 | 74,80 | 577.621,20 | |
| Currys PLC | 1,498EUR | 02.12. | +1,76 | +0,026 | 1,682 | 0,954 | ||
| Dillards Inc. | 590,00EUR | 11:51 | +2,59 | +15,00 | 620,00 | 276,00 | 29.500,00 | |
| eBay | 71,29EUR | 16:00 | -0,20 | -0,14 | 87,00 | 49,50 | 105.580,49 | |
| Expedia Inc. | 225,45EUR | 16:01 | -0,97 | -2,20 | 238,35 | 119,10 | 41.482,80 | |
| Hawesko Holding SE | 19,70EUR | 17:34 | -0,76 | -0,15 | 28,90 | 19,30 | 24.349,20 | |
| Insight Enterprises Inc. | 77,00EUR | 02.12. | +0,18 | +0,14 | 170,45 | 71,96 | 3.311,00 | |
| Kering | 292,40EUR | 17:29 | -0,20 | -0,60 | 353,75 | 152,22 | 530.413,60 | |
| Liquidity Services Inc. | 26,00EUR | 02.12. | +1,59 | +0,40 | ||||
| Naspers Ltd. | 52,00EUR | 16:02 | -2,83 | -1,50 | 65,08 | 35,60 | 32.240,00 | |
| Netflix Inc. | 88,94EUR | 17:44 | -5,49 | -5,16 | 113,98 | 72,51 | 3.552.530,42 | |
| PC Connection Inc. | 50,00EUR | 17:20 | 71,50 | 43,00 | ||||
| Ryohin Keikaku Co. Ltd. | 16,20EUR | 14:47 | -2,42 | -0,40 | 21,90 | 10,10 | 810,00 | |
| Sixt St. | 69,45EUR | 17:30 | +0,07 | +0,05 | 99,20 | 64,00 | 336.415,80 | |
| Sixt Vz. | 52,10EUR | 17:31 | 66,70 | 46,00 | 400.284,30 | |||
| Takkt | 3,800EUR | 17:42 | +0,53 | +0,020 | 9,150 | 3,600 | 49.540,60 | |
| Target Corp. | 78,78EUR | 17:32 | +1,39 | +1,08 | 138,98 | 72,48 | 55.697,46 | |
| Williams-Sonoma Inc. | 152,95EUR | 15:08 | +0,79 | +1,20 | 211,40 | 120,15 | 611,80 | |
| Zooplus | 244,00EUR | 08:06 | 294,00 | 230,00 | 244,00 |