27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,10EUR | 14.07. | -0,16 | -0,35 | 238,05 | 165,88 | 9.338.990,70 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,160EUR | 14.07. | +0,36 | +0,015 | 4,300 | 2,440 | 2.912,00 | |
| Bechtle | 30,52EUR | 14.07. | -1,29 | -0,40 | 45,16 | 24,60 | 1.028.890,24 | |
| Bed Bath & Beyond Inc. | 4,590EUR | 14.07. | +2,52 | +0,110 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 72,14EUR | 14.07. | +2,13 | +1,52 | 73,17 | 47,21 | 31.741,60 | |
| Booking Holdings Inc. | 153,30EUR | 14.07. | -0,84 | -1,30 | 198,96 | 127,28 | 294.949,20 | |
| Cancom | 23,45EUR | 14.07. | -1,27 | -0,30 | 29,45 | 20,20 | 72.577,75 | |
| CTS Eventim | 55,50EUR | 14.07. | -1,51 | -0,85 | 106,90 | 48,50 | 653.623,50 | |
| Currys PLC | 1,870EUR | 14.07. | +1,07 | +0,020 | 1,940 | 1,278 | ||
| Dillards Inc. | 464,00EUR | 14.07. | 625,00 | 378,00 | ||||
| eBay | 98,72EUR | 14.07. | -2,52 | -2,55 | 103,22 | 65,77 | 150.745,44 | |
| Expedia Inc. | 231,15EUR | 14.07. | -0,06 | -0,15 | 262,35 | 150,42 | 33.979,05 | |
| Hawesko Holding SE | 17,65EUR | 14.07. | +1,99 | +0,35 | 25,00 | 16,65 | 24.921,80 | |
| Insight Enterprises Inc. | 105,00EUR | 14.07. | -1,89 | -2,00 | 125,05 | 56,50 | 36.435,00 | |
| Kering | 243,85EUR | 14.07. | -2,25 | -5,60 | 353,75 | 190,50 | 80.714,35 | |
| Liquidity Services Inc. | 34,40EUR | 14.07. | -0,59 | -0,20 | 34,60 | 19,30 | ||
| Naspers Ltd. | 44,60EUR | 14.07. | +0,45 | +0,20 | 65,08 | 42,00 | 73.634,60 | |
| Netflix Inc. | 64,40EUR | 14.07. | -0,59 | -0,38 | 110,16 | 62,36 | 1.714.070,40 | |
| PC Connection Inc. | 67,00EUR | 14.07. | -1,47 | -1,00 | 69,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,02EUR | 14.07. | +1,87 | +0,42 | 23,54 | 14,80 | 5.225,54 | |
| Sixt St. | 69,30EUR | 14.07. | -1,29 | -0,90 | 99,20 | 57,85 | 835.065,00 | |
| Sixt Vz. | 59,30EUR | 14.07. | +0,34 | +0,20 | 66,70 | 49,00 | 283.987,70 | |
| Takkt | 2,205EUR | 14.07. | -3,30 | -0,075 | 6,410 | 2,200 | 35.800,38 | |
| Target Corp. | 116,60EUR | 14.07. | -0,85 | -1,00 | 125,00 | 72,48 | 13.292,40 | |
| Williams-Sonoma Inc. | 189,00EUR | 14.07. | +1,37 | +2,60 | 209,60 | 140,00 | 87.885,00 | |
| Zooplus | 214,00EUR | 14.07. | 270,00 | 208,00 | 5.564,00 |