27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 235,45EUR | 19:46 | +0,73 | +1,70 | 238,05 | 163,00 | 19.182.346,95 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,675EUR | 19:13 | +0,58 | +0,015 | 4,300 | 2,440 | 936,25 | |
| Bechtle | 30,64EUR | 19:46 | +4,17 | +1,22 | 45,16 | 24,60 | 1.214.416,40 | |
| Bed Bath & Beyond Inc. | 4,320EUR | 19:16 | +2,84 | +0,120 | 10,480 | 3,323 | 1.080,00 | |
| Best Buy Co. Inc. | 49,79EUR | 19:10 | +1,33 | +0,65 | 73,17 | 48,55 | 43.765,41 | |
| Booking Holdings Inc. | 144,30EUR | 19:48 | +0,56 | +0,80 | 199,24 | 127,28 | 654.256,20 | |
| Cancom | 25,75EUR | 17:42 | -1,16 | -0,30 | 31,45 | 20,20 | 76.477,50 | |
| CTS Eventim | 55,85EUR | 19:47 | +2,68 | +1,45 | 113,80 | 48,50 | 1.131.576,85 | |
| Currys PLC | 1,410EUR | 05.05. | +2,80 | +0,040 | 1,868 | 1,278 | ||
| Dillards Inc. | 486,00EUR | 11:13 | +2,52 | +12,00 | 625,00 | 308,00 | 972,00 | |
| eBay | 92,28EUR | 18:55 | +2,86 | +2,56 | 99,40 | 61,25 | 202.277,76 | |
| Expedia Inc. | 210,30EUR | 19:44 | -1,01 | -2,15 | 262,35 | 134,98 | 192.424,50 | |
| Hawesko Holding SE | 20,30EUR | 17:29 | +0,50 | +0,10 | 28,90 | 18,85 | 93.420,60 | |
| Insight Enterprises Inc. | 57,50EUR | 19:30 | -5,79 | -3,50 | 125,25 | 56,56 | 41.400,00 | |
| Kering | 243,40EUR | 19:10 | +6,60 | +15,05 | 353,75 | 167,20 | 306.684,00 | |
| Liquidity Services Inc. | 30,60EUR | 05.05. | +0,64 | +0,20 | 30,60 | 19,30 | ||
| Naspers Ltd. | 47,60EUR | 14:59 | +4,85 | +2,20 | 65,08 | 42,80 | 29.369,20 | |
| Netflix Inc. | 74,96EUR | 19:48 | -0,23 | -0,17 | 113,98 | 63,29 | 3.835.628,24 | |
| PC Connection Inc. | 54,00EUR | 19:35 | -1,82 | -1,00 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,80EUR | 09:39 | +0,45 | +0,09 | 21,90 | 14,80 | 39,60 | |
| Sixt St. | 69,85EUR | 19:06 | +2,75 | +1,85 | 99,20 | 57,85 | 1.176.832,80 | |
| Sixt Vz. | 59,20EUR | 19:42 | +1,54 | +0,90 | 66,70 | 49,00 | 769.126,40 | |
| Takkt | 2,645EUR | 19:13 | -0,38 | -0,010 | 8,260 | 2,255 | 48.601,88 | |
| Target Corp. | 110,40EUR | 18:56 | +0,18 | +0,20 | 113,80 | 72,48 | 23.515,20 | |
| Williams-Sonoma Inc. | 152,45EUR | 05.05. | +3,19 | +4,90 | 186,15 | 134,05 | 914,70 | |
| Zooplus | 226,00EUR | 08:09 | +0,89 | +2,00 | 290,00 | 208,00 | 226,00 |