26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 216,90EUR | 21:56 | -1,86 | -4,10 | 249,00 | 165,88 | 9.759.849,30 | |
| ASOS PLC | 4,865EUR | 10:56 | -2,22 | -0,110 | 5,040 | 2,440 | 5.550,97 | |
| Bechtle | 35,24EUR | 20:33 | -0,57 | -0,20 | 45,16 | 24,60 | 661.172,88 | |
| Best Buy Co. Inc. | 76,40EUR | 14:46 | -1,18 | -0,90 | 79,68 | 47,21 | 3.743,60 | |
| Booking Holdings Inc. | 148,65EUR | 21:53 | -4,29 | -6,65 | 191,68 | 127,28 | 1.917.733,65 | |
| Cancom | 22,10EUR | 20:51 | +1,14 | +0,25 | 29,45 | 20,20 | 83.604,30 | |
| CTS Eventim | 56,50EUR | 21:48 | -0,09 | -0,05 | 89,65 | 48,50 | 485.052,50 | |
| Currys PLC | 1,760EUR | 11:26 | 1,950 | 1,388 | 35,20 | |||
| Dillards Inc. | 550,00EUR | 15:19 | -3,60 | -20,00 | 625,00 | 442,00 | 10.450,00 | |
| eBay | 90,31EUR | 08:51 | -0,74 | -0,66 | 103,60 | 66,54 | 2.257,75 | |
| Expedia Inc. | 235,00EUR | 21:37 | -0,38 | -0,90 | 290,30 | 158,30 | 46.765,00 | |
| Hawesko Holding SE | 16,10EUR | 17:59 | +0,31 | +0,05 | 23,30 | 16,05 | 14.940,80 | |
| Insight Enterprises Inc. | 135,00EUR | 15:42 | -0,74 | -1,00 | 138,00 | 56,50 | 9.450,00 | |
| Kering | 232,20EUR | 20:43 | -4,64 | -11,30 | 353,75 | 225,85 | 228.484,80 | |
| Liquidity Services Inc. | 35,60EUR | 08.09. | 37,60 | 19,60 | 8.900,00 | |||
| Naspers Ltd. | 38,60EUR | 18:22 | -2,02 | -0,80 | 65,08 | 38,60 | 19.763,20 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 08.09. | +0,91 | +0,030 | 10,480 | 3,120 | 192,09 | |
| Netflix Inc. | 65,32EUR | 21:52 | -0,97 | -0,64 | 108,18 | 57,10 | 1.670.754,96 | |
| PC Connection Inc. | 70,50EUR | 21:42 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 08.09. | -2,13 | -0,49 | 24,68 | 14,80 | ||
| Sixt St. | 67,95EUR | 21:31 | -3,14 | -2,20 | 86,80 | 57,85 | 781.968,60 | |
| Sixt Vz. | 57,40EUR | 21:45 | -1,89 | -1,10 | 64,90 | 49,00 | 995.775,20 | |
| Takkt | 3,230EUR | 21:26 | +0,79 | +0,025 | 5,350 | 2,175 | 47.287,20 | |
| Target Corp. | 136,00EUR | 21:45 | -2,72 | -3,80 | 146,40 | 72,48 | 52.632,00 | |
| Williams-Sonoma Inc. | 195,50EUR | 17:44 | +0,23 | +0,45 | 221,10 | 144,80 | 2.150,50 | |
| Zooplus | 216,00EUR | 08:16 | 264,00 | 206,00 |