27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,30EUR | 21:57 | +0,19 | +0,40 | 238,05 | 165,88 | 11.518.966,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,150EUR | 13:14 | +4,47 | +0,140 | 4,300 | 2,440 | 1.890,00 | |
| Bechtle | 30,54EUR | 21:52 | -1,81 | -0,56 | 45,16 | 24,60 | 834.963,60 | |
| Bed Bath & Beyond Inc. | 6,160EUR | 19:10 | +1,39 | +0,080 | 10,480 | 3,700 | 234,08 | |
| Best Buy Co. Inc. | 67,64EUR | 19:53 | +3,53 | +2,32 | 73,17 | 47,21 | 29.964,52 | |
| Booking Holdings Inc. | 159,05EUR | 21:58 | +7,44 | +11,05 | 199,24 | 127,28 | 1.071.997,00 | |
| Cancom | 22,50EUR | 21:46 | -3,65 | -0,85 | 29,45 | 20,20 | 117.900,00 | |
| CTS Eventim | 50,65EUR | 21:59 | +0,30 | +0,15 | 107,00 | 48,50 | 1.171.939,70 | |
| Currys PLC | 1,760EUR | 22:25 | +3,45 | +0,060 | 1,868 | 1,278 | ||
| Dillards Inc. | 515,00EUR | 21:22 | +2,82 | +14,00 | 625,00 | 350,00 | 1.030,00 | |
| eBay | 96,80EUR | 21:29 | +0,66 | +0,63 | 102,38 | 62,27 | 26.523,20 | |
| Expedia Inc. | 231,35EUR | 21:26 | +7,22 | +15,50 | 262,35 | 141,92 | 96.472,95 | |
| Hawesko Holding SE | 17,45EUR | 19:40 | -3,06 | -0,55 | 25,00 | 16,65 | 137.697,95 | |
| Insight Enterprises Inc. | 96,50EUR | 12:27 | +2,59 | +2,50 | 125,25 | 56,50 | 5.693,50 | |
| Kering | 265,45EUR | 20:22 | +1,03 | +2,70 | 353,75 | 173,38 | 106.710,90 | |
| Liquidity Services Inc. | 34,60EUR | 17:15 | +1,19 | +0,40 | 34,60 | 19,30 | 657,40 | |
| Naspers Ltd. | 43,60EUR | 16:15 | +1,88 | +0,80 | 65,08 | 42,40 | 37.234,40 | |
| Netflix Inc. | 63,34EUR | 21:59 | -0,99 | -0,63 | 113,98 | 62,84 | 2.182.189,68 | |
| PC Connection Inc. | 61,50EUR | 22:00 | +0,82 | +0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 22:25 | +1,28 | +0,23 | 21,90 | 14,80 | ||
| Sixt St. | 67,25EUR | 21:56 | -4,76 | -3,35 | 99,20 | 57,85 | 1.087.634,25 | |
| Sixt Vz. | 56,30EUR | 21:40 | -3,11 | -1,80 | 66,70 | 49,00 | 692.095,90 | |
| Takkt | 2,325EUR | 18:22 | 6,860 | 2,255 | 43.716,98 | |||
| Target Corp. | 123,80EUR | 21:24 | +5,62 | +6,60 | 123,80 | 72,48 | 94.707,00 | |
| Williams-Sonoma Inc. | 199,50EUR | 08:57 | +4,93 | +9,75 | 199,50 | 135,65 | 1.197,00 | |
| Zooplus | 220,00EUR | 08:05 | 280,00 | 208,00 | 220,00 |