30 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 164,34EUR | 29.04. | +0,39 | +0,64 | 233,60 | 135,80 | 14.963.650,02 | |
| artnet AG | 9,000EUR | 29.04. | 9,700 | 4,680 | 17.172,00 | |||
| ASOS PLC | 3,606EUR | 29.04. | +3,74 | +0,130 | 5,440 | 2,640 | 2.214,08 | |
| Bechtle | 37,30EUR | 29.04. | +0,38 | +0,14 | 47,76 | 28,74 | 215.258,30 | |
| Best Buy Co. Inc. | 58,34EUR | 29.04. | -1,34 | -0,79 | 93,27 | 48,53 | 6.300,72 | |
| Beyond, Inc. | 3,630EUR | 29.04. | -13,78 | -0,580 | 20,960 | 3,103 | 24.927,21 | |
| Booking Holdings Inc. | 4.164,00EUR | 29.04. | -2,66 | -114,00 | 5.068,00 | 2.847,00 | 820.308,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 25,60EUR | 29.04. | -3,21 | -0,85 | 33,86 | 21,22 | 74.931,20 | |
| CTS Eventim | 102,40EUR | 29.04. | +1,59 | +1,60 | 108,70 | 72,80 | 85.299,20 | |
| Currys PLC | 1,242EUR | 29.04. | +1,14 | +0,014 | 1,272 | 0,604 | 621,00 | |
| Dillards Inc. | 300,00EUR | 29.04. | +1,35 | +4,00 | 488,00 | 254,00 | ||
| eBay | 59,16EUR | 29.04. | +2,07 | +1,20 | 69,32 | 45,47 | 828,24 | |
| Expedia Inc. | 136,88EUR | 29.04. | -2,98 | -4,20 | 201,10 | 96,49 | 139.754,48 | |
| German Values Property Grp AG | 0,8850EUR | 20.06.2024 | 1,77 | |||||
| Hawesko Holding SE | 25,10EUR | 29.04. | -2,33 | -0,60 | 31,70 | 22,00 | 1.330,30 | |
| Insight Enterprises Inc. | 121,25EUR | 29.04. | +0,58 | +0,70 | 210,40 | 111,60 | 1.212,50 | |
| Kering | 178,90EUR | 29.04. | +0,07 | +0,12 | 346,85 | 149,52 | 52.238,80 | |
| Liquidity Services Inc. | 27,80EUR | 29.04. | +2,96 | +0,80 | 37,80 | 15,60 | ||
| Naspers Ltd. | 226,00EUR | 29.04. | -0,88 | -2,00 | 260,00 | 161,00 | 10.170,00 | |
| Netflix Inc. | 988,70EUR | 29.04. | +1,94 | +18,80 | 1.018,80 | 501,80 | 1.407.908,80 | |
| PC Connection Inc. | 54,50EUR | 29.04. | +1,87 | +1,00 | 76,50 | 50,00 | ||
| Ryohin Keikaku Co. Ltd. | 30,20EUR | 29.04. | +0,67 | +0,20 | 30,40 | 13,60 | 60,40 | |
| Sixt St. | 84,45EUR | 29.04. | +0,30 | +0,25 | 92,65 | 58,65 | 84.450,00 | |
| Sixt Vz. | 58,10EUR | 29.04. | +2,11 | +1,20 | 66,30 | 45,20 | 179.238,50 | |
| Takkt | 7,480EUR | 29.04. | -4,96 | -0,390 | 14,220 | 6,270 | 45.014,64 | |
| Target Corp. | 84,56EUR | 29.04. | +0,71 | +0,60 | 153,44 | 78,00 | 93.438,80 | |
| Williams-Sonoma Inc. | 134,35EUR | 29.04. | +0,90 | +1,20 | 263,00 | 110,50 | 1.074,80 | |
| Zooplus | 258,00EUR | 29.04. | 294,00 | 200,00 |