27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,65EUR | 09:14 | +1,22 | +2,75 | 238,05 | 165,88 | 819.995,30 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,670EUR | 07:30 | -0,20 | -0,005 | 4,300 | 2,440 | 934,50 | |
| Bechtle | 30,50EUR | 09:14 | -1,04 | -0,32 | 45,16 | 24,60 | 196.054,00 | |
| Bed Bath & Beyond Inc. | 4,050EUR | 08:37 | -1,25 | -0,050 | 10,480 | 3,700 | 20,25 | |
| Best Buy Co. Inc. | 48,61EUR | 08:31 | -0,69 | -0,34 | 73,17 | 48,55 | 243,05 | |
| Booking Holdings Inc. | 137,50EUR | 09:07 | +0,26 | +0,35 | 199,24 | 127,28 | 14.437,50 | |
| Cancom | 24,25EUR | 09:13 | -6,05 | -1,55 | 31,45 | 20,20 | 115.551,25 | |
| CTS Eventim | 54,60EUR | 09:14 | -1,63 | -0,90 | 113,80 | 48,50 | 89.434,80 | |
| Currys PLC | 1,450EUR | 12.05. | -0,69 | -0,010 | 1,868 | 1,278 | 1.403,60 | |
| Dillards Inc. | 470,00EUR | 11.05. | -0,44 | -2,00 | 625,00 | 340,00 | 8.460,00 | |
| eBay | 94,15EUR | 09:03 | +0,86 | +0,80 | 99,40 | 61,29 | 28.998,20 | |
| Expedia Inc. | 189,12EUR | 09:05 | +0,03 | +0,06 | 262,35 | 136,32 | 8.132,16 | |
| Hawesko Holding SE | 20,20EUR | 12.05. | +0,51 | +0,10 | 28,90 | 18,85 | 20.422,20 | |
| Insight Enterprises Inc. | 74,50EUR | 12.05. | -2,00 | -1,50 | 125,25 | 56,50 | 745,00 | |
| Kering | 236,90EUR | 09:10 | -1,77 | -4,25 | 353,75 | 167,20 | 6.870,10 | |
| Liquidity Services Inc. | 29,20EUR | 11.05. | -0,70 | -0,20 | 31,20 | 19,30 | 350,40 | |
| Naspers Ltd. | 43,80EUR | 09:03 | +0,93 | +0,40 | 65,08 | 42,80 | 1.051,20 | |
| Netflix Inc. | 74,78EUR | 09:09 | +0,32 | +0,24 | 113,98 | 63,29 | 62.590,86 | |
| PC Connection Inc. | 53,50EUR | 08:05 | 63,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 18,80EUR | 08:00 | +2,55 | +0,46 | 21,90 | 14,80 | 37,59 | |
| Sixt St. | 71,55EUR | 09:13 | +4,61 | +3,15 | 99,20 | 57,85 | 272.319,30 | |
| Sixt Vz. | 61,00EUR | 09:12 | +2,65 | +1,60 | 66,70 | 49,00 | 123.403,00 | |
| Takkt | 2,585EUR | 08:46 | -3,72 | -0,095 | 8,260 | 2,255 | 1.339,03 | |
| Target Corp. | 103,20EUR | 07:43 | -1,35 | -1,40 | 113,80 | 72,48 | 1.548,00 | |
| Williams-Sonoma Inc. | 150,95EUR | 12.05. | -0,87 | -1,30 | 186,15 | 134,05 | 603,80 | |
| Zooplus | 222,00EUR | 08:06 | 290,00 | 208,00 | 222,00 |