27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 228,30EUR | 11.05. | -1,34 | -3,10 | 238,05 | 165,88 | 17.381.163,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,645EUR | 11.05. | +4,14 | +0,105 | 4,300 | 2,440 | 29.055,33 | |
| Bechtle | 31,40EUR | 11.05. | -0,44 | -0,14 | 45,16 | 24,60 | 740.003,80 | |
| Bed Bath & Beyond Inc. | 4,260EUR | 11.05. | -7,42 | -0,330 | 10,480 | 3,700 | 51,12 | |
| Best Buy Co. Inc. | 48,98EUR | 11.05. | -2,95 | -1,48 | 73,17 | 48,55 | 18.220,56 | |
| Booking Holdings Inc. | 133,80EUR | 11.05. | -4,80 | -6,75 | 199,24 | 127,28 | 1.645.338,60 | |
| Cancom | 25,95EUR | 11.05. | -0,38 | -0,10 | 31,45 | 20,20 | 139.922,40 | |
| CTS Eventim | 55,15EUR | 11.05. | -1,61 | -0,90 | 113,80 | 48,50 | 621.816,25 | |
| Currys PLC | 1,500EUR | 11.05. | -0,67 | -0,010 | 1,868 | 1,278 | ||
| Dillards Inc. | 470,00EUR | 11.05. | -1,26 | -6,00 | 625,00 | 334,00 | 8.460,00 | |
| eBay | 91,08EUR | 11.05. | +0,92 | +0,84 | 99,40 | 61,25 | 211.669,92 | |
| Expedia Inc. | 188,54EUR | 11.05. | -3,74 | -7,28 | 262,35 | 136,32 | 186.277,52 | |
| Hawesko Holding SE | 20,70EUR | 11.05. | +1,77 | +0,35 | 28,90 | 18,85 | 16.208,10 | |
| Insight Enterprises Inc. | 73,50EUR | 11.05. | +6,43 | +4,50 | 125,25 | 56,50 | 32.487,00 | |
| Kering | 239,45EUR | 11.05. | -2,92 | -7,20 | 353,75 | 167,20 | 178.150,80 | |
| Liquidity Services Inc. | 29,20EUR | 11.05. | -5,23 | -1,60 | 31,20 | 19,30 | 350,40 | |
| Naspers Ltd. | 46,60EUR | 11.05. | 65,08 | 42,80 | 18.966,20 | |||
| Netflix Inc. | 72,54EUR | 11.05. | -2,52 | -1,87 | 113,98 | 63,29 | 2.730.550,68 | |
| PC Connection Inc. | 56,50EUR | 11.05. | +1,80 | +1,00 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,48EUR | 11.05. | -1,51 | -0,30 | 21,90 | 14,80 | 97,41 | |
| Sixt St. | 69,75EUR | 11.05. | -0,50 | -0,35 | 99,20 | 57,85 | 526.473,00 | |
| Sixt Vz. | 59,90EUR | 11.05. | -0,83 | -0,50 | 66,70 | 49,00 | 488.125,10 | |
| Takkt | 2,595EUR | 11.05. | -0,40 | -0,010 | 8,260 | 2,255 | 57.401,40 | |
| Target Corp. | 100,00EUR | 11.05. | -5,47 | -5,80 | 113,80 | 72,48 | 88.700,00 | |
| Williams-Sonoma Inc. | 150,00EUR | 11.05. | -3,22 | -4,95 | 186,15 | 134,05 | 9.600,00 | |
| Zooplus | 222,00EUR | 11.05. | 290,00 | 208,00 | 222,00 |