26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,60EUR | 03.09. | +1,16 | +2,55 | 249,00 | 165,88 | 7.424.600,40 | |
| ASOS PLC | 4,795EUR | 03.09. | +0,84 | +0,040 | 4,930 | 2,440 | 2.339,96 | |
| Bechtle | 36,86EUR | 03.09. | +3,95 | +1,40 | 45,16 | 24,60 | 451.977,32 | |
| Best Buy Co. Inc. | 75,54EUR | 03.09. | +0,21 | +0,16 | 79,68 | 47,21 | 13.068,42 | |
| Booking Holdings Inc. | 167,95EUR | 03.09. | -2,59 | -4,45 | 193,24 | 127,28 | 757.454,50 | |
| Cancom | 22,60EUR | 03.09. | +1,35 | +0,30 | 29,45 | 20,20 | 165.341,60 | |
| CTS Eventim | 58,75EUR | 03.09. | +0,34 | +0,20 | 89,65 | 48,50 | 1.144.861,25 | |
| Currys PLC | 1,790EUR | 03.09. | 1,950 | 1,278 | ||||
| Dillards Inc. | 555,00EUR | 03.09. | +2,75 | +15,00 | 625,00 | 442,00 | ||
| eBay | 91,42EUR | 03.09. | -1,08 | -0,99 | 103,60 | 66,54 | 5.302,36 | |
| Expedia Inc. | 262,45EUR | 03.09. | -1,89 | -5,00 | 290,30 | 158,30 | 20.208,65 | |
| Hawesko Holding SE | 16,10EUR | 03.09. | 23,30 | 16,05 | 1.787,10 | |||
| Insight Enterprises Inc. | 136,00EUR | 03.09. | +4,62 | +6,00 | 136,00 | 56,50 | 2.584,00 | |
| Kering | 244,45EUR | 03.09. | -1,69 | -4,20 | 353,75 | 225,85 | 175.759,55 | |
| Liquidity Services Inc. | 36,40EUR | 03.09. | +2,37 | +0,80 | 37,60 | 19,60 | ||
| Naspers Ltd. | 40,40EUR | 03.09. | -0,50 | -0,20 | 65,08 | 40,40 | 15.028,80 | |
| Neighborhood Intelligence Inc. | 3,430EUR | 03.09. | +1,53 | +0,050 | 10,480 | 3,120 | 18.895,87 | |
| Netflix Inc. | 71,08EUR | 03.09. | -0,45 | -0,32 | 108,18 | 57,10 | 2.009.715,92 | |
| PC Connection Inc. | 70,50EUR | 03.09. | +2,92 | +2,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,19EUR | 03.09. | -1,00 | -0,23 | 24,68 | 14,80 | ||
| Sixt St. | 71,15EUR | 03.09. | -0,49 | -0,35 | 86,80 | 57,85 | 186.128,40 | |
| Sixt Vz. | 59,60EUR | 03.09. | -0,67 | -0,40 | 64,90 | 49,00 | 310.456,40 | |
| Takkt | 2,965EUR | 03.09. | +4,88 | +0,135 | 5,690 | 2,175 | 98.209,70 | |
| Target Corp. | 141,20EUR | 03.09. | 146,40 | 72,48 | 173.252,40 | |||
| Williams-Sonoma Inc. | 191,85EUR | 03.09. | +0,08 | +0,15 | 221,10 | 144,80 | ||
| Zooplus | 218,00EUR | 03.09. | 264,00 | 206,00 |