27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 240,10EUR | 15:07 | +1,95 | +4,60 | 240,90 | 165,88 | 30.261.483,70 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,300EUR | 09:36 | -0,48 | -0,020 | 4,560 | 2,440 | 4.312,90 | |
| Bechtle | 37,22EUR | 15:04 | +3,79 | +1,36 | 45,16 | 24,60 | 1.105.322,34 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 09:31 | +0,23 | +0,010 | 10,480 | 3,700 | 17,84 | |
| Best Buy Co. Inc. | 74,48EUR | 15:03 | -0,35 | -0,26 | 79,68 | 47,21 | 41.112,96 | |
| Booking Holdings Inc. | 170,95EUR | 14:50 | +1,56 | +2,60 | 198,64 | 127,28 | 361.730,20 | |
| Cancom | 24,10EUR | 14:59 | +0,84 | +0,20 | 29,45 | 20,20 | 74.806,40 | |
| CTS Eventim | 58,90EUR | 15:07 | +0,26 | +0,15 | 100,90 | 48,50 | 679.588,20 | |
| Currys PLC | 1,940EUR | 31.07. | -0,52 | -0,010 | 1,950 | 1,278 | 11.506,14 | |
| Dillards Inc. | 530,00EUR | 31.07. | 625,00 | 402,00 | ||||
| eBay | 95,01EUR | 15:01 | -3,82 | -3,77 | 103,60 | 66,54 | 76.293,03 | |
| Expedia Inc. | 257,50EUR | 13:03 | +0,78 | +2,00 | 271,95 | 155,62 | 30.385,00 | |
| Hawesko Holding SE | 17,95EUR | 14:05 | +1,99 | +0,35 | 25,00 | 16,65 | 5.492,70 | |
| Insight Enterprises Inc. | 114,00EUR | 14:03 | +1,80 | +2,00 | 115,50 | 56,50 | 228,00 | |
| Kering | 288,85EUR | 14:37 | +1,10 | +3,15 | 353,75 | 208,05 | 72.501,35 | |
| Liquidity Services Inc. | 34,80EUR | 31.07. | +1,19 | +0,40 | 34,80 | 19,30 | ||
| Naspers Ltd. | 46,20EUR | 11:10 | +3,11 | +1,40 | 65,08 | 40,60 | 6.745,20 | |
| Netflix Inc. | 63,20EUR | 15:08 | +1,35 | +0,84 | 108,18 | 57,10 | 1.731.806,40 | |
| PC Connection Inc. | 70,00EUR | 14:52 | 76,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,57EUR | 09:30 | +3,05 | +0,67 | 23,87 | 14,80 | 23.734,99 | |
| Sixt St. | 71,55EUR | 15:06 | +0,14 | +0,10 | 94,30 | 57,85 | 449.334,00 | |
| Sixt Vz. | 60,10EUR | 15:04 | -0,50 | -0,30 | 64,90 | 49,00 | 278.022,60 | |
| Takkt | 2,275EUR | 13:43 | +2,02 | +0,045 | 5,690 | 2,175 | 23.462,08 | |
| Target Corp. | 126,80EUR | 12:09 | +1,44 | +1,80 | 129,40 | 72,48 | 3.170,00 | |
| Williams-Sonoma Inc. | 200,20EUR | 09:31 | +1,32 | +2,60 | 209,60 | 144,80 | 200,20 | |
| Zooplus | 216,00EUR | 08:09 | +0,93 | +2,00 | 264,00 | 206,00 | 8.640,00 |