26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 236,00EUR | 08:01 | +0,53 | +1,25 | 249,00 | 165,88 | 2.337.344,00 | |
| ASOS PLC | 5,660EUR | 09.10. | +0,36 | +0,020 | 6,010 | 2,440 | 66.493,68 | |
| Bechtle | 35,16EUR | 08:00 | +0,23 | +0,08 | 45,16 | 24,60 | 35.863,20 | |
| Best Buy Co. Inc. | 79,52EUR | 09.10. | +0,05 | +0,04 | 84,60 | 47,21 | 28.627,20 | |
| Booking Holdings Inc. | 144,05EUR | 07:57 | +2,45 | +3,45 | 188,92 | 127,28 | 21.463,45 | |
| Cancom | 22,45EUR | 07:30 | +0,67 | +0,15 | 29,45 | 20,20 | 538,80 | |
| CTS Eventim | 59,25EUR | 08:02 | +0,17 | +0,10 | 86,15 | 48,40 | 41.771,25 | |
| Currys PLC | 1,760EUR | 09.10. | +0,57 | +0,010 | 1,950 | 1,388 | 452,32 | |
| Dillards Inc. | 600,00EUR | 06.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 101,22EUR | 07:37 | +0,92 | +0,92 | 103,60 | 66,54 | 48.686,82 | |
| Expedia Inc. | 245,00EUR | 09.10. | -0,06 | -0,15 | 290,30 | 158,30 | 45.815,00 | |
| Hawesko Holding SE | 14,80EUR | 07:30 | +1,37 | +0,20 | 22,60 | 14,80 | 1.776,00 | |
| Insight Enterprises Inc. | 144,00EUR | 09.10. | +0,69 | +1,00 | 144,00 | 56,50 | 10.800,00 | |
| Kering | 211,20EUR | 08:00 | -0,24 | -0,50 | 353,75 | 206,00 | 3.379,20 | |
| Liquidity Services Inc. | 37,20EUR | 09.10. | 39,00 | 19,60 | ||||
| Naspers Ltd. | 38,40EUR | 09.10. | +0,52 | +0,20 | 64,69 | 37,00 | 16.128,00 | |
| Neighborhood Intelligence Inc. | 1,520EUR | 09.10. | +1,35 | +0,020 | 8,732 | 1,490 | 8.595,60 | |
| Netflix Inc. | 63,09EUR | 08:00 | +0,43 | +0,27 | 107,68 | 57,10 | 51.733,80 | |
| PC Connection Inc. | 79,50EUR | 08:00 | -2,45 | -2,00 | 82,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,70EUR | 09.10. | 24,92 | 14,80 | 543,29 | |||
| Sixt St. | 70,75EUR | 08:00 | +0,21 | +0,15 | 79,80 | 57,85 | 16.131,00 | |
| Sixt Vz. | 55,30EUR | 08:00 | -0,18 | -0,10 | 64,90 | 49,00 | 28.092,40 | |
| Takkt | 2,855EUR | 07:30 | 5,350 | 2,175 | 899,33 | |||
| Target Corp. | 136,20EUR | 08:02 | -0,44 | -0,60 | 146,40 | 72,48 | 2.724,00 | |
| Williams-Sonoma Inc. | 212,50EUR | 09.10. | -0,19 | -0,40 | 221,10 | 144,80 | ||
| Zooplus | 210,00EUR | 09.10. | 262,00 | 206,00 | 210,00 |