27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 218,00EUR | 21:58 | +2,30 | +4,90 | 224,80 | 156,72 | 14.336.116,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,750EUR | 20:45 | +5,65 | +0,145 | 4,300 | 2,440 | 1.980,00 | |
| Bechtle | 30,54EUR | 21:58 | -1,30 | -0,40 | 45,16 | 24,60 | 772.967,40 | |
| Bed Bath & Beyond Inc. | 5,020EUR | 17:26 | +1,20 | +0,060 | 10,480 | 3,323 | 4.181,66 | |
| Best Buy Co. Inc. | 53,96EUR | 19:27 | -4,49 | -2,54 | 73,17 | 51,00 | 6.637,08 | |
| Booking Holdings Inc. | 153,35EUR | 21:57 | -5,87 | -9,55 | 199,24 | 127,28 | 682.407,50 | |
| Cancom | 26,05EUR | 21:44 | -1,51 | -0,40 | 31,45 | 20,20 | 54.600,80 | |
| CTS Eventim | 57,05EUR | 21:50 | -2,31 | -1,35 | 113,80 | 48,50 | 1.458.996,70 | |
| Currys PLC | 1,490EUR | 22:25 | +2,03 | +0,030 | 1,868 | 1,162 | ||
| Dillards Inc. | 540,00EUR | 15:34 | -1,89 | -10,00 | 625,00 | 280,00 | 8.640,00 | |
| eBay | 90,11EUR | 21:34 | +0,35 | +0,31 | 91,87 | 57,66 | 8.560,45 | |
| Expedia Inc. | 225,00EUR | 21:01 | -3,18 | -7,40 | 262,35 | 129,00 | 26.100,00 | |
| Hawesko Holding SE | 20,30EUR | 16:36 | +0,50 | +0,10 | 28,90 | 18,85 | 65.934,40 | |
| Insight Enterprises Inc. | 65,50EUR | 20:51 | +0,77 | +0,50 | 125,25 | 56,56 | 1.834,00 | |
| Kering | 238,70EUR | 20:59 | -1,41 | -3,40 | 353,75 | 164,00 | 264.002,20 | |
| Liquidity Services Inc. | 29,40EUR | 21:11 | +2,10 | +0,60 | 29,40 | 19,30 | 3.175,20 | |
| Naspers Ltd. | 47,80EUR | 17:32 | -0,83 | -0,40 | 65,08 | 42,80 | 25.095,00 | |
| Netflix Inc. | 79,63EUR | 21:59 | +0,89 | +0,70 | 113,98 | 63,29 | 3.218.883,49 | |
| PC Connection Inc. | 55,00EUR | 22:00 | +0,92 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 20,19EUR | 13:26 | +1,22 | +0,24 | 21,90 | 13,90 | 181,71 | |
| Sixt St. | 75,45EUR | 21:58 | +0,74 | +0,55 | 99,20 | 57,85 | 1.278.198,45 | |
| Sixt Vz. | 64,10EUR | 21:56 | 66,70 | 49,00 | 933.167,80 | |||
| Takkt | 2,725EUR | 21:13 | -3,20 | -0,090 | 8,260 | 2,255 | 23.407,75 | |
| Target Corp. | 112,20EUR | 20:00 | -1,07 | -1,20 | 113,80 | 72,48 | 178.734,60 | |
| Williams-Sonoma Inc. | 172,95EUR | 22:25 | -2,30 | -3,95 | 186,15 | 126,50 | ||
| Zooplus | 222,00EUR | 16:36 | -0,89 | -2,00 | 290,00 | 208,00 | 15.762,00 |