26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,00EUR | 13:22 | -0,11 | -0,25 | 249,00 | 165,88 | 4.241.949,00 | |
| ASOS PLC | 5,520EUR | 12:18 | +1,10 | +0,060 | 6,010 | 2,440 | 783,84 | |
| Bechtle | 35,72EUR | 13:06 | +1,60 | +0,56 | 45,16 | 24,60 | 618.491,80 | |
| Best Buy Co. Inc. | 83,82EUR | 11:56 | -0,62 | -0,52 | 84,60 | 47,21 | 49.705,26 | |
| Booking Holdings Inc. | 149,80EUR | 13:15 | +1,02 | +1,50 | 188,92 | 127,28 | 124.933,20 | |
| Cancom | 23,05EUR | 13:09 | +2,68 | +0,60 | 29,45 | 20,20 | 72.953,25 | |
| CTS Eventim | 62,30EUR | 13:29 | +1,14 | +0,70 | 86,15 | 48,40 | 1.068.008,90 | |
| Currys PLC | 1,750EUR | 15.10. | +0,56 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 580,00EUR | 13:26 | -1,69 | -10,00 | 630,00 | 438,00 | ||
| eBay | 110,84EUR | 13:16 | -0,42 | -0,46 | 110,94 | 66,54 | 71.824,32 | |
| Expedia Inc. | 259,30EUR | 10:22 | -0,58 | -1,50 | 290,30 | 158,30 | 8.297,60 | |
| Hawesko Holding SE | 14,40EUR | 13:16 | +2,91 | +0,40 | 22,20 | 13,70 | 39.484,80 | |
| Insight Enterprises Inc. | 142,00EUR | 15.10. | -0,71 | -1,00 | 157,00 | 56,50 | 12.780,00 | |
| Kering | 216,45EUR | 12:49 | -0,48 | -1,05 | 353,75 | 206,00 | 55.194,75 | |
| Liquidity Services Inc. | 39,40EUR | 15.10. | -0,51 | -0,20 | 39,40 | 19,60 | 39,40 | |
| Naspers Ltd. | 38,60EUR | 09:30 | +1,05 | +0,40 | 64,69 | 37,00 | 38,60 | |
| Neighborhood Intelligence Inc. | 1,485EUR | 15.10. | +0,33 | +0,005 | 8,000 | 1,330 | 3.595,19 | |
| Netflix Inc. | 62,84EUR | 13:24 | -3,05 | -1,97 | 107,64 | 57,10 | 974.082,84 | |
| PC Connection Inc. | 78,00EUR | 09:37 | -1,89 | -1,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 26,25EUR | 09:29 | -4,25 | -1,16 | 27,70 | 14,80 | 26,25 | |
| Sixt St. | 72,30EUR | 13:27 | +1,19 | +0,85 | 78,50 | 57,85 | 665.087,70 | |
| Sixt Vz. | 57,80EUR | 12:47 | +0,88 | +0,50 | 64,90 | 49,00 | 193.456,60 | |
| Takkt | 2,965EUR | 13:23 | +0,87 | +0,025 | 5,190 | 2,175 | 759,04 | |
| Target Corp. | 138,80EUR | 12:12 | 146,40 | 72,48 | 8.605,60 | |||
| Williams-Sonoma Inc. | 224,90EUR | 10:18 | -0,54 | -1,20 | 225,00 | 144,80 | 2.473,90 | |
| Zooplus | 208,00EUR | 10:58 | +0,97 | +2,00 | 262,00 | 206,00 | 1.248,00 |