27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 218,75EUR | 21:59 | +1,51 | +3,25 | 238,05 | 165,88 | 9.294.250,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,125EUR | 16:18 | +9,47 | +0,270 | 4,300 | 2,440 | 6.012,50 | |
| Bechtle | 33,12EUR | 21:42 | +1,78 | +0,58 | 45,16 | 24,60 | 922.259,52 | |
| Bed Bath & Beyond Inc. | 5,340EUR | 19:07 | +0,38 | +0,020 | 10,480 | 3,700 | 694,20 | |
| Best Buy Co. Inc. | 61,02EUR | 17:05 | -1,17 | -0,72 | 73,17 | 47,21 | 69.257,70 | |
| Booking Holdings Inc. | 143,55EUR | 21:52 | +1,51 | +2,15 | 199,24 | 127,28 | 276.477,30 | |
| Cancom | 27,80EUR | 20:51 | +2,42 | +0,65 | 31,45 | 20,20 | 87.319,80 | |
| CTS Eventim | 56,35EUR | 21:53 | +1,45 | +0,80 | 110,10 | 48,50 | 968.712,85 | |
| Currys PLC | 1,750EUR | 22:25 | +0,59 | +0,010 | 1,868 | 1,278 | ||
| Dillards Inc. | 535,00EUR | 18:24 | 625,00 | 346,00 | 27.820,00 | |||
| eBay | 94,20EUR | 16:53 | +0,25 | +0,23 | 102,38 | 62,27 | 67.258,80 | |
| Expedia Inc. | 195,00EUR | 19:30 | +0,32 | +0,62 | 262,35 | 139,42 | 38.610,00 | |
| Hawesko Holding SE | 20,30EUR | 17:20 | 28,90 | 18,85 | 15.143,80 | |||
| Insight Enterprises Inc. | 102,00EUR | 20:41 | +3,03 | +3,00 | 125,25 | 56,50 | 21.216,00 | |
| Kering | 250,10EUR | 21:33 | +2,63 | +6,40 | 353,75 | 171,04 | 67.276,90 | |
| Liquidity Services Inc. | 30,00EUR | 22:25 | +1,94 | +0,60 | 31,20 | 19,30 | ||
| Naspers Ltd. | 46,40EUR | 16:00 | -2,13 | -1,00 | 65,08 | 42,40 | 17.260,80 | |
| Netflix Inc. | 70,29EUR | 21:57 | -0,13 | -0,09 | 113,98 | 63,29 | 1.760.834,79 | |
| PC Connection Inc. | 61,00EUR | 22:55 | +1,67 | +1,00 | 62,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,28EUR | 17:33 | -2,31 | -0,45 | 21,90 | 14,80 | 19,28 | |
| Sixt St. | 73,65EUR | 21:46 | -0,07 | -0,05 | 99,20 | 57,85 | 326.858,70 | |
| Sixt Vz. | 61,30EUR | 21:29 | 66,70 | 49,00 | 318.208,30 | |||
| Takkt | 2,480EUR | 18:36 | +3,55 | +0,085 | 7,200 | 2,255 | 8.853,60 | |
| Target Corp. | 107,00EUR | 21:38 | -0,75 | -0,80 | 113,80 | 72,48 | 59.171,00 | |
| Williams-Sonoma Inc. | 173,35EUR | 22:25 | +0,06 | +0,10 | 186,15 | 134,05 | ||
| Zooplus | 216,00EUR | 11:49 | 290,00 | 208,00 | 1.080,00 |