27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 203,30EUR | 10.04. | +1,72 | +3,43 | 224,80 | 145,62 | 28.764.917,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,485EUR | 10.04. | -0,20 | -0,005 | 4,300 | 2,444 | ||
| Bechtle | 29,78EUR | 10.04. | +2,56 | +0,74 | 45,16 | 24,60 | 798.669,82 | |
| Bed Bath & Beyond Inc. | 3,940EUR | 10.04. | -1,97 | -0,080 | 10,480 | 3,323 | 14.404,64 | |
| Best Buy Co. Inc. | 53,28EUR | 10.04. | -3,64 | -2,00 | 73,17 | 51,00 | 11.242,08 | |
| Booking Holdings Inc. | 147,50EUR | 10.04. | -1,99 | -3,00 | 199,24 | 127,28 | 527.460,00 | |
| Cancom | 24,60EUR | 10.04. | +1,67 | +0,40 | 31,45 | 20,20 | 257.463,60 | |
| CTS Eventim | 54,45EUR | 10.04. | +2,76 | +1,45 | 113,80 | 48,50 | 2.200.760,10 | |
| Currys PLC | 1,580EUR | 10.04. | +0,65 | +0,010 | 1,868 | 1,104 | 7.177,94 | |
| Dillards Inc. | 510,00EUR | 10.04. | -1,94 | -10,00 | 625,00 | 276,00 | 21.930,00 | |
| eBay | 81,21EUR | 10.04. | -0,38 | -0,31 | 87,00 | 54,37 | 47.751,48 | |
| Expedia Inc. | 192,60EUR | 10.04. | -1,18 | -2,32 | 262,35 | 128,00 | 184.703,40 | |
| Hawesko Holding SE | 20,30EUR | 10.04. | +1,00 | +0,20 | 28,90 | 18,85 | 40.640,60 | |
| Insight Enterprises Inc. | 58,50EUR | 10.04. | -1,68 | -1,00 | 125,25 | 56,56 | 292,50 | |
| Kering | 274,60EUR | 10.04. | -0,58 | -1,60 | 353,75 | 159,88 | 186.453,40 | |
| Liquidity Services Inc. | 27,40EUR | 10.04. | 29,60 | 19,30 | 2.740,00 | |||
| Naspers Ltd. | 46,80EUR | 10.04. | +0,87 | +0,40 | 65,08 | 38,80 | 6.832,80 | |
| Netflix Inc. | 87,79EUR | 10.04. | +0,71 | +0,62 | 113,98 | 63,29 | 2.948.427,15 | |
| PC Connection Inc. | 52,50EUR | 10.04. | -0,94 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 21,50EUR | 10.04. | +6,70 | +1,32 | 21,90 | 12,80 | 4.644,00 | |
| Sixt St. | 71,00EUR | 10.04. | +1,44 | +1,00 | 99,20 | 57,85 | 3.774.076,00 | |
| Sixt Vz. | 60,20EUR | 10.04. | +1,88 | +1,10 | 66,70 | 49,00 | 1.246.802,20 | |
| Takkt | 2,580EUR | 10.04. | +3,70 | +0,090 | 8,260 | 2,255 | 20.431,02 | |
| Target Corp. | 103,40EUR | 10.04. | -1,89 | -2,00 | 106,75 | 72,48 | 122.218,80 | |
| Williams-Sonoma Inc. | 162,90EUR | 10.04. | -1,41 | -2,30 | 186,15 | 120,15 | 325,80 | |
| Zooplus | 226,00EUR | 10.04. | -3,54 | -8,00 | 290,00 | 208,00 |