26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,25EUR | 17:07 | +0,25 | +0,55 | 249,00 | 165,88 | 6.529.231,50 | |
| ASOS PLC | 5,650EUR | 17:00 | -5,04 | -0,300 | 5,950 | 2,440 | 12.752,05 | |
| Bechtle | 34,64EUR | 17:08 | +2,36 | +0,80 | 45,16 | 24,60 | 662.108,96 | |
| Best Buy Co. Inc. | 77,46EUR | 16:59 | -1,57 | -1,24 | 84,60 | 47,21 | 31.990,98 | |
| Booking Holdings Inc. | 143,05EUR | 16:30 | -1,25 | -1,80 | 190,00 | 127,28 | 388.523,80 | |
| Cancom | 22,55EUR | 15:42 | +0,22 | +0,05 | 29,45 | 20,20 | 46.813,80 | |
| CTS Eventim | 57,05EUR | 17:01 | +0,97 | +0,55 | 86,15 | 48,50 | 330.661,80 | |
| Currys PLC | 1,710EUR | 16:18 | -1,16 | -0,020 | 1,950 | 1,388 | 677,16 | |
| Dillards Inc. | 575,00EUR | 28.09. | -0,83 | -5,00 | 625,00 | 442,00 | ||
| eBay | 94,54EUR | 14:17 | -1,37 | -1,29 | 103,60 | 66,54 | 19.947,94 | |
| Expedia Inc. | 227,95EUR | 15:46 | -2,46 | -5,70 | 290,30 | 158,30 | 19.147,80 | |
| Hawesko Holding SE | 15,55EUR | 15:42 | +0,98 | +0,15 | 22,60 | 15,30 | 37.195,60 | |
| Insight Enterprises Inc. | 138,00EUR | 28.09. | 144,00 | 56,50 | 21.390,00 | |||
| Kering | 223,75EUR | 16:54 | -2,42 | -5,55 | 353,75 | 222,50 | 98.002,50 | |
| Liquidity Services Inc. | 37,80EUR | 28.09. | +1,06 | +0,40 | 38,00 | 19,60 | ||
| Naspers Ltd. | 38,40EUR | 15:36 | 65,08 | 37,20 | 576,00 | |||
| Neighborhood Intelligence Inc. | 2,610EUR | 15:46 | -0,74 | -0,020 | 10,480 | 2,610 | 4.176,00 | |
| Netflix Inc. | 62,42EUR | 17:07 | +2,48 | +1,51 | 107,68 | 57,10 | 1.665.240,76 | |
| PC Connection Inc. | 78,00EUR | 16:46 | 78,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 28.09. | +1,77 | +0,40 | 24,68 | 14,80 | ||
| Sixt St. | 69,70EUR | 16:43 | +0,51 | +0,35 | 83,85 | 57,85 | 205.684,70 | |
| Sixt Vz. | 56,70EUR | 16:46 | +0,71 | +0,40 | 64,90 | 49,00 | 74.333,70 | |
| Takkt | 3,065EUR | 16:46 | -1,48 | -0,045 | 5,350 | 2,175 | 46.204,88 | |
| Target Corp. | 139,20EUR | 14:52 | -1,73 | -2,40 | 146,40 | 72,48 | 47.049,60 | |
| Williams-Sonoma Inc. | 204,30EUR | 28.09. | -0,25 | -0,50 | 221,10 | 144,80 | 204,30 | |
| Zooplus | 212,00EUR | 08:05 | +0,94 | +2,00 | 264,00 | 206,00 | 212,00 |