27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 208,30EUR | 14:07 | +0,70 | +1,45 | 238,05 | 165,88 | 4.435.748,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,175EUR | 08:46 | -0,95 | -0,030 | 4,300 | 2,440 | 1.682,75 | |
| Bechtle | 30,30EUR | 14:04 | -3,26 | -1,02 | 45,16 | 24,60 | 497.526,00 | |
| Bed Bath & Beyond Inc. | 4,970EUR | 17.06. | +2,66 | +0,130 | 10,480 | 3,700 | 20.844,18 | |
| Best Buy Co. Inc. | 63,46EUR | 13:19 | -0,69 | -0,44 | 73,17 | 47,21 | 77.801,96 | |
| Booking Holdings Inc. | 150,10EUR | 13:22 | +0,37 | +0,55 | 199,24 | 127,28 | 121.581,00 | |
| Cancom | 24,30EUR | 13:41 | -5,98 | -1,55 | 29,45 | 20,20 | 163.611,90 | |
| CTS Eventim | 52,40EUR | 14:04 | -1,97 | -1,05 | 107,00 | 48,50 | 697.548,80 | |
| Currys PLC | 1,800EUR | 17.06. | -0,57 | -0,010 | 1,868 | 1,278 | ||
| Dillards Inc. | 496,00EUR | 13:02 | -0,41 | -2,00 | 625,00 | 346,00 | 2.480,00 | |
| eBay | 94,58EUR | 13:30 | +0,93 | +0,87 | 102,38 | 62,27 | 49.465,34 | |
| Expedia Inc. | 211,25EUR | 13:39 | +1,28 | +2,65 | 262,35 | 139,42 | 9.928,75 | |
| Hawesko Holding SE | 18,00EUR | 12:13 | +1,43 | +0,25 | 25,00 | 16,65 | 17.730,00 | |
| Insight Enterprises Inc. | 94,00EUR | 17.06. | +0,54 | +0,50 | 125,25 | 56,50 | ||
| Kering | 269,30EUR | 14:04 | +2,63 | +6,90 | 353,75 | 172,84 | 22.082,60 | |
| Liquidity Services Inc. | 32,00EUR | 17.06. | +0,63 | +0,20 | 32,00 | 19,30 | ||
| Naspers Ltd. | 44,60EUR | 13:20 | -0,45 | -0,20 | 65,08 | 42,40 | 14.941,00 | |
| Netflix Inc. | 67,35EUR | 14:04 | +0,34 | +0,23 | 113,98 | 63,29 | 1.135.318,95 | |
| PC Connection Inc. | 60,50EUR | 13:45 | +0,83 | +0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 17.06. | -0,85 | -0,16 | 21,90 | 14,80 | ||
| Sixt St. | 71,80EUR | 13:57 | -3,94 | -2,95 | 99,20 | 57,85 | 659.339,40 | |
| Sixt Vz. | 59,70EUR | 14:04 | -5,56 | -3,50 | 66,70 | 49,00 | 751.563,30 | |
| Takkt | 2,400EUR | 13:37 | +0,22 | +0,005 | 6,860 | 2,255 | 11.061,60 | |
| Target Corp. | 111,20EUR | 10:42 | +0,90 | +1,00 | 118,40 | 72,48 | 1.223,20 | |
| Williams-Sonoma Inc. | 194,00EUR | 13:39 | +0,68 | +1,30 | 198,00 | 135,40 | 1.358,00 | |
| Zooplus | 220,00EUR | 08:08 | 280,00 | 208,00 | 220,00 |