27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,05EUR | 08:32 | +0,54 | +1,15 | 238,05 | 165,88 | 481.919,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,210EUR | 16.06. | +0,62 | +0,020 | 4,300 | 2,440 | 4.346,34 | |
| Bechtle | 31,40EUR | 08:30 | +0,26 | +0,08 | 45,16 | 24,60 | 18.526,00 | |
| Bed Bath & Beyond Inc. | 5,260EUR | 16.06. | 10,480 | 3,700 | 10,52 | |||
| Best Buy Co. Inc. | 65,42EUR | 08:00 | -0,12 | -0,08 | 73,17 | 47,21 | 196,26 | |
| Booking Holdings Inc. | 151,10EUR | 08:35 | -0,10 | -0,15 | 199,24 | 127,28 | 9.670,40 | |
| Cancom | 26,05EUR | 08:31 | +0,19 | +0,05 | 29,45 | 20,20 | 1.068,05 | |
| CTS Eventim | 54,80EUR | 08:34 | +0,28 | +0,15 | 107,00 | 48,50 | 54.745,20 | |
| Currys PLC | 1,800EUR | 16.06. | 1,868 | 1,278 | 1.386,00 | |||
| Dillards Inc. | 486,00EUR | 16.06. | -0,85 | -4,00 | 625,00 | 346,00 | 486,00 | |
| eBay | 94,91EUR | 08:32 | +0,97 | +0,91 | 102,38 | 62,27 | 10.440,10 | |
| Expedia Inc. | 210,20EUR | 07:30 | +0,31 | +0,65 | 262,35 | 139,42 | 15.134,40 | |
| Hawesko Holding SE | 18,75EUR | 16.06. | -1,07 | -0,20 | 26,20 | 18,50 | 44.081,25 | |
| Insight Enterprises Inc. | 94,00EUR | 16.06. | 125,25 | 56,50 | 12.596,00 | |||
| Kering | 264,40EUR | 08:11 | +0,53 | +1,40 | 353,75 | 172,84 | 3.701,60 | |
| Liquidity Services Inc. | 32,00EUR | 16.06. | 32,00 | 19,30 | ||||
| Naspers Ltd. | 46,00EUR | 16.06. | +0,44 | +0,20 | 65,08 | 42,40 | 10.120,00 | |
| Netflix Inc. | 67,82EUR | 08:33 | +0,34 | +0,23 | 113,98 | 63,29 | 66.260,14 | |
| PC Connection Inc. | 59,50EUR | 08:20 | -0,83 | -0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 16.06. | +1,56 | +0,29 | 21,90 | 14,80 | ||
| Sixt St. | 74,75EUR | 08:19 | -0,07 | -0,05 | 99,20 | 57,85 | 51.278,50 | |
| Sixt Vz. | 62,60EUR | 08:29 | +0,16 | +0,10 | 66,70 | 49,00 | 23.788,00 | |
| Takkt | 2,400EUR | 07:49 | +1,51 | +0,035 | 6,990 | 2,255 | 484,80 | |
| Target Corp. | 114,40EUR | 07:30 | 118,40 | 72,48 | 2.860,00 | |||
| Williams-Sonoma Inc. | 192,25EUR | 16.06. | +0,10 | +0,20 | 198,00 | 134,90 | 192,25 | |
| Zooplus | 218,00EUR | 08:16 | 280,00 | 208,00 |