26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 238,50EUR | 11:26 | +0,08 | +0,20 | 249,00 | 165,88 | 3.055.662,00 | |
| ASOS PLC | 5,160EUR | 09.11. | +4,12 | +0,210 | 6,010 | 2,440 | 8.947,44 | |
| Bechtle | 33,38EUR | 11:25 | +0,54 | +0,18 | 45,16 | 24,60 | 208.257,82 | |
| Best Buy Co. Inc. | 95,62EUR | 11:20 | +0,64 | +0,60 | 95,62 | 47,21 | 7.362,74 | |
| Booking Holdings Inc. | 145,00EUR | 11:08 | -0,89 | -1,30 | 188,92 | 127,28 | 79.025,00 | |
| Cancom | 20,35EUR | 11:18 | +0,49 | +0,10 | 29,45 | 20,20 | 81.074,40 | |
| CTS Eventim | 62,45EUR | 11:13 | +0,24 | +0,15 | 86,15 | 48,40 | 122.964,05 | |
| Currys PLC | 1,720EUR | 09.11. | -0,57 | -0,010 | 1,950 | 1,388 | 7.041,68 | |
| Dillards Inc. | 570,00EUR | 11:14 | -0,87 | -5,00 | 645,00 | 438,00 | ||
| eBay | 108,66EUR | 11:16 | +0,62 | +0,66 | 113,64 | 66,54 | 1.086,60 | |
| Expedia Inc. | 230,10EUR | 09.11. | +0,72 | +1,65 | 290,30 | 158,30 | 63.737,70 | |
| Hawesko Holding SE | 14,50EUR | 11:02 | +0,69 | +0,10 | 21,60 | 13,70 | 32.393,00 | |
| Insight Enterprises Inc. | 147,00EUR | 09.11. | 160,00 | 56,50 | 31.458,00 | |||
| Kering | 192,40EUR | 10:55 | +0,76 | +1,44 | 324,75 | 173,82 | 89.658,40 | |
| Liquidity Services Inc. | 40,20EUR | 09.11. | -0,50 | -0,20 | 40,80 | 19,60 | ||
| Naspers Ltd. | 41,20EUR | 07:39 | +1,46 | +0,60 | 64,50 | 35,60 | 4.120,00 | |
| Neighborhood Intelligence Inc. | 1,400EUR | 08:05 | +1,13 | +0,015 | 6,514 | 1,250 | 1.120,00 | |
| Netflix Inc. | 56,70EUR | 11:25 | -0,49 | -0,28 | 100,68 | 55,12 | 883.102,50 | |
| PC Connection Inc. | 69,50EUR | 10:42 | -0,71 | -0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,35EUR | 07:30 | -7,16 | -2,06 | 28,51 | 14,80 | 2.735,00 | |
| Sixt St. | 75,70EUR | 11:20 | +0,26 | +0,20 | 78,40 | 57,85 | 97.577,30 | |
| Sixt Vz. | 60,00EUR | 10:55 | +0,34 | +0,20 | 64,90 | 49,00 | 59.700,00 | |
| Takkt | 2,190EUR | 09:39 | +0,93 | +0,020 | 4,310 | 2,155 | 5.074,23 | |
| Target Corp. | 146,40EUR | 10:30 | -0,54 | -0,80 | 148,80 | 72,48 | 7.027,20 | |
| Williams-Sonoma Inc. | 230,80EUR | 09.11. | -0,09 | -0,20 | 243,30 | 144,80 | 2.538,80 | |
| Zooplus | 208,00EUR | 10:46 | -0,96 | -2,00 | 260,00 | 206,00 | 8.112,00 |