27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 233,40EUR | 10:42 | -0,19 | -0,45 | 238,05 | 165,88 | 1.939.087,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,055EUR | 27.05. | -1,63 | -0,050 | 4,300 | 2,440 | 7.240,35 | |
| Bechtle | 31,18EUR | 10:39 | -0,38 | -0,12 | 45,16 | 24,60 | 179.035,56 | |
| Bed Bath & Beyond Inc. | 5,600EUR | 27.05. | -0,37 | -0,020 | 10,480 | 3,700 | 21.252,00 | |
| Best Buy Co. Inc. | 55,96EUR | 10:32 | +1,08 | +0,60 | 73,17 | 47,21 | 6.379,44 | |
| Booking Holdings Inc. | 145,20EUR | 10:43 | +0,24 | +0,35 | 199,24 | 127,28 | 53.143,20 | |
| Cancom | 27,20EUR | 10:22 | +1,30 | +0,35 | 31,45 | 20,20 | 57.473,60 | |
| CTS Eventim | 55,05EUR | 10:42 | -4,01 | -2,30 | 111,70 | 48,50 | 1.230.422,55 | |
| Currys PLC | 1,790EUR | 27.05. | -1,14 | -0,020 | 1,868 | 1,278 | 22.972,86 | |
| Dillards Inc. | 480,00EUR | 27.05. | -0,99 | -5,00 | 625,00 | 340,00 | ||
| eBay | 95,38EUR | 10:40 | +0,62 | +0,59 | 102,38 | 62,27 | 36.053,64 | |
| Expedia Inc. | 194,78EUR | 09:34 | -0,18 | -0,34 | 262,35 | 139,42 | 1.947,80 | |
| Hawesko Holding SE | 19,95EUR | 10:30 | +0,25 | +0,05 | 28,90 | 18,85 | 11.790,45 | |
| Insight Enterprises Inc. | 88,00EUR | 27.05. | +1,15 | +1,00 | 125,25 | 56,50 | 47.256,00 | |
| Kering | 247,80EUR | 10:02 | -1,14 | -2,85 | 353,75 | 167,20 | 13.133,40 | |
| Liquidity Services Inc. | 30,00EUR | 27.05. | 31,20 | 19,30 | ||||
| Naspers Ltd. | 43,40EUR | 27.05. | +0,93 | +0,40 | 65,08 | 42,40 | 4.860,80 | |
| Netflix Inc. | 75,44EUR | 10:43 | +0,44 | +0,33 | 113,98 | 63,29 | 135.490,24 | |
| PC Connection Inc. | 57,00EUR | 10:09 | 58,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 20,26EUR | 09:43 | +1,39 | +0,27 | 21,90 | 14,80 | 1.012,75 | |
| Sixt St. | 73,65EUR | 10:35 | -0,27 | -0,20 | 99,20 | 57,85 | 68.641,80 | |
| Sixt Vz. | 62,90EUR | 10:36 | -0,16 | -0,10 | 66,70 | 49,00 | 99.004,60 | |
| Takkt | 2,445EUR | 10:43 | +0,20 | +0,005 | 7,200 | 2,255 | 6.723,75 | |
| Target Corp. | 110,40EUR | 10:35 | +0,36 | +0,40 | 113,80 | 72,48 | 1.104,00 | |
| Williams-Sonoma Inc. | 174,75EUR | 27.05. | +0,06 | +0,10 | 186,15 | 134,05 | 873,75 | |
| Zooplus | 226,00EUR | 08:07 | 290,00 | 208,00 | 226,00 |