26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,30EUR | 31.08. | -2,76 | -6,35 | 249,00 | 165,88 | 16.183.020,70 | |
| ASOS PLC | 4,760EUR | 31.08. | -1,96 | -0,095 | 4,930 | 2,440 | 4.031,72 | |
| Bechtle | 37,24EUR | 31.08. | -1,22 | -0,46 | 45,16 | 24,60 | 613.044,88 | |
| Best Buy Co. Inc. | 69,16EUR | 31.08. | -3,13 | -2,22 | 79,68 | 47,21 | 82.092,92 | |
| Booking Holdings Inc. | 171,05EUR | 31.08. | -3,44 | -6,10 | 193,24 | 127,28 | 224.930,75 | |
| Cancom | 21,95EUR | 31.08. | 29,45 | 20,20 | 102.945,50 | |||
| CTS Eventim | 58,60EUR | 31.08. | -1,35 | -0,80 | 89,65 | 48,50 | 920.371,60 | |
| Currys PLC | 1,790EUR | 31.08. | -0,57 | -0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 535,00EUR | 31.08. | 625,00 | 442,00 | ||||
| eBay | 88,99EUR | 31.08. | -2,24 | -2,04 | 103,60 | 66,54 | 4.093,54 | |
| Expedia Inc. | 274,25EUR | 31.08. | -3,94 | -11,15 | 290,30 | 158,30 | 7.953,25 | |
| Hawesko Holding SE | 16,60EUR | 31.08. | +2,80 | +0,45 | 23,30 | 16,35 | 39.010,00 | |
| Insight Enterprises Inc. | 135,00EUR | 31.08. | 135,00 | 56,50 | 2.700,00 | |||
| Kering | 252,85EUR | 31.08. | -0,35 | -0,90 | 353,75 | 225,85 | 47.030,10 | |
| Liquidity Services Inc. | 36,40EUR | 31.08. | 37,60 | 19,60 | 4.186,00 | |||
| Naspers Ltd. | 42,40EUR | 31.08. | +0,48 | +0,20 | 65,08 | 40,40 | 26.288,00 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 31.08. | 10,480 | 3,300 | 9.934,76 | |||
| Netflix Inc. | 69,70EUR | 31.08. | -1,11 | -0,78 | 108,18 | 57,10 | 1.949.509,00 | |
| PC Connection Inc. | 67,50EUR | 31.08. | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,58EUR | 31.08. | -0,97 | -0,23 | 24,68 | 14,80 | 117,88 | |
| Sixt St. | 73,30EUR | 31.08. | 86,80 | 57,85 | 379.694,00 | |||
| Sixt Vz. | 61,00EUR | 31.08. | -0,16 | -0,10 | 64,90 | 49,00 | 453.291,00 | |
| Takkt | 2,690EUR | 31.08. | -3,64 | -0,100 | 5,690 | 2,175 | 66.222,42 | |
| Target Corp. | 139,20EUR | 31.08. | -1,71 | -2,40 | 146,40 | 72,48 | 62.222,40 | |
| Williams-Sonoma Inc. | 194,95EUR | 31.08. | -3,24 | -6,55 | 221,10 | 144,80 | 194,95 | |
| Zooplus | 218,00EUR | 31.08. | +0,93 | +2,00 | 264,00 | 206,00 | 436,00 |