28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 199,36EUR | 22.01. | +0,68 | +1,35 | 233,65 | 142,10 | 21.672.425,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,536EUR | 22.01. | 5,250 | 2,478 | 6.930,56 | |||
| Bechtle | 43,76EUR | 22.01. | +0,55 | +0,24 | 45,16 | 30,18 | 826.232,56 | |
| Bed Bath & Beyond Inc. | 6,514EUR | 22.01. | +0,13 | +0,008 | 10,480 | 3,268 | 1.055,27 | |
| Best Buy Co. Inc. | 57,52EUR | 22.01. | +0,07 | +0,04 | 88,25 | 48,75 | 66.205,52 | |
| Booking Holdings Inc. | 4.366,00EUR | 22.01. | +0,23 | +10,00 | 5.048,00 | 3.551,00 | 318.718,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 28,75EUR | 22.01. | +5,14 | +1,40 | 31,45 | 20,45 | 353.740,00 | |
| CTS Eventim | 72,75EUR | 22.01. | +0,28 | +0,20 | 113,80 | 70,20 | 515.070,00 | |
| Currys PLC | 1,674EUR | 22.01. | 1,682 | 1,016 | 3.085,18 | |||
| Dillards Inc. | 550,00EUR | 22.01. | -0,92 | -5,00 | 625,00 | 276,00 | 12.100,00 | |
| eBay | 79,80EUR | 22.01. | +0,13 | +0,10 | 87,00 | 49,50 | 69.825,00 | |
| Expedia Inc. | 239,50EUR | 22.01. | +0,17 | +0,40 | 262,35 | 119,10 | 1.072.481,00 | |
| Hawesko Holding SE | 21,10EUR | 22.01. | +0,48 | +0,10 | 28,90 | 18,85 | 23.399,90 | |
| Insight Enterprises Inc. | 67,90EUR | 22.01. | +0,17 | +0,12 | 170,45 | 66,24 | ||
| Kering | 280,20EUR | 22.01. | +0,11 | +0,30 | 353,75 | 152,22 | 190.536,00 | |
| Liquidity Services Inc. | 27,40EUR | 22.01. | 36,20 | 19,30 | 1.370,00 | |||
| Naspers Ltd. | 54,50EUR | 22.01. | 65,08 | 37,60 | 6.921,50 | |||
| Netflix Inc. | 71,02EUR | 22.01. | +0,34 | +0,24 | 113,98 | 68,56 | 8.563.591,60 | |
| PC Connection Inc. | 49,00EUR | 07:08 | +0,41 | +0,20 | 71,50 | 42,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,40EUR | 22.01. | -1,22 | -0,20 | 21,90 | 10,80 | 1.049,60 | |
| Sixt St. | 69,80EUR | 22.01. | +0,29 | +0,20 | 99,20 | 64,00 | 940.555,00 | |
| Sixt Vz. | 54,60EUR | 22.01. | +0,55 | +0,30 | 66,70 | 46,00 | 437.455,20 | |
| Takkt | 3,845EUR | 22.01. | +3,73 | +0,135 | 8,670 | 3,590 | 32.628,67 | |
| Target Corp. | 89,88EUR | 22.01. | -0,15 | -0,14 | 138,36 | 72,48 | 62.376,72 | |
| Williams-Sonoma Inc. | 176,15EUR | 22.01. | +0,20 | +0,35 | 211,40 | 120,15 | ||
| Zooplus | 232,00EUR | 22.01. | 294,00 | 222,00 | 53.360,00 |