26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 240,30EUR | 17:19 | -0,74 | -1,80 | 249,00 | 165,88 | 11.570.685,30 | |
| ASOS PLC | 5,750EUR | 17:05 | +5,32 | +0,290 | 6,010 | 2,440 | 84.875,75 | |
| Bechtle | 33,90EUR | 17:17 | -1,22 | -0,42 | 45,16 | 24,60 | 1.823.074,20 | |
| Best Buy Co. Inc. | 94,16EUR | 13:30 | -0,43 | -0,40 | 95,64 | 47,21 | 32.108,56 | |
| Booking Holdings Inc. | 146,20EUR | 17:10 | -0,10 | -0,15 | 188,92 | 127,28 | 669.157,40 | |
| Cancom | 20,65EUR | 17:20 | 29,45 | 20,20 | 59.017,70 | |||
| CTS Eventim | 61,90EUR | 17:00 | +8,36 | +4,75 | 86,15 | 48,40 | 2.084.792,00 | |
| Currys PLC | 1,750EUR | 10:08 | +1,15 | +0,020 | 1,950 | 1,388 | 350,00 | |
| Dillards Inc. | 555,00EUR | 17:13 | +2,78 | +15,00 | 645,00 | 438,00 | ||
| eBay | 110,52EUR | 15:53 | +1,17 | +1,26 | 113,64 | 66,54 | 29.840,40 | |
| Expedia Inc. | 237,70EUR | 16:22 | +0,45 | +1,05 | 290,30 | 158,30 | 62.752,80 | |
| Hawesko Holding SE | 14,40EUR | 16:10 | +0,70 | +0,10 | 21,60 | 13,70 | 20.246,40 | |
| Insight Enterprises Inc. | 158,00EUR | 12.11. | -1,29 | -2,00 | 160,00 | 56,50 | 10.902,00 | |
| Kering | 184,82EUR | 17:01 | -1,83 | -3,44 | 323,00 | 173,82 | 85.756,48 | |
| Liquidity Services Inc. | 41,80EUR | 12.11. | +0,99 | +0,40 | 42,20 | 19,60 | 4.263,60 | |
| Naspers Ltd. | 38,60EUR | 12:35 | -1,53 | -0,60 | 62,00 | 35,60 | 424,60 | |
| Neighborhood Intelligence Inc. | 1,135EUR | 09:59 | -3,54 | -0,040 | 6,514 | 1,135 | 17,03 | |
| Netflix Inc. | 56,80EUR | 17:17 | -0,21 | -0,12 | 99,66 | 55,12 | 2.536.290,40 | |
| PC Connection Inc. | 73,50EUR | 17:05 | 86,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 27,39EUR | 15:35 | +0,50 | +0,14 | 28,51 | 14,80 | 1.205,16 | |
| Sixt St. | 73,05EUR | 17:19 | -3,12 | -2,35 | 78,20 | 57,85 | 1.026.717,75 | |
| Sixt Vz. | 58,20EUR | 17:15 | -3,01 | -1,80 | 64,90 | 49,00 | 654.168,00 | |
| Takkt | 2,240EUR | 16:59 | +1,63 | +0,035 | 4,310 | 2,150 | 27.814,08 | |
| Target Corp. | 144,00EUR | 16:20 | 148,80 | 72,48 | 14.400,00 | |||
| Williams-Sonoma Inc. | 224,10EUR | 16:12 | +0,80 | +1,80 | 243,30 | 144,80 | 4.930,20 | |
| Zooplus | 210,00EUR | 15:57 | 260,00 | 206,00 | 1.470,00 |