27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 235,40EUR | 18:34 | +15,06 | +30,80 | 238,05 | 165,88 | 82.299.606,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,265EUR | 17:26 | -4,37 | -0,190 | 4,560 | 2,440 | 3.625,25 | |
| Bechtle | 36,02EUR | 18:30 | -0,50 | -0,18 | 45,16 | 24,60 | 955.286,42 | |
| Bed Bath & Beyond Inc. | 4,320EUR | 12:52 | +1,88 | +0,080 | 10,480 | 3,700 | 51,84 | |
| Best Buy Co. Inc. | 75,18EUR | 15:30 | -1,11 | -0,84 | 79,68 | 47,21 | 3.909,36 | |
| Booking Holdings Inc. | 167,85EUR | 18:02 | +0,42 | +0,70 | 198,64 | 127,28 | 141.665,40 | |
| Cancom | 23,75EUR | 17:28 | -2,86 | -0,70 | 29,45 | 20,20 | 91.200,00 | |
| CTS Eventim | 59,00EUR | 17:56 | -4,02 | -2,45 | 100,90 | 48,50 | 1.671.883,00 | |
| Currys PLC | 1,930EUR | 30.07. | +0,51 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 530,00EUR | 30.07. | -1,92 | -10,00 | 625,00 | 402,00 | 22.260,00 | |
| eBay | 98,29EUR | 18:21 | +0,03 | +0,03 | 103,60 | 66,54 | 2.064,09 | |
| Expedia Inc. | 254,10EUR | 30.07. | +0,97 | +2,45 | 271,95 | 150,42 | 134.927,10 | |
| Hawesko Holding SE | 17,75EUR | 16:56 | -1,67 | -0,30 | 25,00 | 16,65 | 28.737,25 | |
| Insight Enterprises Inc. | 111,00EUR | 16:09 | +0,91 | +1,00 | 115,50 | 56,50 | 21.090,00 | |
| Kering | 284,30EUR | 18:26 | -2,83 | -8,30 | 353,75 | 208,05 | 246.488,10 | |
| Liquidity Services Inc. | 34,80EUR | 30.07. | +1,22 | +0,40 | 34,80 | 19,30 | ||
| Naspers Ltd. | 45,40EUR | 17:59 | +1,79 | +0,80 | 65,08 | 40,60 | 44.946,00 | |
| Netflix Inc. | 62,18EUR | 18:28 | -2,10 | -1,33 | 108,18 | 57,10 | 1.767.590,86 | |
| PC Connection Inc. | 72,00EUR | 18:26 | +3,60 | +2,50 | 76,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 21,80EUR | 10:09 | -7,39 | -1,70 | 23,87 | 14,80 | 69.716,40 | |
| Sixt St. | 71,70EUR | 17:49 | -0,14 | -0,10 | 94,30 | 57,85 | 468.129,30 | |
| Sixt Vz. | 60,30EUR | 17:58 | -0,99 | -0,60 | 64,90 | 49,00 | 208.517,40 | |
| Takkt | 2,315EUR | 17:23 | +2,04 | +0,045 | 5,690 | 2,175 | 72.246,52 | |
| Target Corp. | 124,00EUR | 15:32 | -0,32 | -0,40 | 129,40 | 72,48 | 13.888,00 | |
| Williams-Sonoma Inc. | 205,70EUR | 30.07. | -0,55 | -1,10 | 209,60 | 144,80 | ||
| Zooplus | 214,00EUR | 13:59 | 264,00 | 206,00 | 8.774,00 |