26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,20EUR | 20:38 | -0,56 | -1,25 | 249,00 | 165,88 | 7.459.476,20 | |
| ASOS PLC | 4,835EUR | 13:32 | -0,42 | -0,020 | 4,930 | 2,440 | 2.572,22 | |
| Bechtle | 36,58EUR | 20:23 | +3,47 | +1,22 | 45,16 | 24,60 | 2.012.192,64 | |
| Best Buy Co. Inc. | 74,76EUR | 17:15 | +2,34 | +1,70 | 79,68 | 47,21 | 39.323,76 | |
| Booking Holdings Inc. | 180,05EUR | 19:54 | -1,39 | -2,55 | 197,88 | 127,28 | 750.808,50 | |
| Cancom | 21,45EUR | 18:46 | +0,70 | +0,15 | 29,45 | 20,20 | 106.649,40 | |
| CTS Eventim | 59,15EUR | 20:27 | -0,08 | -0,05 | 89,65 | 48,50 | 938.828,80 | |
| Currys PLC | 1,760EUR | 25.08. | +0,58 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 550,00EUR | 16:06 | 625,00 | 442,00 | 22.000,00 | |||
| eBay | 89,53EUR | 20:09 | -1,16 | -1,05 | 103,60 | 66,54 | 17.010,70 | |
| Expedia Inc. | 288,70EUR | 19:27 | 290,30 | 158,30 | 21.363,80 | |||
| Hawesko Holding SE | 16,55EUR | 20:04 | -0,60 | -0,10 | 23,30 | 16,45 | 80.118,55 | |
| Insight Enterprises Inc. | 128,00EUR | 25.08. | +0,78 | +1,00 | 134,00 | 56,50 | 512,00 | |
| Kering | 252,45EUR | 20:36 | +1,63 | +4,05 | 353,75 | 224,45 | 115.369,65 | |
| Liquidity Services Inc. | 37,60EUR | 25.08. | -1,09 | -0,40 | 37,60 | 19,60 | ||
| Naspers Ltd. | 42,00EUR | 14:51 | -0,48 | -0,20 | 65,08 | 40,40 | 14.868,00 | |
| Neighborhood Intelligence Inc. | 3,360EUR | 16:25 | -2,02 | -0,070 | 10,480 | 3,300 | 2.352,00 | |
| Netflix Inc. | 70,21EUR | 20:31 | -0,11 | -0,08 | 108,18 | 57,10 | 1.285.966,36 | |
| PC Connection Inc. | 67,50EUR | 20:09 | +0,75 | +0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,42EUR | 25.08. | -0,28 | -0,07 | 24,68 | 14,80 | 515,13 | |
| Sixt St. | 72,85EUR | 20:01 | -0,14 | -0,10 | 87,75 | 57,85 | 160.270,00 | |
| Sixt Vz. | 60,50EUR | 19:18 | -0,82 | -0,50 | 64,90 | 49,00 | 590.359,00 | |
| Takkt | 2,855EUR | 20:02 | +5,24 | +0,140 | 5,690 | 2,175 | 46.536,50 | |
| Target Corp. | 140,80EUR | 18:26 | +0,57 | +0,80 | 146,40 | 72,48 | 76.032,00 | |
| Williams-Sonoma Inc. | 201,40EUR | 19:51 | +1,15 | +2,30 | 221,10 | 144,80 | 4.028,00 | |
| Zooplus | 220,00EUR | 08:15 | 264,00 | 206,00 |