27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 178,50EUR | 21:57 | +0,46 | +0,82 | 224,80 | 142,10 | 27.851.176,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,148EUR | 16:34 | 4,300 | 2,478 | 327,39 | |||
| Bechtle | 33,20EUR | 21:52 | -2,71 | -0,92 | 45,16 | 30,76 | 1.573.846,00 | |
| Bed Bath & Beyond Inc. | 4,470EUR | 07:42 | -1,78 | -0,080 | 10,480 | 3,268 | 89,40 | |
| Best Buy Co. Inc. | 53,08EUR | 19:16 | +0,33 | +0,17 | 86,97 | 48,75 | 31.370,28 | |
| Booking Holdings Inc. | 3.595,00EUR | 21:44 | -0,11 | -4,00 | 4.981,00 | 3.182,00 | 1.517.090,00 | |
| Cancom | 23,25EUR | 21:52 | -2,11 | -0,50 | 31,45 | 20,45 | 116.180,25 | |
| CTS Eventim | 67,90EUR | 21:52 | -1,53 | -1,05 | 113,80 | 63,50 | 1.129.516,50 | |
| Currys PLC | 1,800EUR | 17:19 | -3,71 | -0,068 | 1,868 | 1,016 | 1.800,00 | |
| Dillards Inc. | 515,00EUR | 09:31 | +0,98 | +5,00 | 625,00 | 276,00 | 515,00 | |
| eBay | 75,87EUR | 18:57 | -1,22 | -0,94 | 87,00 | 49,50 | 56.750,76 | |
| Expedia Inc. | 183,32EUR | 20:49 | -0,11 | -0,20 | 262,35 | 119,10 | 236.482,80 | |
| Hawesko Holding SE | 20,20EUR | 17:43 | -0,50 | -0,10 | 28,90 | 18,85 | 27.047,80 | |
| Insight Enterprises Inc. | 72,92EUR | 19:30 | +2,83 | +1,98 | 149,35 | 66,24 | 40.762,28 | |
| Kering | 272,95EUR | 21:56 | -3,88 | -11,00 | 353,75 | 152,22 | 473.568,25 | |
| Liquidity Services Inc. | 27,00EUR | 15:13 | +2,26 | +0,60 | 31,00 | 19,30 | 13.392,00 | |
| Naspers Ltd. | 46,00EUR | 15:37 | -0,86 | -0,40 | 65,08 | 37,60 | 41.998,00 | |
| Netflix Inc. | 83,06EUR | 21:59 | +2,04 | +1,66 | 113,98 | 63,29 | 14.333.331,96 | |
| PC Connection Inc. | 52,00EUR | 22:01 | +1,96 | +1,00 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,40EUR | 11:11 | +2,66 | +0,50 | 21,90 | 10,80 | 19,40 | |
| Sixt St. | 63,90EUR | 21:59 | -3,22 | -2,10 | 99,20 | 62,80 | 1.381.262,40 | |
| Sixt Vz. | 53,10EUR | 21:46 | -1,85 | -1,00 | 66,70 | 46,00 | 953.835,30 | |
| Takkt | 3,170EUR | 19:03 | -1,10 | -0,035 | 8,670 | 3,105 | 123.113,29 | |
| Target Corp. | 96,26EUR | 21:00 | +0,54 | +0,52 | 121,02 | 72,48 | 314.288,90 | |
| Williams-Sonoma Inc. | 169,85EUR | 15:47 | -0,98 | -1,70 | 187,65 | 120,15 | 9.171,90 | |
| Zooplus | 228,00EUR | 11:58 | 290,00 | 212,00 | 15.276,00 |