26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 219,55EUR | 19:59 | +0,23 | +0,50 | 249,00 | 165,88 | 8.080.098,65 | |
| ASOS PLC | 5,670EUR | 20:01 | +10,56 | +0,530 | 5,670 | 2,440 | 24.670,17 | |
| Bechtle | 33,08EUR | 19:54 | -3,27 | -1,12 | 45,16 | 24,60 | 900.900,72 | |
| Best Buy Co. Inc. | 79,28EUR | 17:38 | +0,83 | +0,66 | 84,60 | 47,21 | 45.348,16 | |
| Booking Holdings Inc. | 137,70EUR | 19:54 | +0,69 | +0,95 | 191,68 | 127,28 | 879.627,60 | |
| Cancom | 22,50EUR | 19:48 | +0,90 | +0,20 | 29,45 | 20,20 | 196.740,00 | |
| CTS Eventim | 55,05EUR | 19:39 | -0,37 | -0,20 | 86,15 | 48,50 | 426.197,10 | |
| Currys PLC | 1,710EUR | 23.09. | +0,59 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 560,00EUR | 09:30 | +1,77 | +10,00 | 625,00 | 442,00 | 560,00 | |
| eBay | 94,91EUR | 15:15 | -0,70 | -0,67 | 103,60 | 66,54 | 4.365,86 | |
| Expedia Inc. | 226,65EUR | 19:49 | -0,35 | -0,80 | 290,30 | 158,30 | 41.930,25 | |
| Hawesko Holding SE | 15,60EUR | 15:05 | +0,32 | +0,05 | 22,60 | 15,30 | 7.644,00 | |
| Insight Enterprises Inc. | 138,00EUR | 23.09. | +0,72 | +1,00 | 144,00 | 56,50 | 138,00 | |
| Kering | 226,60EUR | 19:37 | -0,40 | -0,90 | 353,75 | 224,95 | 179.014,00 | |
| Liquidity Services Inc. | 37,80EUR | 23.09. | +1,61 | +0,60 | 38,00 | 19,60 | ||
| Naspers Ltd. | 38,20EUR | 16:07 | -0,53 | -0,20 | 65,08 | 37,20 | 17.457,40 | |
| Neighborhood Intelligence Inc. | 3,010EUR | 12:50 | -1,03 | -0,030 | 10,480 | 2,890 | 755,51 | |
| Netflix Inc. | 63,19EUR | 20:00 | +0,65 | +0,41 | 107,68 | 57,10 | 2.145.237,31 | |
| PC Connection Inc. | 77,00EUR | 19:50 | +0,65 | +0,50 | 78,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 21,74EUR | 23.09. | -0,30 | -0,07 | 24,68 | 14,80 | 21,74 | |
| Sixt St. | 69,40EUR | 18:58 | +0,80 | +0,55 | 85,00 | 57,85 | 210.837,20 | |
| Sixt Vz. | 56,30EUR | 19:12 | +0,36 | +0,20 | 64,90 | 49,00 | 412.847,90 | |
| Takkt | 3,100EUR | 18:48 | +1,64 | +0,050 | 5,350 | 2,175 | 27.531,10 | |
| Target Corp. | 138,60EUR | 18:56 | +0,88 | +1,20 | 146,40 | 72,48 | 105.751,80 | |
| Williams-Sonoma Inc. | 202,30EUR | 23.09. | +0,48 | +0,95 | 221,10 | 144,80 | 404,60 | |
| Zooplus | 214,00EUR | 15:54 | 264,00 | 206,00 | 642,00 |