26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 214,00EUR | 18:02 | +4,69 | +9,60 | 249,00 | 165,88 | 46.207.522,00 | |
| ASOS PLC | 5,220EUR | 16:45 | -0,19 | -0,010 | 6,010 | 2,440 | 3.685,32 | |
| Bechtle | 33,52EUR | 17:59 | -5,58 | -1,98 | 45,16 | 24,60 | 2.283.717,60 | |
| Best Buy Co. Inc. | 84,78EUR | 15:09 | -5,75 | -5,16 | 90,36 | 47,21 | 77.065,02 | |
| Booking Holdings Inc. | 133,05EUR | 17:50 | -0,19 | -0,25 | 188,92 | 127,28 | 423.764,25 | |
| Cancom | 20,95EUR | 17:14 | -2,10 | -0,45 | 29,45 | 20,20 | 283.746,80 | |
| CTS Eventim | 64,40EUR | 17:57 | +1,66 | +1,05 | 86,15 | 48,40 | 2.023.705,60 | |
| Currys PLC | 1,750EUR | 12:31 | -1,14 | -0,020 | 1,950 | 1,388 | 1,75 | |
| Dillards Inc. | 580,00EUR | 17:45 | -6,45 | -40,00 | 645,00 | 438,00 | ||
| eBay | 109,00EUR | 16:45 | -0,15 | -0,16 | 112,88 | 66,54 | 49.704,00 | |
| Expedia Inc. | 253,60EUR | 10:52 | -0,42 | -1,05 | 290,30 | 158,30 | 15.216,00 | |
| Hawesko Holding SE | 14,30EUR | 17:13 | -0,36 | -0,05 | 22,20 | 13,70 | 28.171,00 | |
| Insight Enterprises Inc. | 148,00EUR | 16:21 | -5,66 | -9,00 | 160,00 | 56,50 | 1.628,00 | |
| Kering | 177,20EUR | 18:00 | +0,58 | +1,02 | 324,75 | 175,86 | 295.924,00 | |
| Liquidity Services Inc. | 39,20EUR | 29.10. | 40,00 | 19,60 | ||||
| Naspers Ltd. | 36,60EUR | 16:52 | -0,55 | -0,20 | 64,50 | 35,60 | 11.895,00 | |
| Neighborhood Intelligence Inc. | 1,425EUR | 29.10. | -3,64 | -0,050 | 6,738 | 1,250 | ||
| Netflix Inc. | 55,88EUR | 18:00 | +0,34 | +0,19 | 100,68 | 55,12 | 3.876.954,40 | |
| PC Connection Inc. | 75,50EUR | 17:55 | +0,67 | +0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,17EUR | 08:57 | +0,73 | +0,20 | 27,70 | 14,80 | 54,33 | |
| Sixt St. | 74,85EUR | 17:41 | +1,23 | +0,90 | 78,40 | 57,85 | 1.346.252,10 | |
| Sixt Vz. | 58,70EUR | 17:53 | -0,68 | -0,40 | 64,90 | 49,00 | 181.206,90 | |
| Takkt | 2,570EUR | 17:20 | -4,11 | -0,105 | 4,750 | 2,175 | 111.139,65 | |
| Target Corp. | 136,80EUR | 16:51 | +0,29 | +0,40 | 146,40 | 72,48 | 3.830,40 | |
| Williams-Sonoma Inc. | 229,10EUR | 16:02 | -2,03 | -4,70 | 232,10 | 144,80 | 209.855,60 | |
| Zooplus | 210,00EUR | 08:09 | 260,00 | 206,00 | 210,00 |