27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 211,90EUR | 21:15 | -0,89 | -1,90 | 238,05 | 165,88 | 11.720.612,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,300EUR | 11:00 | +5,27 | +0,165 | 4,300 | 2,440 | 1.650,00 | |
| Bechtle | 33,04EUR | 21:15 | +1,86 | +0,60 | 45,16 | 24,60 | 1.176.686,56 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 05.06. | -4,18 | -0,210 | 10,480 | 3,700 | 3.100,00 | |
| Best Buy Co. Inc. | 64,22EUR | 20:19 | +3,98 | +2,46 | 73,17 | 47,21 | 40.394,38 | |
| Booking Holdings Inc. | 141,40EUR | 21:16 | -1,67 | -2,40 | 199,24 | 127,28 | 464.781,80 | |
| Cancom | 27,30EUR | 21:06 | +1,49 | +0,40 | 30,15 | 20,20 | 185.558,10 | |
| CTS Eventim | 51,70EUR | 21:12 | -5,06 | -2,75 | 108,10 | 48,50 | 2.378.975,50 | |
| Currys PLC | 1,750EUR | 05.06. | +1,17 | +0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 535,00EUR | 16:04 | 625,00 | 346,00 | 22.470,00 | |||
| eBay | 94,74EUR | 19:50 | -0,25 | -0,24 | 102,38 | 62,27 | 107.340,42 | |
| Expedia Inc. | 197,00EUR | 20:48 | -0,99 | -1,96 | 262,35 | 139,42 | 18.715,00 | |
| Hawesko Holding SE | 20,50EUR | 20:36 | +1,01 | +0,20 | 28,90 | 18,85 | 43.767,50 | |
| Insight Enterprises Inc. | 95,50EUR | 11:56 | +1,57 | +1,50 | 125,25 | 56,50 | 1.050,50 | |
| Kering | 248,75EUR | 20:48 | +0,38 | +0,95 | 353,75 | 171,04 | 288.301,25 | |
| Liquidity Services Inc. | 30,00EUR | 05.06. | -1,24 | -0,40 | 31,20 | 19,30 | ||
| Naspers Ltd. | 46,60EUR | 15:38 | 65,08 | 42,40 | 6.663,80 | |||
| Netflix Inc. | 71,42EUR | 21:16 | +0,44 | +0,31 | 113,98 | 63,29 | 1.592.808,84 | |
| PC Connection Inc. | 61,50EUR | 11:10 | -0,81 | -0,50 | 63,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,93EUR | 17:13 | +7,95 | +1,43 | 21,90 | 14,80 | 119,60 | |
| Sixt St. | 72,95EUR | 21:17 | +3,64 | +2,55 | 99,20 | 57,85 | 366.500,80 | |
| Sixt Vz. | 61,30EUR | 21:04 | +0,16 | +0,10 | 66,70 | 49,00 | 806.217,60 | |
| Takkt | 2,405EUR | 15:54 | -0,62 | -0,015 | 7,200 | 2,255 | 34.689,72 | |
| Target Corp. | 106,40EUR | 18:47 | +0,76 | +0,80 | 113,80 | 72,48 | 80.651,20 | |
| Williams-Sonoma Inc. | 177,25EUR | 16:00 | -0,73 | -1,30 | 186,15 | 134,05 | 1.063,50 | |
| Zooplus | 216,00EUR | 16:25 | 290,00 | 208,00 | 6.480,00 |