27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 211,15EUR | 14.04. | +3,56 | +7,25 | 224,80 | 145,62 | 34.628.811,15 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,455EUR | 14.04. | +0,82 | +0,020 | 4,300 | 2,440 | 537,65 | |
| Bechtle | 30,78EUR | 14.04. | +1,81 | +0,54 | 45,16 | 24,60 | 1.200.789,36 | |
| Bed Bath & Beyond Inc. | 4,190EUR | 14.04. | +6,39 | +0,250 | 10,480 | 3,323 | 17.044,92 | |
| Best Buy Co. Inc. | 52,14EUR | 14.04. | +1,71 | +0,88 | 73,17 | 51,00 | 45.153,24 | |
| Booking Holdings Inc. | 153,90EUR | 14.04. | +1,86 | +2,80 | 199,24 | 127,28 | 514.949,40 | |
| Cancom | 25,30EUR | 14.04. | +1,00 | +0,25 | 31,45 | 20,20 | 122.401,40 | |
| CTS Eventim | 56,00EUR | 14.04. | +2,11 | +1,15 | 113,80 | 48,50 | 3.845.744,00 | |
| Currys PLC | 1,580EUR | 14.04. | +1,94 | +0,030 | 1,868 | 1,104 | 66,36 | |
| Dillards Inc. | 496,00EUR | 14.04. | +0,99 | +5,00 | 625,00 | 276,00 | ||
| eBay | 85,25EUR | 14.04. | +2,01 | +1,67 | 87,00 | 56,69 | 99.827,75 | |
| Expedia Inc. | 210,00EUR | 14.04. | +3,22 | +6,55 | 262,35 | 128,50 | 89.460,00 | |
| Hawesko Holding SE | 20,70EUR | 14.04. | 28,90 | 18,85 | 20.658,60 | |||
| Insight Enterprises Inc. | 63,50EUR | 14.04. | -0,80 | -0,50 | 125,25 | 56,56 | 18.986,50 | |
| Kering | 268,00EUR | 14.04. | -1,66 | -4,50 | 353,75 | 159,88 | 379.220,00 | |
| Liquidity Services Inc. | 27,60EUR | 14.04. | +0,72 | +0,20 | 29,60 | 19,30 | ||
| Naspers Ltd. | 47,40EUR | 14.04. | +2,62 | +1,20 | 65,08 | 41,20 | 7.489,20 | |
| Netflix Inc. | 89,98EUR | 14.04. | +2,62 | +2,30 | 113,98 | 63,29 | 3.945.443,04 | |
| PC Connection Inc. | 54,00EUR | 14.04. | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 20,65EUR | 14.04. | -1,07 | -0,22 | 21,90 | 13,70 | ||
| Sixt St. | 74,00EUR | 14.04. | +1,88 | +1,35 | 99,20 | 57,85 | 2.634.326,00 | |
| Sixt Vz. | 62,70EUR | 14.04. | +1,30 | +0,80 | 66,70 | 49,00 | 1.463.543,40 | |
| Takkt | 2,730EUR | 14.04. | +3,33 | +0,085 | 8,260 | 2,255 | 59.765,16 | |
| Target Corp. | 101,20EUR | 14.04. | +1,20 | +1,20 | 106,75 | 72,48 | 60.112,80 | |
| Williams-Sonoma Inc. | 164,70EUR | 14.04. | -0,12 | -0,20 | 186,15 | 120,15 | 3.952,80 | |
| Zooplus | 220,00EUR | 14.04. | 290,00 | 208,00 | 220,00 |