26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 233,85EUR | 21.10. | -0,04 | -0,10 | 249,00 | 165,88 | 18.508.058,25 | |
| ASOS PLC | 5,560EUR | 21.10. | 6,010 | 2,440 | 2.785,56 | |||
| Bechtle | 35,98EUR | 21.10. | +1,24 | +0,44 | 45,16 | 24,60 | 1.163.557,22 | |
| Best Buy Co. Inc. | 83,82EUR | 21.10. | +0,26 | +0,22 | 85,26 | 47,21 | 25.900,38 | |
| Booking Holdings Inc. | 141,30EUR | 21.10. | -3,36 | -4,90 | 188,92 | 127,28 | 834.941,70 | |
| Cancom | 23,30EUR | 21.10. | +1,76 | +0,40 | 29,45 | 20,20 | 245.651,90 | |
| CTS Eventim | 64,70EUR | 21.10. | +3,71 | +2,30 | 86,15 | 48,40 | 3.140.796,80 | |
| Currys PLC | 1,790EUR | 21.10. | -2,20 | -0,040 | 1,950 | 1,388 | 1.038,20 | |
| Dillards Inc. | 605,00EUR | 21.10. | +1,68 | +10,00 | 630,00 | 438,00 | ||
| eBay | 109,68EUR | 21.10. | +1,42 | +1,52 | 110,94 | 66,54 | 100.028,16 | |
| Expedia Inc. | 258,15EUR | 21.10. | -5,06 | -13,50 | 290,30 | 158,30 | 516,30 | |
| Hawesko Holding SE | 14,45EUR | 21.10. | 22,20 | 13,70 | 14.421,10 | |||
| Insight Enterprises Inc. | 147,00EUR | 21.10. | +4,14 | +6,00 | 157,00 | 56,50 | ||
| Kering | 218,70EUR | 21.10. | +0,51 | +1,10 | 353,75 | 206,00 | 96.446,70 | |
| Liquidity Services Inc. | 39,00EUR | 21.10. | 39,40 | 19,60 | ||||
| Naspers Ltd. | 37,40EUR | 21.10. | -2,13 | -0,80 | 64,69 | 37,00 | 16.530,80 | |
| Neighborhood Intelligence Inc. | 1,285EUR | 21.10. | -7,09 | -0,095 | 8,000 | 1,285 | 418,91 | |
| Netflix Inc. | 57,94EUR | 21.10. | -5,42 | -3,31 | 100,68 | 56,75 | 17.041.312,80 | |
| PC Connection Inc. | 76,50EUR | 21.10. | +1,32 | +1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,06EUR | 21.10. | -1,25 | -0,34 | 27,70 | 14,80 | 514,14 | |
| Sixt St. | 72,50EUR | 21.10. | +0,42 | +0,30 | 78,50 | 57,85 | 409.625,00 | |
| Sixt Vz. | 58,40EUR | 21.10. | +1,57 | +0,90 | 64,90 | 49,00 | 411.544,80 | |
| Takkt | 2,705EUR | 21.10. | +1,12 | +0,030 | 5,190 | 2,175 | 103.095,67 | |
| Target Corp. | 136,40EUR | 21.10. | -1,02 | -1,40 | 146,40 | 72,48 | 33.690,80 | |
| Williams-Sonoma Inc. | 226,70EUR | 21.10. | -0,36 | -0,80 | 228,70 | 144,80 | ||
| Zooplus | 208,00EUR | 21.10. | +0,96 | +2,00 | 262,00 | 206,00 | 4.160,00 |