27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 207,75EUR | 12:46 | +0,87 | +1,80 | 238,05 | 165,88 | 2.834.748,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,225EUR | 10:03 | +3,79 | +0,120 | 4,300 | 2,440 | 96,75 | |
| Bechtle | 30,72EUR | 12:45 | -0,90 | -0,28 | 45,16 | 24,60 | 406.272,00 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 10.06. | +0,21 | +0,010 | 10,480 | 3,700 | 2.450,00 | |
| Best Buy Co. Inc. | 65,76EUR | 12:45 | +0,77 | +0,50 | 73,17 | 47,21 | 3.814,08 | |
| Booking Holdings Inc. | 140,45EUR | 11:39 | +0,54 | +0,75 | 199,24 | 127,28 | 30.056,30 | |
| Cancom | 25,65EUR | 12:37 | -1,16 | -0,30 | 29,95 | 20,20 | 88.800,30 | |
| CTS Eventim | 49,74EUR | 12:44 | -0,56 | -0,28 | 107,50 | 48,50 | 979.728,78 | |
| Currys PLC | 1,730EUR | 10.06. | +0,57 | +0,010 | 1,868 | 1,278 | 1,73 | |
| Dillards Inc. | 520,00EUR | 10.06. | 625,00 | 346,00 | 1.040,00 | |||
| eBay | 93,52EUR | 12:05 | +0,89 | +0,82 | 102,38 | 62,27 | 19.639,20 | |
| Expedia Inc. | 192,90EUR | 12:29 | +1,22 | +2,30 | 262,35 | 139,42 | 11.959,80 | |
| Hawesko Holding SE | 19,20EUR | 11:29 | -2,81 | -0,55 | 27,30 | 18,85 | 47.558,40 | |
| Insight Enterprises Inc. | 97,50EUR | 10.06. | +1,07 | +1,00 | 125,25 | 56,50 | 9.750,00 | |
| Kering | 258,80EUR | 12:41 | +1,99 | +5,05 | 353,75 | 171,04 | 76.604,80 | |
| Liquidity Services Inc. | 32,00EUR | 10.06. | +0,61 | +0,20 | 32,00 | 19,30 | ||
| Naspers Ltd. | 45,40EUR | 09:59 | -0,43 | -0,20 | 65,08 | 42,40 | 408,60 | |
| Netflix Inc. | 71,16EUR | 12:41 | +0,64 | +0,45 | 113,98 | 63,29 | 301.718,40 | |
| PC Connection Inc. | 63,50EUR | 09:32 | 64,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,76EUR | 10.06. | +4,00 | +0,77 | 21,90 | 14,80 | 59,29 | |
| Sixt St. | 73,00EUR | 12:31 | +0,48 | +0,35 | 99,20 | 57,85 | 130.889,00 | |
| Sixt Vz. | 61,20EUR | 12:32 | +1,16 | +0,70 | 66,70 | 49,00 | 145.778,40 | |
| Takkt | 2,350EUR | 12:15 | +1,54 | +0,035 | 6,990 | 2,255 | 4.274,65 | |
| Target Corp. | 111,00EUR | 11:12 | +0,18 | +0,20 | 113,80 | 72,48 | 16.095,00 | |
| Williams-Sonoma Inc. | 183,30EUR | 10.06. | +0,81 | +1,45 | 186,15 | 134,05 | 183,30 | |
| Zooplus | 216,00EUR | 08:16 | 290,00 | 208,00 |