26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,90EUR | 12:50 | -0,48 | -1,05 | 249,00 | 165,88 | 4.954.610,20 | |
| ASOS PLC | 5,820EUR | 09:41 | 5,950 | 2,440 | 3.375,60 | |||
| Bechtle | 33,74EUR | 12:46 | +0,54 | +0,18 | 45,16 | 24,60 | 195.692,00 | |
| Best Buy Co. Inc. | 79,64EUR | 09:04 | -0,05 | -0,04 | 84,60 | 47,21 | 7.008,32 | |
| Booking Holdings Inc. | 144,05EUR | 12:29 | -0,03 | -0,05 | 190,60 | 127,28 | 156.582,35 | |
| Cancom | 22,70EUR | 09:33 | 29,45 | 20,20 | 3.405,00 | |||
| CTS Eventim | 56,20EUR | 12:51 | +2,09 | +1,15 | 86,15 | 48,50 | 196.250,40 | |
| Currys PLC | 1,710EUR | 25.09. | +0,58 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 575,00EUR | 25.09. | 625,00 | 442,00 | 3.450,00 | |||
| eBay | 95,14EUR | 10:55 | 103,60 | 66,54 | 19.693,98 | |||
| Expedia Inc. | 232,10EUR | 08:06 | -0,45 | -1,05 | 290,30 | 158,30 | 464,20 | |
| Hawesko Holding SE | 15,60EUR | 10:31 | -0,32 | -0,05 | 22,60 | 15,30 | 8.424,00 | |
| Insight Enterprises Inc. | 138,00EUR | 25.09. | -0,72 | -1,00 | 144,00 | 56,50 | ||
| Kering | 222,55EUR | 11:57 | -0,64 | -1,45 | 353,75 | 222,50 | 32.937,40 | |
| Liquidity Services Inc. | 37,80EUR | 25.09. | -0,53 | -0,20 | 38,00 | 19,60 | ||
| Naspers Ltd. | 38,20EUR | 25.09. | +1,59 | +0,60 | 65,08 | 37,20 | 6.685,00 | |
| Neighborhood Intelligence Inc. | 3,030EUR | 25.09. | -1,05 | -0,030 | 10,480 | 2,890 | 757,50 | |
| Netflix Inc. | 63,13EUR | 12:50 | +1,04 | +0,65 | 107,68 | 57,10 | 566.718,01 | |
| PC Connection Inc. | 76,00EUR | 10:06 | -1,30 | -1,00 | 78,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 25.09. | -1,64 | -0,37 | 24,68 | 14,80 | 811,44 | |
| Sixt St. | 69,20EUR | 12:24 | -0,72 | -0,50 | 84,40 | 57,85 | 155.700,00 | |
| Sixt Vz. | 56,40EUR | 12:14 | +0,53 | +0,30 | 64,90 | 49,00 | 162.150,00 | |
| Takkt | 3,125EUR | 12:10 | +3,18 | +0,095 | 5,350 | 2,175 | 30.493,75 | |
| Target Corp. | 139,40EUR | 12:32 | +0,87 | +1,20 | 146,40 | 72,48 | 52.135,60 | |
| Williams-Sonoma Inc. | 202,30EUR | 25.09. | -0,79 | -1,60 | 221,10 | 144,80 | ||
| Zooplus | 212,00EUR | 11:13 | 264,00 | 206,00 | 4.664,00 |