26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,95EUR | 12:33 | +0,40 | +0,90 | 249,00 | 165,88 | 3.648.689,00 | |
| ASOS PLC | 5,460EUR | 11:30 | -8,66 | -0,510 | 6,010 | 2,440 | 4.368,00 | |
| Bechtle | 34,72EUR | 12:32 | +1,64 | +0,56 | 45,16 | 24,60 | 460.317,76 | |
| Best Buy Co. Inc. | 77,60EUR | 12:21 | +0,05 | +0,04 | 84,60 | 47,21 | 776,00 | |
| Booking Holdings Inc. | 141,50EUR | 12:30 | +0,04 | +0,05 | 188,92 | 127,28 | 142.915,00 | |
| Cancom | 22,65EUR | 12:20 | +1,80 | +0,40 | 29,45 | 20,20 | 134.744,85 | |
| CTS Eventim | 58,20EUR | 12:34 | +1,13 | +0,65 | 86,15 | 48,40 | 420.436,80 | |
| Currys PLC | 1,740EUR | 05.10. | -1,72 | -0,030 | 1,950 | 1,388 | 870,00 | |
| Dillards Inc. | 600,00EUR | 05.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 95,30EUR | 11:29 | -0,38 | -0,36 | 103,60 | 66,54 | 30.496,00 | |
| Expedia Inc. | 233,40EUR | 09:25 | +0,26 | +0,60 | 290,30 | 158,30 | 15.404,40 | |
| Hawesko Holding SE | 14,90EUR | 11:34 | +0,68 | +0,10 | 22,60 | 14,80 | 10.355,50 | |
| Insight Enterprises Inc. | 142,00EUR | 05.10. | 144,00 | 56,50 | 2.130,00 | |||
| Kering | 212,25EUR | 12:15 | +1,22 | +2,55 | 353,75 | 206,35 | 15.282,00 | |
| Liquidity Services Inc. | 38,80EUR | 05.10. | 39,00 | 19,60 | 5.044,00 | |||
| Naspers Ltd. | 37,80EUR | 10:22 | 65,08 | 37,00 | 64.789,20 | |||
| Neighborhood Intelligence Inc. | 1,855EUR | 09:42 | 10,365 | 1,805 | 4.322,15 | |||
| Netflix Inc. | 60,28EUR | 12:31 | +0,27 | +0,16 | 107,68 | 57,10 | 891.360,36 | |
| PC Connection Inc. | 79,00EUR | 12:03 | -2,47 | -2,00 | 82,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,77EUR | 12:11 | +1,19 | +0,29 | 24,77 | 14,80 | 643,89 | |
| Sixt St. | 70,20EUR | 11:50 | +2,26 | +1,55 | 81,50 | 57,85 | 175.359,60 | |
| Sixt Vz. | 56,10EUR | 12:25 | +0,54 | +0,30 | 64,90 | 49,00 | 199.155,00 | |
| Takkt | 2,920EUR | 11:20 | -2,18 | -0,065 | 5,350 | 2,175 | 44.103,68 | |
| Target Corp. | 136,20EUR | 11:10 | 146,40 | 72,48 | 5.856,60 | |||
| Williams-Sonoma Inc. | 208,40EUR | 05.10. | -0,33 | -0,70 | 221,10 | 144,80 | 833,60 | |
| Zooplus | 210,00EUR | 08:07 | 264,00 | 206,00 | 210,00 |