27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 208,40EUR | 11.06. | +1,12 | +2,30 | 238,05 | 165,88 | 9.353.408,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,225EUR | 11.06. | +6,78 | +0,215 | 4,300 | 2,440 | 96,75 | |
| Bechtle | 30,86EUR | 11.06. | -0,65 | -0,20 | 45,16 | 24,60 | 852.877,82 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 11.06. | +6,72 | +0,320 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 66,46EUR | 11.06. | +1,65 | +1,08 | 73,17 | 47,21 | 19.406,32 | |
| Booking Holdings Inc. | 141,55EUR | 11.06. | +1,51 | +2,10 | 199,24 | 127,28 | 429.887,35 | |
| Cancom | 25,65EUR | 11.06. | -0,58 | -0,15 | 29,95 | 20,20 | 175.420,35 | |
| CTS Eventim | 50,50EUR | 11.06. | -0,40 | -0,20 | 107,50 | 48,50 | 1.686.801,00 | |
| Currys PLC | 1,730EUR | 11.06. | +2,30 | +0,040 | 1,868 | 1,278 | ||
| Dillards Inc. | 525,00EUR | 11.06. | +4,95 | +25,00 | 625,00 | 346,00 | 21.000,00 | |
| eBay | 94,66EUR | 11.06. | +2,65 | +2,44 | 102,38 | 62,27 | 152.213,28 | |
| Expedia Inc. | 192,62EUR | 11.06. | +2,17 | +4,10 | 262,35 | 139,42 | 82.633,98 | |
| Hawesko Holding SE | 19,00EUR | 11.06. | -4,09 | -0,80 | 27,30 | 18,85 | 48.412,00 | |
| Insight Enterprises Inc. | 94,00EUR | 11.06. | +1,60 | +1,50 | 125,25 | 56,50 | 7.332,00 | |
| Kering | 264,35EUR | 11.06. | +4,38 | +11,10 | 353,75 | 171,04 | 308.760,80 | |
| Liquidity Services Inc. | 32,00EUR | 11.06. | 32,00 | 19,30 | ||||
| Naspers Ltd. | 45,80EUR | 11.06. | -0,87 | -0,40 | 65,08 | 42,40 | 5.450,20 | |
| Netflix Inc. | 70,29EUR | 11.06. | -1,05 | -0,74 | 113,98 | 63,29 | 1.223.256,87 | |
| PC Connection Inc. | 62,00EUR | 11.06. | -2,36 | -1,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 11.06. | +6,18 | +1,18 | 21,90 | 14,80 | 19,89 | |
| Sixt St. | 72,95EUR | 11.06. | -0,55 | -0,40 | 99,20 | 57,85 | 343.594,50 | |
| Sixt Vz. | 61,90EUR | 11.06. | +1,32 | +0,80 | 66,70 | 49,00 | 310.242,80 | |
| Takkt | 2,410EUR | 11.06. | +1,98 | +0,045 | 6,990 | 2,255 | 12.493,44 | |
| Target Corp. | 114,40EUR | 11.06. | +3,26 | +3,60 | 114,60 | 72,48 | 333.704,80 | |
| Williams-Sonoma Inc. | 184,10EUR | 11.06. | +5,26 | +9,40 | 186,15 | 134,05 | 184,10 | |
| Zooplus | 216,00EUR | 11.06. | 290,00 | 208,00 |