27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 233,80EUR | 27.05. | +2,50 | +5,70 | 238,05 | 165,88 | 15.031.002,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,055EUR | 27.05. | +3,55 | +0,105 | 4,300 | 2,440 | 7.240,35 | |
| Bechtle | 31,48EUR | 27.05. | +1,82 | +0,56 | 45,16 | 24,60 | 1.167.970,96 | |
| Bed Bath & Beyond Inc. | 5,600EUR | 27.05. | +7,09 | +0,360 | 10,480 | 3,700 | 21.252,00 | |
| Best Buy Co. Inc. | 54,98EUR | 27.05. | +2,25 | +1,22 | 73,17 | 47,21 | 128.048,42 | |
| Booking Holdings Inc. | 144,20EUR | 27.05. | +3,21 | +4,50 | 199,24 | 127,28 | 599.151,00 | |
| Cancom | 27,15EUR | 27.05. | -0,37 | -0,10 | 31,45 | 20,20 | 52.589,55 | |
| CTS Eventim | 57,80EUR | 27.05. | +0,53 | +0,30 | 111,70 | 48,50 | 839.545,00 | |
| Currys PLC | 1,790EUR | 27.05. | +2,34 | +0,040 | 1,868 | 1,278 | 22.972,86 | |
| Dillards Inc. | 480,00EUR | 27.05. | +2,23 | +11,00 | 625,00 | 340,00 | ||
| eBay | 94,95EUR | 27.05. | -4,06 | -4,01 | 102,38 | 62,27 | 89.822,70 | |
| Expedia Inc. | 196,38EUR | 27.05. | +1,66 | +3,18 | 262,35 | 139,42 | 40.061,52 | |
| Hawesko Holding SE | 20,70EUR | 27.05. | +1,02 | +0,20 | 28,90 | 18,85 | 22.832,10 | |
| Insight Enterprises Inc. | 88,00EUR | 27.05. | +1,75 | +1,50 | 125,25 | 56,50 | 47.256,00 | |
| Kering | 251,35EUR | 27.05. | +4,22 | +10,15 | 353,75 | 167,20 | 246.323,00 | |
| Liquidity Services Inc. | 30,00EUR | 27.05. | +0,65 | +0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 43,40EUR | 27.05. | -1,37 | -0,60 | 65,08 | 42,40 | 4.860,80 | |
| Netflix Inc. | 75,14EUR | 27.05. | -0,36 | -0,27 | 113,98 | 63,29 | 1.757.750,02 | |
| PC Connection Inc. | 57,00EUR | 27.05. | +0,89 | +0,50 | 59,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,59EUR | 27.05. | +0,56 | +0,11 | 21,90 | 14,80 | ||
| Sixt St. | 74,45EUR | 27.05. | +1,09 | +0,80 | 99,20 | 57,85 | 695.214,10 | |
| Sixt Vz. | 62,90EUR | 27.05. | +0,80 | +0,50 | 66,70 | 49,00 | 1.647.413,90 | |
| Takkt | 2,445EUR | 27.05. | 7,200 | 2,255 | 19.887,63 | |||
| Target Corp. | 111,20EUR | 27.05. | +2,42 | +2,60 | 113,80 | 72,48 | 203.607,20 | |
| Williams-Sonoma Inc. | 174,75EUR | 27.05. | +2,53 | +4,30 | 186,15 | 134,05 | 873,75 | |
| Zooplus | 226,00EUR | 27.05. | 290,00 | 208,00 | 8.362,00 |