27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,85EUR | 21:33 | -1,25 | -2,80 | 238,05 | 165,88 | 16.400.483,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,045EUR | 16:37 | -2,85 | -0,090 | 4,300 | 2,440 | 1.851,36 | |
| Bechtle | 33,62EUR | 21:25 | -0,88 | -0,30 | 45,16 | 24,60 | 1.218.287,94 | |
| Bed Bath & Beyond Inc. | 5,420EUR | 12:32 | +2,23 | +0,120 | 10,480 | 3,700 | 119,24 | |
| Best Buy Co. Inc. | 63,02EUR | 20:34 | -1,93 | -1,24 | 73,17 | 47,21 | 11.973,80 | |
| Booking Holdings Inc. | 143,70EUR | 21:28 | -1,38 | -2,00 | 199,24 | 127,28 | 261.102,90 | |
| Cancom | 28,55EUR | 20:46 | -0,87 | -0,25 | 31,45 | 20,20 | 485.007,40 | |
| CTS Eventim | 57,95EUR | 21:32 | -5,08 | -3,10 | 111,40 | 48,50 | 1.832.147,20 | |
| Currys PLC | 1,750EUR | 01.06. | -2,29 | -0,040 | 1,868 | 1,278 | ||
| Dillards Inc. | 510,00EUR | 15:39 | 625,00 | 340,00 | 20.910,00 | |||
| eBay | 93,06EUR | 21:06 | -1,59 | -1,51 | 102,38 | 62,27 | 18.705,06 | |
| Expedia Inc. | 192,82EUR | 17:18 | -0,41 | -0,80 | 262,35 | 139,42 | 11.376,38 | |
| Hawesko Holding SE | 20,30EUR | 19:16 | +0,51 | +0,10 | 28,90 | 18,85 | 45.512,60 | |
| Insight Enterprises Inc. | 105,00EUR | 17:41 | +1,98 | +2,00 | 125,25 | 56,50 | 33.705,00 | |
| Kering | 253,85EUR | 20:50 | +2,57 | +6,35 | 353,75 | 168,56 | 220.595,65 | |
| Liquidity Services Inc. | 30,00EUR | 01.06. | -1,27 | -0,40 | 31,20 | 19,30 | ||
| Naspers Ltd. | 48,60EUR | 19:32 | +9,95 | +4,40 | 65,08 | 42,40 | 61.479,00 | |
| Netflix Inc. | 71,76EUR | 21:30 | -2,85 | -2,10 | 113,98 | 63,29 | 3.181.192,56 | |
| PC Connection Inc. | 62,00EUR | 21:21 | +2,48 | +1,50 | 62,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,84EUR | 01.06. | +1,13 | +0,22 | 21,90 | 14,80 | 6.647,07 | |
| Sixt St. | 73,85EUR | 21:29 | -0,61 | -0,45 | 99,20 | 57,85 | 771.510,95 | |
| Sixt Vz. | 62,20EUR | 21:24 | -0,81 | -0,50 | 66,70 | 49,00 | 539.274,00 | |
| Takkt | 2,495EUR | 20:51 | +0,83 | +0,020 | 7,200 | 2,255 | 16.918,60 | |
| Target Corp. | 106,20EUR | 19:28 | -0,19 | -0,20 | 113,80 | 72,48 | 19.859,40 | |
| Williams-Sonoma Inc. | 173,35EUR | 14:51 | +1,73 | +3,00 | 186,15 | 134,05 | 866,75 | |
| Zooplus | 216,00EUR | 08:07 | -3,57 | -8,00 | 290,00 | 208,00 | 216,00 |