27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,30EUR | 13:22 | +2,87 | +6,45 | 232,00 | 157,44 | 34.075.809,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,670EUR | 29.04. | -1,13 | -0,030 | 4,300 | 2,440 | 8.744,25 | |
| Bechtle | 29,10EUR | 13:10 | -0,21 | -0,06 | 45,16 | 24,60 | 291.611,10 | |
| Bed Bath & Beyond Inc. | 4,080EUR | 29.04. | +0,74 | +0,030 | 10,480 | 3,323 | 11.721,84 | |
| Best Buy Co. Inc. | 50,30EUR | 13:11 | -0,20 | -0,10 | 73,17 | 49,81 | 76.506,30 | |
| Booking Holdings Inc. | 148,25EUR | 13:02 | -0,71 | -1,05 | 199,24 | 127,28 | 291.014,75 | |
| Cancom | 24,55EUR | 12:29 | +0,41 | +0,10 | 31,45 | 20,20 | 26.759,50 | |
| CTS Eventim | 56,20EUR | 13:15 | -0,09 | -0,05 | 113,80 | 48,50 | 654.505,20 | |
| Currys PLC | 1,410EUR | 29.04. | +1,42 | +0,020 | 1,868 | 1,278 | 211,50 | |
| Dillards Inc. | 486,00EUR | 08:27 | -0,42 | -2,00 | 625,00 | 294,00 | 1.944,00 | |
| eBay | 86,31EUR | 12:28 | -2,93 | -2,60 | 91,87 | 57,66 | 28.050,75 | |
| Expedia Inc. | 215,60EUR | 11:15 | +0,07 | +0,15 | 262,35 | 129,00 | 1.509,20 | |
| Hawesko Holding SE | 20,30EUR | 11:16 | +0,50 | +0,10 | 28,90 | 18,85 | 4.851,70 | |
| Insight Enterprises Inc. | 61,50EUR | 29.04. | +0,80 | +0,50 | 125,25 | 56,56 | ||
| Kering | 233,20EUR | 13:09 | +0,84 | +1,95 | 353,75 | 167,20 | 22.620,40 | |
| Liquidity Services Inc. | 29,40EUR | 29.04. | 29,40 | 19,30 | ||||
| Naspers Ltd. | 46,00EUR | 12:32 | 65,08 | 42,80 | 3.726,00 | |||
| Netflix Inc. | 77,97EUR | 13:22 | -1,28 | -1,01 | 113,98 | 63,29 | 713.035,65 | |
| PC Connection Inc. | 53,50EUR | 11:48 | -0,93 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,67EUR | 29.04. | +1,06 | +0,20 | 21,90 | 14,70 | 19,67 | |
| Sixt St. | 67,25EUR | 13:14 | +1,74 | +1,15 | 99,20 | 57,85 | 354.474,75 | |
| Sixt Vz. | 58,10EUR | 13:14 | +0,34 | +0,20 | 66,70 | 49,00 | 417.855,20 | |
| Takkt | 2,765EUR | 12:51 | +2,40 | +0,065 | 8,260 | 2,255 | 20.253,63 | |
| Target Corp. | 110,00EUR | 13:18 | -0,18 | -0,20 | 113,80 | 72,48 | 220,00 | |
| Williams-Sonoma Inc. | 160,65EUR | 29.04. | +0,03 | +0,05 | 186,15 | 131,70 | 6.265,35 | |
| Zooplus | 224,00EUR | 12:54 | 290,00 | 208,00 | 2.912,00 |