26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 216,65EUR | 21:59 | -1,10 | -2,40 | 249,00 | 165,88 | 10.991.737,75 | |
| ASOS PLC | 5,910EUR | 15:53 | +1,71 | +0,100 | 5,950 | 2,440 | 3.516,45 | |
| Bechtle | 33,98EUR | 21:03 | +0,89 | +0,30 | 45,16 | 24,60 | 557.204,04 | |
| Best Buy Co. Inc. | 77,90EUR | 18:22 | -0,38 | -0,30 | 84,60 | 47,21 | 12.464,00 | |
| Booking Holdings Inc. | 144,25EUR | 21:44 | +0,28 | +0,40 | 190,60 | 127,28 | 751.109,75 | |
| Cancom | 22,35EUR | 19:16 | -0,89 | -0,20 | 29,45 | 20,20 | 46.175,10 | |
| CTS Eventim | 56,90EUR | 21:57 | +2,64 | +1,45 | 86,15 | 48,50 | 618.787,50 | |
| Currys PLC | 1,710EUR | 22:25 | +1,17 | +0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 575,00EUR | 22:25 | +3,45 | +20,00 | 625,00 | 442,00 | ||
| eBay | 94,70EUR | 16:00 | -0,29 | -0,27 | 103,60 | 66,54 | 20.928,70 | |
| Expedia Inc. | 233,15EUR | 16:46 | +0,26 | +0,60 | 290,30 | 158,30 | 64.815,70 | |
| Hawesko Holding SE | 15,60EUR | 17:57 | -1,29 | -0,20 | 22,60 | 15,30 | 16.021,20 | |
| Insight Enterprises Inc. | 138,00EUR | 19:11 | -2,16 | -3,00 | 144,00 | 56,50 | 21.390,00 | |
| Kering | 230,10EUR | 20:11 | +1,91 | +4,30 | 353,75 | 222,50 | 47.400,60 | |
| Liquidity Services Inc. | 37,80EUR | 22:25 | -0,53 | -0,20 | 38,00 | 19,60 | ||
| Naspers Ltd. | 38,60EUR | 16:27 | +0,53 | +0,20 | 65,08 | 37,20 | 4.825,00 | |
| Neighborhood Intelligence Inc. | 2,740EUR | 16:43 | -5,59 | -0,160 | 10,480 | 2,740 | 27,40 | |
| Netflix Inc. | 60,96EUR | 21:59 | -2,36 | -1,47 | 107,68 | 57,10 | 2.362.626,72 | |
| PC Connection Inc. | 78,00EUR | 23:00 | +1,30 | +1,00 | 78,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 22:25 | -1,48 | -0,34 | 24,68 | 14,80 | ||
| Sixt St. | 70,10EUR | 21:17 | -0,36 | -0,25 | 84,40 | 57,85 | 228.455,90 | |
| Sixt Vz. | 56,90EUR | 21:25 | 64,90 | 49,00 | 259.919,20 | |||
| Takkt | 3,125EUR | 20:16 | +2,01 | +0,060 | 5,350 | 2,175 | 57.134,38 | |
| Target Corp. | 138,80EUR | 18:11 | +1,02 | +1,40 | 146,40 | 72,48 | 94.800,40 | |
| Williams-Sonoma Inc. | 204,30EUR | 16:00 | -0,05 | -0,10 | 221,10 | 144,80 | 204,30 | |
| Zooplus | 212,00EUR | 11:13 | 264,00 | 206,00 | 4.664,00 |