27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 225,05EUR | 20:37 | -1,47 | -3,35 | 238,05 | 165,88 | 16.382.289,70 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,620EUR | 15:31 | -3,22 | -0,085 | 4,300 | 2,440 | 3.799,00 | |
| Bechtle | 30,90EUR | 20:38 | -2,04 | -0,64 | 45,16 | 24,60 | 509.571,90 | |
| Bed Bath & Beyond Inc. | 4,030EUR | 18:55 | -2,91 | -0,120 | 10,480 | 3,700 | 40,30 | |
| Best Buy Co. Inc. | 48,95EUR | 19:33 | +0,45 | +0,22 | 73,17 | 48,55 | 15.566,10 | |
| Booking Holdings Inc. | 136,90EUR | 20:35 | +2,13 | +2,85 | 199,24 | 127,28 | 528.570,90 | |
| Cancom | 25,75EUR | 19:50 | -1,54 | -0,40 | 31,45 | 20,20 | 141.908,25 | |
| CTS Eventim | 55,65EUR | 20:33 | +0,36 | +0,20 | 113,80 | 48,50 | 834.583,05 | |
| Currys PLC | 1,450EUR | 09:53 | -2,70 | -0,040 | 1,868 | 1,278 | 1.403,60 | |
| Dillards Inc. | 470,00EUR | 11.05. | -3,83 | -18,00 | 625,00 | 340,00 | 8.460,00 | |
| eBay | 93,34EUR | 20:37 | +1,73 | +1,59 | 99,40 | 61,29 | 191.253,66 | |
| Expedia Inc. | 188,32EUR | 15:16 | +0,84 | +1,58 | 262,35 | 136,32 | 9.980,96 | |
| Hawesko Holding SE | 20,20EUR | 19:43 | -1,99 | -0,40 | 28,90 | 18,85 | 20.422,20 | |
| Insight Enterprises Inc. | 74,50EUR | 16:10 | +0,67 | +0,50 | 125,25 | 56,50 | 745,00 | |
| Kering | 239,55EUR | 19:22 | +0,06 | +0,15 | 353,75 | 167,20 | 132.710,70 | |
| Liquidity Services Inc. | 29,20EUR | 11.05. | -1,38 | -0,40 | 31,20 | 19,30 | 350,40 | |
| Naspers Ltd. | 43,60EUR | 19:42 | -6,52 | -3,00 | 65,08 | 42,40 | 72.463,20 | |
| Netflix Inc. | 74,54EUR | 20:39 | +2,77 | +2,01 | 113,98 | 63,29 | 1.706.891,46 | |
| PC Connection Inc. | 53,50EUR | 22:00 | -5,31 | -3,00 | 63,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 18,77EUR | 08:01 | -7,17 | -1,40 | 21,90 | 14,80 | 56,31 | |
| Sixt St. | 68,95EUR | 20:39 | -0,87 | -0,60 | 99,20 | 57,85 | 561.666,70 | |
| Sixt Vz. | 60,30EUR | 20:36 | +0,84 | +0,50 | 66,70 | 49,00 | 406.844,10 | |
| Takkt | 2,555EUR | 19:32 | +2,40 | +0,060 | 8,260 | 2,255 | 38.243,24 | |
| Target Corp. | 104,40EUR | 20:22 | +3,79 | +3,80 | 113,80 | 72,48 | 46.458,00 | |
| Williams-Sonoma Inc. | 150,95EUR | 20:30 | +0,91 | +1,35 | 186,15 | 134,05 | 603,80 | |
| Zooplus | 228,00EUR | 10:52 | 290,00 | 208,00 | 9.120,00 |