27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,15EUR | 21.05. | +1,34 | +3,05 | 238,05 | 165,88 | 13.286.964,30 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,815EUR | 21.05. | +1,67 | +0,045 | 4,300 | 2,440 | 4.630,68 | |
| Bechtle | 30,56EUR | 21.05. | -0,78 | -0,24 | 45,16 | 24,60 | 504.576,16 | |
| Bed Bath & Beyond Inc. | 4,880EUR | 21.05. | +9,62 | +0,430 | 10,480 | 3,700 | 692,96 | |
| Best Buy Co. Inc. | 52,76EUR | 21.05. | +0,38 | +0,20 | 73,17 | 47,21 | 71.595,32 | |
| Booking Holdings Inc. | 137,10EUR | 21.05. | +1,82 | +2,45 | 199,24 | 127,28 | 1.028.387,10 | |
| Cancom | 26,55EUR | 21.05. | 31,45 | 20,20 | 60.135,75 | |||
| CTS Eventim | 56,40EUR | 21.05. | +0,80 | +0,45 | 111,70 | 48,50 | 1.095.175,20 | |
| Currys PLC | 1,600EUR | 21.05. | +2,42 | +0,040 | 1,868 | 1,278 | ||
| Dillards Inc. | 470,00EUR | 21.05. | +2,61 | +12,00 | 625,00 | 340,00 | 31.490,00 | |
| eBay | 100,60EUR | 21.05. | -1,47 | -1,50 | 102,38 | 62,27 | 200.294,60 | |
| Expedia Inc. | 184,08EUR | 21.05. | +0,33 | +0,62 | 262,35 | 136,32 | 4.049,76 | |
| Hawesko Holding SE | 20,30EUR | 21.05. | -1,01 | -0,20 | 28,90 | 18,85 | 38.894,80 | |
| Insight Enterprises Inc. | 77,50EUR | 21.05. | +1,91 | +1,50 | 125,25 | 56,50 | ||
| Kering | 246,05EUR | 21.05. | -0,95 | -2,35 | 353,75 | 167,20 | 93.991,10 | |
| Liquidity Services Inc. | 28,40EUR | 21.05. | -0,68 | -0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 44,80EUR | 21.05. | -2,61 | -1,20 | 65,08 | 42,40 | 6.720,00 | |
| Netflix Inc. | 76,88EUR | 21.05. | +1,39 | +1,05 | 113,98 | 63,29 | 1.615.095,04 | |
| PC Connection Inc. | 54,00EUR | 21.05. | -0,92 | -0,50 | 60,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,58EUR | 21.05. | -3,52 | -0,68 | 21,90 | 14,80 | ||
| Sixt St. | 72,25EUR | 21.05. | -0,07 | -0,05 | 99,20 | 57,85 | 307.712,75 | |
| Sixt Vz. | 61,10EUR | 21.05. | -0,98 | -0,60 | 66,70 | 49,00 | 476.824,40 | |
| Takkt | 2,625EUR | 21.05. | +3,35 | +0,085 | 7,610 | 2,255 | 50.379,00 | |
| Target Corp. | 106,80EUR | 21.05. | +3,05 | +3,20 | 113,80 | 72,48 | 125.062,80 | |
| Williams-Sonoma Inc. | 155,75EUR | 21.05. | +6,51 | +10,05 | 186,15 | 134,05 | 12.927,25 | |
| Zooplus | 226,00EUR | 21.05. | -2,61 | -6,00 | 290,00 | 208,00 | 226,00 |