27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 181,84EUR | 20:01 | -0,29 | -0,52 | 224,80 | 142,10 | 6.960.289,68 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,734EUR | 15:23 | -0,66 | -0,018 | 4,300 | 2,478 | 792,86 | |
| Bechtle | 31,80EUR | 20:01 | -2,29 | -0,74 | 45,16 | 30,76 | 1.444.960,20 | |
| Bed Bath & Beyond Inc. | 4,298EUR | 17:40 | +5,62 | +0,224 | 10,480 | 3,268 | 5.759,32 | |
| Best Buy Co. Inc. | 54,92EUR | 17:40 | +0,65 | +0,35 | 73,17 | 48,75 | 169.592,96 | |
| Booking Holdings Inc. | 3.728,00EUR | 19:39 | +1,61 | +59,00 | 4.981,00 | 3.182,00 | 574.112,00 | |
| Cancom | 23,15EUR | 19:58 | -0,22 | -0,05 | 31,45 | 20,45 | 87.645,90 | |
| CTS Eventim | 69,35EUR | 19:59 | +0,15 | +0,10 | 113,80 | 63,50 | 331.354,30 | |
| Currys PLC | 1,702EUR | 12.03. | -0,36 | -0,006 | 1,868 | 1,016 | ||
| Dillards Inc. | 500,00EUR | 09:56 | +1,81 | +9,00 | 625,00 | 276,00 | 5.000,00 | |
| eBay | 79,51EUR | 18:50 | +2,65 | +2,07 | 87,00 | 49,50 | 72.592,63 | |
| Expedia Inc. | 199,58EUR | 19:38 | +1,16 | +2,28 | 262,35 | 119,10 | 25.945,40 | |
| Hawesko Holding SE | 20,70EUR | 16:26 | +0,50 | +0,10 | 28,90 | 18,85 | 5.526,90 | |
| Insight Enterprises Inc. | 71,80EUR | 07:31 | +0,17 | +0,12 | 147,25 | 66,24 | 143,60 | |
| Kering | 248,15EUR | 19:36 | -2,46 | -6,25 | 353,75 | 152,22 | 203.483,00 | |
| Liquidity Services Inc. | 28,00EUR | 12.03. | -0,79 | -0,20 | 29,60 | 19,30 | ||
| Naspers Ltd. | 50,00EUR | 17:35 | +3,31 | +1,60 | 65,08 | 37,60 | 17.750,00 | |
| Netflix Inc. | 82,70EUR | 19:49 | +1,30 | +1,06 | 113,98 | 63,29 | 2.307.081,90 | |
| PC Connection Inc. | 52,00EUR | 19:50 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 19,60EUR | 12.03. | +5,70 | +1,10 | 21,90 | 10,80 | 19,60 | |
| Sixt St. | 63,35EUR | 19:59 | -2,02 | -1,30 | 99,20 | 60,25 | 645.916,60 | |
| Sixt Vz. | 52,90EUR | 19:51 | -1,31 | -0,70 | 66,70 | 46,00 | 897.025,30 | |
| Takkt | 2,600EUR | 17:37 | -3,77 | -0,100 | 8,670 | 2,550 | 179.345,40 | |
| Target Corp. | 102,50EUR | 19:59 | +2,09 | +2,10 | 106,75 | 72,48 | 192.187,50 | |
| Williams-Sonoma Inc. | 159,05EUR | 12.03. | +1,39 | +2,15 | 186,15 | 120,15 | 5.089,60 | |
| Zooplus | 226,00EUR | 08:40 | 290,00 | 212,00 | 226,00 |