27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 188,74EUR | 21:31 | +1,42 | +2,64 | 224,80 | 142,10 | 14.029.610,42 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,204EUR | 12:48 | +2,72 | +0,086 | 4,300 | 2,478 | 1.191,89 | |
| Bechtle | 33,00EUR | 21:09 | -1,73 | -0,58 | 45,16 | 30,76 | 750.321,00 | |
| Bed Bath & Beyond Inc. | 4,380EUR | 17:25 | +2,05 | +0,089 | 10,480 | 3,268 | 13.823,28 | |
| Best Buy Co. Inc. | 56,56EUR | 20:03 | -2,69 | -1,55 | 74,63 | 48,75 | 38.404,24 | |
| Booking Holdings Inc. | 3.982,00EUR | 21:07 | +8,69 | +317,00 | 4.981,00 | 3.182,00 | 2.560.426,00 | |
| Cancom | 24,10EUR | 21:10 | +0,21 | +0,05 | 31,45 | 20,45 | 103.509,50 | |
| CTS Eventim | 68,15EUR | 21:15 | +3,20 | +2,10 | 113,80 | 63,50 | 277.779,40 | |
| Currys PLC | 1,700EUR | 04.03. | -1,15 | -0,020 | 1,868 | 1,016 | 1.190,00 | |
| Dillards Inc. | 510,00EUR | 04.03. | -2,78 | -15,00 | 625,00 | 276,00 | ||
| eBay | 79,24EUR | 21:19 | +1,60 | +1,25 | 87,00 | 49,50 | 177.022,16 | |
| Expedia Inc. | 213,90EUR | 20:00 | +13,65 | +25,93 | 262,35 | 119,10 | 149.302,20 | |
| Hawesko Holding SE | 20,10EUR | 19:05 | -0,50 | -0,10 | 28,90 | 18,85 | 55.415,70 | |
| Insight Enterprises Inc. | 74,92EUR | 15:30 | +0,22 | +0,16 | 148,20 | 66,24 | 1.273,64 | |
| Kering | 256,95EUR | 20:57 | -0,33 | -0,85 | 353,75 | 152,22 | 144.148,95 | |
| Liquidity Services Inc. | 27,00EUR | 04.03. | +0,72 | +0,20 | 31,00 | 19,30 | ||
| Naspers Ltd. | 45,00EUR | 17:24 | -1,76 | -0,80 | 65,08 | 37,60 | 20.160,00 | |
| Netflix Inc. | 85,30EUR | 21:18 | +0,98 | +0,83 | 113,98 | 63,29 | 3.993.575,40 | |
| PC Connection Inc. | 52,50EUR | 16:24 | -0,94 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,00EUR | 04.03. | -2,62 | -0,50 | 21,90 | 10,80 | 1.273,00 | |
| Sixt St. | 68,05EUR | 21:26 | +3,78 | +2,45 | 99,20 | 60,25 | 2.542.211,90 | |
| Sixt Vz. | 57,30EUR | 21:29 | +3,65 | +2,00 | 66,70 | 46,00 | 2.407.115,70 | |
| Takkt | 3,035EUR | 20:55 | -1,33 | -0,040 | 8,670 | 2,905 | 103.326,58 | |
| Target Corp. | 103,30EUR | 21:14 | +0,44 | +0,45 | 108,22 | 72,48 | 160.528,20 | |
| Williams-Sonoma Inc. | 169,95EUR | 04.03. | -1,58 | -2,65 | 186,15 | 120,15 | ||
| Zooplus | 226,00EUR | 08:05 | 290,00 | 212,00 | 226,00 |