26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,20EUR | 10:20 | +0,61 | +1,35 | 249,00 | 165,88 | 2.045.657,60 | |
| ASOS PLC | 4,825EUR | 27.08. | +1,04 | +0,050 | 4,930 | 2,440 | 15.961,10 | |
| Bechtle | 37,96EUR | 10:10 | +1,01 | +0,38 | 45,16 | 24,60 | 200.922,28 | |
| Best Buy Co. Inc. | 72,34EUR | 09:29 | +0,14 | +0,10 | 79,68 | 47,21 | 1.012,76 | |
| Booking Holdings Inc. | 174,20EUR | 10:14 | +0,26 | +0,45 | 193,96 | 127,28 | 50.343,80 | |
| Cancom | 22,05EUR | 10:20 | +0,92 | +0,20 | 29,45 | 20,20 | 79.997,40 | |
| CTS Eventim | 59,50EUR | 10:21 | -1,25 | -0,75 | 89,65 | 48,50 | 266.500,50 | |
| Currys PLC | 1,790EUR | 27.08. | +0,57 | +0,010 | 1,950 | 1,278 | 3.390,26 | |
| Dillards Inc. | 550,00EUR | 27.08. | -0,93 | -5,00 | 625,00 | 442,00 | ||
| eBay | 87,16EUR | 09:30 | -0,24 | -0,21 | 103,60 | 66,54 | 27.281,08 | |
| Expedia Inc. | 273,30EUR | 27.08. | +0,24 | +0,65 | 290,30 | 158,30 | 71.877,90 | |
| Hawesko Holding SE | 16,40EUR | 10:17 | +0,93 | +0,15 | 23,30 | 16,40 | 9.233,20 | |
| Insight Enterprises Inc. | 131,00EUR | 27.08. | +0,75 | +1,00 | 134,00 | 56,50 | 1.048,00 | |
| Kering | 255,00EUR | 09:48 | +2,70 | +6,75 | 353,75 | 225,85 | 15.300,00 | |
| Liquidity Services Inc. | 37,60EUR | 27.08. | 37,60 | 19,60 | ||||
| Naspers Ltd. | 42,00EUR | 09:01 | +1,93 | +0,80 | 65,08 | 40,40 | 10.080,00 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 27.08. | +0,60 | +0,020 | 10,480 | 3,300 | 11.121,00 | |
| Netflix Inc. | 68,94EUR | 10:13 | +0,73 | +0,50 | 108,18 | 57,10 | 176.072,76 | |
| PC Connection Inc. | 67,00EUR | 10:00 | -1,47 | -1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,46EUR | 27.08. | +1,76 | +0,41 | 24,68 | 14,80 | 93,84 | |
| Sixt St. | 73,00EUR | 10:18 | +0,34 | +0,25 | 86,80 | 57,85 | 45.260,00 | |
| Sixt Vz. | 61,10EUR | 10:19 | 64,90 | 49,00 | 89.083,80 | |||
| Takkt | 2,855EUR | 09:53 | -1,43 | -0,040 | 5,690 | 2,175 | 142,75 | |
| Target Corp. | 142,60EUR | 10:11 | +0,42 | +0,60 | 146,40 | 72,48 | 33.938,80 | |
| Williams-Sonoma Inc. | 201,40EUR | 27.08. | +0,29 | +0,60 | 221,10 | 144,80 | ||
| Zooplus | 220,00EUR | 08:16 | 264,00 | 206,00 |