26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,60EUR | 14:46 | +0,90 | +2,00 | 249,00 | 165,88 | 5.735.610,20 | |
| ASOS PLC | 5,180EUR | 26.10. | +0,58 | +0,030 | 6,010 | 2,440 | 21.455,56 | |
| Bechtle | 35,54EUR | 14:40 | +0,28 | +0,10 | 45,16 | 24,60 | 708.489,90 | |
| Best Buy Co. Inc. | 87,32EUR | 11:52 | -0,02 | -0,02 | 89,68 | 47,21 | 87.756,60 | |
| Booking Holdings Inc. | 136,00EUR | 14:45 | +0,15 | +0,20 | 188,92 | 127,28 | 134.776,00 | |
| Cancom | 21,35EUR | 14:46 | -0,70 | -0,15 | 29,45 | 20,20 | 415.492,35 | |
| CTS Eventim | 63,00EUR | 14:25 | 86,15 | 48,40 | 109.053,00 | |||
| Currys PLC | 1,730EUR | 26.10. | 1,950 | 1,388 | ||||
| Dillards Inc. | 605,00EUR | 14:49 | -2,42 | -15,00 | 645,00 | 438,00 | ||
| eBay | 105,90EUR | 10:26 | +0,08 | +0,08 | 110,94 | 66,54 | 61.422,00 | |
| Expedia Inc. | 254,45EUR | 09:04 | -0,43 | -1,10 | 290,30 | 158,30 | 13.740,30 | |
| Hawesko Holding SE | 14,65EUR | 13:33 | +1,06 | +0,15 | 22,20 | 13,70 | 23.879,50 | |
| Insight Enterprises Inc. | 160,00EUR | 26.10. | 160,00 | 56,50 | 1.120,00 | |||
| Kering | 176,68EUR | 14:34 | -1,09 | -1,96 | 330,60 | 176,00 | 96.820,64 | |
| Liquidity Services Inc. | 40,00EUR | 26.10. | -0,99 | -0,40 | 40,00 | 19,60 | 40,00 | |
| Naspers Ltd. | 37,00EUR | 13:24 | +1,65 | +0,60 | 64,50 | 35,60 | 592,00 | |
| Neighborhood Intelligence Inc. | 1,400EUR | 07:57 | +4,36 | +0,060 | 7,738 | 1,250 | 700,00 | |
| Netflix Inc. | 56,90EUR | 14:48 | -0,26 | -0,15 | 100,68 | 56,20 | 1.236.437,00 | |
| PC Connection Inc. | 78,00EUR | 14:49 | +0,65 | +0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,52EUR | 12:36 | -0,33 | -0,09 | 27,70 | 14,80 | 4.953,60 | |
| Sixt St. | 73,05EUR | 14:44 | +0,48 | +0,35 | 78,50 | 57,85 | 134.631,15 | |
| Sixt Vz. | 59,30EUR | 14:34 | 64,90 | 49,00 | 237.259,30 | |||
| Takkt | 2,580EUR | 14:36 | -4,75 | -0,125 | 5,190 | 2,175 | 12.350,46 | |
| Target Corp. | 131,80EUR | 14:36 | +0,30 | +0,40 | 146,40 | 72,48 | 28.864,20 | |
| Williams-Sonoma Inc. | 228,20EUR | 26.10. | -0,13 | -0,30 | 232,10 | 144,80 | 10.269,00 | |
| Zooplus | 208,00EUR | 08:06 | +0,97 | +2,00 | 260,00 | 206,00 | 208,00 |