27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,10EUR | 16:12 | +4,31 | +8,51 | 238,05 | 165,88 | 10.247.910,30 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,545EUR | 29.07. | -1,02 | -0,045 | 4,560 | 2,440 | 17.161,92 | |
| Bechtle | 36,58EUR | 16:11 | -1,35 | -0,50 | 45,16 | 24,60 | 1.781.299,68 | |
| Bed Bath & Beyond Inc. | 4,570EUR | 29.07. | -1,15 | -0,050 | 10,480 | 3,700 | 4,57 | |
| Best Buy Co. Inc. | 76,38EUR | 15:59 | -2,32 | -1,82 | 79,68 | 47,21 | 58.965,36 | |
| Booking Holdings Inc. | 168,85EUR | 16:06 | -4,52 | -7,95 | 198,96 | 127,28 | 815.883,20 | |
| Cancom | 24,50EUR | 15:46 | -1,61 | -0,40 | 29,45 | 20,20 | 125.023,50 | |
| CTS Eventim | 61,30EUR | 16:13 | +0,74 | +0,45 | 100,90 | 48,50 | 984.907,10 | |
| Currys PLC | 1,930EUR | 29.07. | +1,55 | +0,030 | 1,950 | 1,278 | ||
| Dillards Inc. | 510,00EUR | 29.07. | +1,94 | +10,00 | 625,00 | 402,00 | 510,00 | |
| eBay | 98,48EUR | 16:00 | -2,62 | -2,64 | 103,60 | 66,54 | 36.536,08 | |
| Expedia Inc. | 256,15EUR | 16:00 | -4,70 | -12,50 | 271,95 | 150,42 | 102.203,85 | |
| Hawesko Holding SE | 17,55EUR | 15:35 | 25,00 | 16,65 | 10.336,95 | |||
| Insight Enterprises Inc. | 111,00EUR | 08:08 | -0,90 | -1,00 | 125,05 | 56,50 | 3.885,00 | |
| Kering | 289,60EUR | 16:09 | -0,03 | -0,10 | 353,75 | 208,05 | 172.022,40 | |
| Liquidity Services Inc. | 34,80EUR | 29.07. | -2,40 | -0,80 | 34,80 | 19,30 | ||
| Naspers Ltd. | 44,40EUR | 14:16 | +0,91 | +0,40 | 65,08 | 40,60 | 13.630,80 | |
| Netflix Inc. | 61,67EUR | 16:10 | -3,64 | -2,33 | 108,18 | 57,10 | 1.777.021,05 | |
| PC Connection Inc. | 73,00EUR | 16:08 | +0,69 | +0,50 | 74,50 | 35,00 | 1.898,00 | |
| Ryohin Keikaku Co. Ltd. | 23,87EUR | 29.07. | +1,42 | +0,33 | 23,87 | 14,80 | 4.821,74 | |
| Sixt St. | 72,35EUR | 15:53 | +1,97 | +1,40 | 94,30 | 57,85 | 570.479,75 | |
| Sixt Vz. | 60,70EUR | 16:06 | +1,85 | +1,10 | 64,90 | 49,00 | 469.878,70 | |
| Takkt | 2,255EUR | 15:37 | +0,67 | +0,015 | 5,690 | 2,175 | 11.182,55 | |
| Target Corp. | 125,00EUR | 15:47 | -1,73 | -2,20 | 129,40 | 72,48 | 49.500,00 | |
| Williams-Sonoma Inc. | 205,70EUR | 29.07. | -1,87 | -3,80 | 209,60 | 144,80 | 20.775,70 | |
| Zooplus | 214,00EUR | 09:04 | 264,00 | 206,00 |