26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,00EUR | 08:43 | -0,69 | -1,60 | 249,00 | 165,88 | 1.497.111,00 | |
| ASOS PLC | 5,400EUR | 12.10. | +0,19 | +0,010 | 6,010 | 2,440 | 30.007,80 | |
| Bechtle | 34,82EUR | 08:40 | +0,17 | +0,06 | 45,16 | 24,60 | 30.119,30 | |
| Best Buy Co. Inc. | 77,86EUR | 12.10. | +0,08 | +0,06 | 84,60 | 47,21 | 39.007,86 | |
| Booking Holdings Inc. | 141,75EUR | 07:31 | +1,15 | +1,60 | 188,92 | 127,28 | 31.468,50 | |
| Cancom | 22,60EUR | 07:30 | +0,22 | +0,05 | 29,45 | 20,20 | 3.842,00 | |
| CTS Eventim | 59,75EUR | 08:23 | +0,34 | +0,20 | 86,15 | 48,40 | 24.258,50 | |
| Currys PLC | 1,760EUR | 12.10. | +0,58 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 600,00EUR | 06.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 102,18EUR | 08:09 | -0,49 | -0,50 | 103,60 | 66,54 | 22.479,60 | |
| Expedia Inc. | 239,10EUR | 08:18 | -0,69 | -1,65 | 290,30 | 158,30 | 15.063,30 | |
| Hawesko Holding SE | 14,75EUR | 12.10. | +2,44 | +0,35 | 22,20 | 14,75 | 32.479,50 | |
| Insight Enterprises Inc. | 147,00EUR | 12.10. | 147,00 | 56,50 | 1.176,00 | |||
| Kering | 208,70EUR | 08:01 | -0,53 | -1,10 | 353,75 | 206,00 | 5.634,90 | |
| Liquidity Services Inc. | 37,20EUR | 12.10. | 39,00 | 19,60 | ||||
| Naspers Ltd. | 38,40EUR | 12.10. | 64,69 | 37,00 | 28.300,80 | |||
| Neighborhood Intelligence Inc. | 1,405EUR | 12.10. | -0,69 | -0,010 | 8,000 | 1,405 | 2.810,00 | |
| Netflix Inc. | 63,52EUR | 08:45 | +0,21 | +0,13 | 107,64 | 57,10 | 90.071,36 | |
| PC Connection Inc. | 80,50EUR | 08:05 | -3,59 | -3,00 | 84,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 25,31EUR | 08:15 | +0,48 | +0,12 | 25,31 | 14,80 | 101,22 | |
| Sixt St. | 69,85EUR | 12.10. | +0,22 | +0,15 | 78,50 | 57,85 | 246.430,80 | |
| Sixt Vz. | 54,80EUR | 08:39 | +0,18 | +0,10 | 64,90 | 49,00 | 2.630,40 | |
| Takkt | 2,905EUR | 12.10. | +0,17 | +0,005 | 5,340 | 2,175 | 71.933,61 | |
| Target Corp. | 137,40EUR | 08:21 | +0,15 | +0,20 | 146,40 | 72,48 | 274,80 | |
| Williams-Sonoma Inc. | 212,50EUR | 12.10. | -0,23 | -0,50 | 221,10 | 144,80 | ||
| Zooplus | 208,00EUR | 08:16 | -0,95 | -2,00 | 262,00 | 206,00 |