27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 235,30EUR | 21:59 | +0,71 | +1,65 | 238,05 | 165,88 | 14.215.649,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,055EUR | 22:25 | -1,79 | -0,055 | 4,300 | 2,440 | ||
| Bechtle | 31,36EUR | 21:23 | -0,38 | -0,12 | 45,16 | 24,60 | 652.789,76 | |
| Bed Bath & Beyond Inc. | 5,480EUR | 19:05 | +0,37 | +0,020 | 10,480 | 3,700 | 739,80 | |
| Best Buy Co. Inc. | 65,38EUR | 21:07 | +15,46 | +8,56 | 73,17 | 47,21 | 400.321,74 | |
| Booking Holdings Inc. | 145,50EUR | 21:55 | +0,69 | +1,00 | 199,24 | 127,28 | 444.793,50 | |
| Cancom | 27,45EUR | 21:45 | +1,68 | +0,45 | 31,45 | 20,20 | 164.370,60 | |
| CTS Eventim | 59,00EUR | 21:59 | +2,88 | +1,65 | 111,70 | 48,50 | 4.097.432,00 | |
| Currys PLC | 1,790EUR | 22:25 | 1,868 | 1,278 | ||||
| Dillards Inc. | 505,00EUR | 13:11 | +2,97 | +15,00 | 625,00 | 340,00 | 5.555,00 | |
| eBay | 95,45EUR | 19:31 | +1,03 | +0,98 | 102,38 | 62,27 | 125.421,30 | |
| Expedia Inc. | 196,18EUR | 21:20 | +0,26 | +0,50 | 262,35 | 139,42 | 9.220,46 | |
| Hawesko Holding SE | 20,10EUR | 16:02 | -0,25 | -0,05 | 28,90 | 18,85 | 46.089,30 | |
| Insight Enterprises Inc. | 88,00EUR | 16:46 | +1,15 | +1,00 | 125,25 | 56,50 | 1.232,00 | |
| Kering | 252,30EUR | 21:35 | +0,20 | +0,50 | 353,75 | 167,20 | 204.110,70 | |
| Liquidity Services Inc. | 30,00EUR | 22:25 | +0,65 | +0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 43,60EUR | 15:55 | +1,85 | +0,80 | 65,08 | 42,40 | 654,00 | |
| Netflix Inc. | 74,08EUR | 21:55 | -1,23 | -0,92 | 113,98 | 63,29 | 2.047.348,96 | |
| PC Connection Inc. | 58,00EUR | 22:00 | +1,75 | +1,00 | 59,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 20,26EUR | 09:43 | +2,29 | +0,45 | 21,90 | 14,80 | 1.012,75 | |
| Sixt St. | 74,20EUR | 21:06 | +0,14 | +0,10 | 99,20 | 57,85 | 241.743,60 | |
| Sixt Vz. | 62,70EUR | 21:48 | -0,80 | -0,50 | 66,70 | 49,00 | 427.175,10 | |
| Takkt | 2,495EUR | 17:37 | -1,64 | -0,040 | 7,200 | 2,255 | 21.160,10 | |
| Target Corp. | 110,00EUR | 21:47 | +0,18 | +0,20 | 113,80 | 72,48 | 6.930,00 | |
| Williams-Sonoma Inc. | 174,75EUR | 22:25 | +0,98 | +1,70 | 186,15 | 134,05 | ||
| Zooplus | 226,00EUR | 08:07 | 290,00 | 208,00 | 226,00 |