27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,60EUR | 16:18 | -3,62 | -7,75 | 238,05 | 165,88 | 9.455.462,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 22.07. | -1,60 | -0,065 | 4,300 | 2,440 | ||
| Bechtle | 30,54EUR | 16:09 | -0,46 | -0,14 | 45,16 | 24,60 | 174.108,54 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 09:30 | -5,16 | -0,230 | 10,480 | 3,700 | 27,30 | |
| Best Buy Co. Inc. | 75,38EUR | 15:48 | -1,45 | -1,10 | 76,08 | 47,21 | 22.237,10 | |
| Booking Holdings Inc. | 152,55EUR | 16:15 | -2,06 | -3,20 | 198,96 | 127,28 | 176.195,25 | |
| Cancom | 23,20EUR | 15:48 | -0,65 | -0,15 | 29,45 | 20,20 | 28.860,80 | |
| CTS Eventim | 56,60EUR | 16:12 | -0,96 | -0,55 | 105,20 | 48,50 | 1.118.019,80 | |
| Currys PLC | 1,930EUR | 14:35 | 1,950 | 1,278 | 1,93 | |||
| Dillards Inc. | 510,00EUR | 16:00 | -1,94 | -10,00 | 625,00 | 402,00 | 10.710,00 | |
| eBay | 95,17EUR | 16:08 | -1,95 | -1,89 | 103,22 | 66,54 | 57.482,68 | |
| Expedia Inc. | 227,75EUR | 16:00 | -1,51 | -3,45 | 262,35 | 150,42 | 5.238,25 | |
| Hawesko Holding SE | 18,10EUR | 15:48 | +2,26 | +0,40 | 25,00 | 16,65 | 5.954,90 | |
| Insight Enterprises Inc. | 103,00EUR | 09:30 | 125,05 | 56,50 | 309,00 | |||
| Kering | 240,00EUR | 16:08 | -4,20 | -10,50 | 353,75 | 207,20 | 44.880,00 | |
| Liquidity Services Inc. | 34,80EUR | 22.07. | -0,60 | -0,20 | 34,80 | 19,30 | ||
| Naspers Ltd. | 42,40EUR | 15:38 | -0,47 | -0,20 | 65,08 | 41,80 | 6.996,00 | |
| Netflix Inc. | 60,06EUR | 16:15 | +0,43 | +0,26 | 108,18 | 57,10 | 2.139.036,90 | |
| PC Connection Inc. | 70,50EUR | 16:13 | +0,71 | +0,50 | 71,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 22.07. | -0,67 | -0,15 | 23,60 | 14,80 | 2.975,28 | |
| Sixt St. | 69,70EUR | 16:14 | -1,63 | -1,15 | 99,20 | 57,85 | 105.804,60 | |
| Sixt Vz. | 59,50EUR | 15:53 | -2,64 | -1,60 | 65,10 | 49,00 | 279.531,00 | |
| Takkt | 2,320EUR | 15:47 | +3,57 | +0,080 | 6,200 | 2,175 | 36.876,40 | |
| Target Corp. | 116,60EUR | 16:02 | -2,33 | -2,80 | 125,60 | 72,48 | 37.078,80 | |
| Williams-Sonoma Inc. | 191,75EUR | 15:48 | -1,80 | -3,50 | 209,60 | 144,80 | 575,25 | |
| Zooplus | 206,00EUR | 08:17 | +2,88 | +6,00 | 266,00 | 206,00 |