27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 216,05EUR | 14:11 | +1,03 | +2,20 | 238,05 | 165,88 | 5.667.423,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,300EUR | 11:00 | +5,43 | +0,170 | 4,300 | 2,440 | 1.650,00 | |
| Bechtle | 32,42EUR | 14:08 | +0,37 | +0,12 | 45,16 | 24,60 | 809.527,40 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 05.06. | +1,20 | +0,060 | 10,480 | 3,700 | 3.100,00 | |
| Best Buy Co. Inc. | 62,32EUR | 13:01 | +0,78 | +0,48 | 73,17 | 47,21 | 28.293,28 | |
| Booking Holdings Inc. | 143,90EUR | 14:03 | -0,59 | -0,85 | 199,24 | 127,28 | 298.880,30 | |
| Cancom | 27,15EUR | 13:38 | +0,19 | +0,05 | 30,15 | 20,20 | 124.890,00 | |
| CTS Eventim | 52,25EUR | 14:11 | -3,78 | -2,05 | 108,10 | 48,50 | 1.628.789,25 | |
| Currys PLC | 1,750EUR | 05.06. | +0,58 | +0,010 | 1,868 | 1,278 | ||
| Dillards Inc. | 530,00EUR | 09:31 | -0,95 | -5,00 | 625,00 | 346,00 | 1.060,00 | |
| eBay | 95,22EUR | 14:08 | +0,51 | +0,48 | 102,38 | 62,27 | 84.269,70 | |
| Expedia Inc. | 200,20EUR | 14:11 | +0,37 | +0,74 | 262,35 | 139,42 | 16.416,40 | |
| Hawesko Holding SE | 20,10EUR | 14:03 | +1,01 | +0,20 | 28,90 | 18,85 | 26.029,50 | |
| Insight Enterprises Inc. | 95,50EUR | 11:56 | +0,52 | +0,50 | 125,25 | 56,50 | 1.050,50 | |
| Kering | 251,45EUR | 14:00 | +1,52 | +3,75 | 353,75 | 171,04 | 133.017,05 | |
| Liquidity Services Inc. | 30,00EUR | 05.06. | -0,62 | -0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 46,40EUR | 11:04 | 65,08 | 42,40 | 5.800,00 | |||
| Netflix Inc. | 70,95EUR | 14:10 | -0,32 | -0,23 | 113,98 | 63,29 | 828.483,15 | |
| PC Connection Inc. | 61,50EUR | 11:10 | -0,81 | -0,50 | 63,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,28EUR | 05.06. | +7,13 | +1,28 | 21,90 | 14,80 | ||
| Sixt St. | 72,25EUR | 14:11 | +2,92 | +2,05 | 99,20 | 57,85 | 233.223,00 | |
| Sixt Vz. | 61,20EUR | 14:11 | +0,16 | +0,10 | 66,70 | 49,00 | 458.082,00 | |
| Takkt | 2,435EUR | 13:12 | +0,21 | +0,005 | 7,200 | 2,255 | 17.390,77 | |
| Target Corp. | 106,00EUR | 12:35 | +0,19 | +0,20 | 113,80 | 72,48 | 22.048,00 | |
| Williams-Sonoma Inc. | 178,20EUR | 09:30 | +0,17 | +0,30 | 186,15 | 134,05 | 178,20 | |
| Zooplus | 216,00EUR | 08:16 | 290,00 | 208,00 |