26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 223,55EUR | 14:01 | +0,36 | +0,80 | 249,00 | 165,88 | 4.006.910,20 | |
| ASOS PLC | 5,140EUR | 11:21 | -0,59 | -0,030 | 5,140 | 2,440 | 102,80 | |
| Bechtle | 34,46EUR | 13:56 | -1,60 | -0,56 | 45,16 | 24,60 | 235.292,88 | |
| Best Buy Co. Inc. | 83,18EUR | 11:08 | +0,51 | +0,42 | 83,48 | 47,21 | 914,98 | |
| Booking Holdings Inc. | 143,80EUR | 13:57 | +0,10 | +0,15 | 191,68 | 127,28 | 138.910,80 | |
| Cancom | 22,30EUR | 13:49 | 29,45 | 20,20 | 139.441,90 | |||
| CTS Eventim | 54,20EUR | 13:39 | -1,18 | -0,65 | 86,15 | 48,50 | 452.353,20 | |
| Currys PLC | 1,710EUR | 22.09. | -2,87 | -0,050 | 1,950 | 1,388 | ||
| Dillards Inc. | 575,00EUR | 09:30 | -0,89 | -5,00 | 625,00 | 442,00 | 575,00 | |
| eBay | 96,05EUR | 11:27 | -0,13 | -0,12 | 103,60 | 66,54 | 7.876,10 | |
| Expedia Inc. | 246,00EUR | 09:32 | -0,16 | -0,40 | 290,30 | 158,30 | 17.712,00 | |
| Hawesko Holding SE | 15,75EUR | 12:33 | +0,97 | +0,15 | 22,90 | 15,30 | 23.325,75 | |
| Insight Enterprises Inc. | 138,00EUR | 09:30 | 144,00 | 56,50 | 138,00 | |||
| Kering | 227,70EUR | 13:18 | -2,43 | -5,65 | 353,75 | 225,85 | 82.655,10 | |
| Liquidity Services Inc. | 37,80EUR | 22.09. | 38,00 | 19,60 | ||||
| Naspers Ltd. | 38,60EUR | 13:13 | -4,50 | -1,80 | 65,08 | 37,20 | 7.797,20 | |
| Neighborhood Intelligence Inc. | 3,060EUR | 10:00 | -0,65 | -0,020 | 10,480 | 2,890 | 18,36 | |
| Netflix Inc. | 63,49EUR | 13:58 | +0,91 | +0,57 | 107,68 | 57,10 | 1.669.723,51 | |
| PC Connection Inc. | 74,00EUR | 11:46 | -0,67 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 21,74EUR | 08:01 | 24,68 | 14,80 | 21,74 | |||
| Sixt St. | 68,55EUR | 13:52 | -0,51 | -0,35 | 85,80 | 57,85 | 261.655,35 | |
| Sixt Vz. | 55,80EUR | 13:52 | -0,71 | -0,40 | 64,90 | 49,00 | 90.451,80 | |
| Takkt | 3,195EUR | 13:43 | +3,83 | +0,115 | 5,350 | 2,175 | 133.167,60 | |
| Target Corp. | 139,00EUR | 10:17 | +0,14 | +0,20 | 146,40 | 72,48 | 31.831,00 | |
| Williams-Sonoma Inc. | 196,35EUR | 22.09. | -0,25 | -0,50 | 221,10 | 144,80 | ||
| Zooplus | 214,00EUR | 10:44 | -0,93 | -2,00 | 264,00 | 206,00 | 214,00 |