27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 246,80EUR | 03.08. | +4,80 | +11,30 | 249,00 | 165,88 | 63.725.981,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,300EUR | 03.08. | +1,68 | +0,070 | 4,560 | 2,440 | 4.312,90 | |
| Bechtle | 37,02EUR | 03.08. | +2,90 | +1,04 | 45,16 | 24,60 | 1.453.997,52 | |
| Bed Bath & Beyond Inc. | 4,530EUR | 03.08. | +5,31 | +0,230 | 10,480 | 3,700 | 1.150,62 | |
| Best Buy Co. Inc. | 72,46EUR | 03.08. | -0,97 | -0,72 | 79,68 | 47,21 | 44.200,60 | |
| Booking Holdings Inc. | 167,40EUR | 03.08. | 198,64 | 127,28 | 547.230,60 | |||
| Cancom | 24,45EUR | 03.08. | +1,89 | +0,45 | 29,45 | 20,20 | 136.162,05 | |
| CTS Eventim | 58,90EUR | 03.08. | -0,43 | -0,25 | 100,90 | 48,50 | 1.172.286,70 | |
| Currys PLC | 1,920EUR | 03.08. | -0,52 | -0,010 | 1,950 | 1,278 | 3.840,00 | |
| Dillards Inc. | 530,00EUR | 03.08. | +3,92 | +20,00 | 625,00 | 402,00 | ||
| eBay | 93,36EUR | 03.08. | -5,87 | -5,80 | 103,60 | 66,54 | 197.363,04 | |
| Expedia Inc. | 260,00EUR | 03.08. | +1,27 | +3,25 | 271,95 | 155,62 | 43.420,00 | |
| Hawesko Holding SE | 17,65EUR | 03.08. | 25,00 | 16,65 | 7.413,00 | |||
| Insight Enterprises Inc. | 114,00EUR | 03.08. | +2,70 | +3,00 | 115,50 | 56,50 | 228,00 | |
| Kering | 289,10EUR | 03.08. | +0,82 | +2,35 | 353,75 | 208,05 | 238.507,50 | |
| Liquidity Services Inc. | 34,60EUR | 03.08. | +1,19 | +0,40 | 34,80 | 19,30 | 2.768,00 | |
| Naspers Ltd. | 47,40EUR | 03.08. | +3,11 | +1,40 | 65,08 | 40,60 | 7.062,60 | |
| Netflix Inc. | 63,65EUR | 03.08. | +1,96 | +1,22 | 108,18 | 57,10 | 2.957.242,65 | |
| PC Connection Inc. | 72,50EUR | 03.08. | +3,57 | +2,50 | 76,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,57EUR | 03.08. | +4,41 | +0,97 | 23,87 | 14,80 | 23.734,99 | |
| Sixt St. | 71,00EUR | 03.08. | -0,49 | -0,35 | 94,30 | 57,85 | 648.159,00 | |
| Sixt Vz. | 59,80EUR | 03.08. | -0,83 | -0,50 | 64,90 | 49,00 | 440.546,60 | |
| Takkt | 2,395EUR | 03.08. | +4,04 | +0,090 | 5,690 | 2,175 | 58.720,61 | |
| Target Corp. | 130,00EUR | 03.08. | +3,53 | +4,40 | 130,20 | 72,48 | 65.520,00 | |
| Williams-Sonoma Inc. | 204,00EUR | 03.08. | +5,06 | +10,00 | 209,60 | 144,80 | 103.224,00 | |
| Zooplus | 216,00EUR | 03.08. | +0,93 | +2,00 | 264,00 | 206,00 | 8.640,00 |