26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 235,00EUR | 15:46 | +1,67 | +3,85 | 249,00 | 165,88 | 14.970.910,00 | |
| ASOS PLC | 4,900EUR | 14:32 | +4,00 | +0,195 | 6,010 | 2,440 | 73,50 | |
| Bechtle | 33,92EUR | 15:46 | -1,85 | -0,64 | 45,16 | 24,60 | 892.977,92 | |
| Best Buy Co. Inc. | 88,50EUR | 12:48 | +1,07 | +0,94 | 91,00 | 47,21 | 57.879,00 | |
| Booking Holdings Inc. | 149,55EUR | 15:45 | -1,46 | -2,20 | 188,92 | 127,28 | 492.318,60 | |
| Cancom | 20,70EUR | 15:39 | -1,43 | -0,30 | 29,45 | 20,20 | 128.277,90 | |
| CTS Eventim | 62,20EUR | 15:46 | -2,28 | -1,45 | 86,15 | 48,40 | 576.407,40 | |
| Currys PLC | 1,720EUR | 05.11. | +0,59 | +0,010 | 1,950 | 1,388 | 3.073,64 | |
| Dillards Inc. | 555,00EUR | 15:46 | +0,91 | +5,00 | 645,00 | 438,00 | ||
| eBay | 110,24EUR | 13:52 | +0,86 | +0,94 | 113,64 | 66,54 | 70.222,88 | |
| Expedia Inc. | 240,65EUR | 15:45 | -0,58 | -1,40 | 290,30 | 158,30 | 45.482,85 | |
| Hawesko Holding SE | 14,15EUR | 15:10 | 21,60 | 13,70 | 32.615,75 | |||
| Insight Enterprises Inc. | 136,00EUR | 12:20 | +5,97 | +8,00 | 160,00 | 56,50 | 544,00 | |
| Kering | 184,26EUR | 15:40 | -1,56 | -2,94 | 324,75 | 173,82 | 76.283,64 | |
| Liquidity Services Inc. | 40,80EUR | 05.11. | +1,01 | +0,40 | 40,80 | 19,60 | ||
| Naspers Ltd. | 41,00EUR | 10:32 | -2,88 | -1,20 | 64,50 | 35,60 | 10.250,00 | |
| Neighborhood Intelligence Inc. | 1,495EUR | 15:48 | +1,36 | +0,020 | 6,514 | 1,250 | 4.487,99 | |
| Netflix Inc. | 57,21EUR | 15:49 | -1,62 | -0,94 | 100,68 | 55,12 | 2.320.895,28 | |
| PC Connection Inc. | 71,00EUR | 15:50 | +1,43 | +1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,00EUR | 13:22 | -2,73 | -0,77 | 28,44 | 14,80 | 12.393,00 | |
| Sixt St. | 75,45EUR | 15:45 | +0,40 | +0,30 | 78,40 | 57,85 | 311.231,25 | |
| Sixt Vz. | 59,00EUR | 15:36 | +0,51 | +0,30 | 64,90 | 49,00 | 195.821,00 | |
| Takkt | 2,190EUR | 15:45 | -1,82 | -0,040 | 4,310 | 2,155 | 48.420,90 | |
| Target Corp. | 138,80EUR | 14:48 | 148,00 | 72,48 | 5.552,00 | |||
| Williams-Sonoma Inc. | 231,00EUR | 05.11. | 243,30 | 144,80 | 3.696,00 | |||
| Zooplus | 208,00EUR | 08:16 | 260,00 | 206,00 |