26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,10EUR | 09:56 | +0,40 | +0,90 | 249,00 | 165,88 | 3.242.951,10 | |
| ASOS PLC | 5,800EUR | 02.10. | +1,03 | +0,060 | 6,010 | 2,440 | 174,00 | |
| Bechtle | 34,16EUR | 09:56 | -0,76 | -0,26 | 45,16 | 24,60 | 245.302,96 | |
| Best Buy Co. Inc. | 78,16EUR | 08:02 | +0,26 | +0,20 | 84,60 | 47,21 | 3.439,04 | |
| Booking Holdings Inc. | 141,80EUR | 09:48 | +0,11 | +0,15 | 190,00 | 127,28 | 322.453,20 | |
| Cancom | 22,55EUR | 09:03 | 29,45 | 20,20 | 35.944,70 | |||
| CTS Eventim | 56,25EUR | 09:40 | +1,82 | +1,00 | 86,15 | 48,40 | 295.312,50 | |
| Currys PLC | 1,730EUR | 02.10. | +0,58 | +0,010 | 1,950 | 1,388 | 256,04 | |
| Dillards Inc. | 600,00EUR | 02.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 94,40EUR | 09:04 | -0,20 | -0,19 | 103,60 | 66,54 | 26.148,80 | |
| Expedia Inc. | 237,45EUR | 08:06 | +0,17 | +0,40 | 290,30 | 158,30 | 237,45 | |
| Hawesko Holding SE | 15,00EUR | 09:15 | +0,34 | +0,05 | 22,60 | 14,80 | 31.500,00 | |
| Insight Enterprises Inc. | 142,00EUR | 02.10. | 144,00 | 56,50 | ||||
| Kering | 208,40EUR | 09:51 | -1,40 | -2,95 | 353,75 | 207,40 | 21.048,40 | |
| Liquidity Services Inc. | 39,00EUR | 02.10. | 39,00 | 19,60 | 4.953,00 | |||
| Naspers Ltd. | 37,20EUR | 09:09 | +0,54 | +0,20 | 65,08 | 37,00 | 68.076,00 | |
| Neighborhood Intelligence Inc. | 2,510EUR | 02.10. | -0,41 | -0,010 | 10,480 | 2,490 | 188,25 | |
| Netflix Inc. | 60,04EUR | 09:53 | +0,72 | +0,43 | 107,68 | 57,10 | 490.286,64 | |
| PC Connection Inc. | 80,00EUR | 09:41 | -0,62 | -0,50 | 82,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 02.10. | +1,01 | +0,24 | 24,68 | 14,80 | ||
| Sixt St. | 69,00EUR | 09:30 | +0,29 | +0,20 | 82,70 | 57,85 | 32.016,00 | |
| Sixt Vz. | 55,70EUR | 09:44 | 64,90 | 49,00 | 51.355,40 | |||
| Takkt | 2,995EUR | 09:21 | -0,17 | -0,005 | 5,350 | 2,175 | 32.681,44 | |
| Target Corp. | 138,40EUR | 09:39 | +0,29 | +0,40 | 146,40 | 72,48 | 16.884,80 | |
| Williams-Sonoma Inc. | 210,60EUR | 02.10. | -0,15 | -0,30 | 221,10 | 144,80 | 421,20 | |
| Zooplus | 212,00EUR | 09:10 | -1,89 | -4,00 | 264,00 | 206,00 | 1.272,00 |