27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 210,40EUR | 17:39 | +3,29 | +6,70 | 224,80 | 145,62 | 20.359.987,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,520EUR | 11:03 | +0,82 | +0,020 | 4,300 | 2,440 | 476,28 | |
| Bechtle | 30,58EUR | 17:39 | +1,81 | +0,54 | 45,16 | 24,60 | 1.064.765,02 | |
| Bed Bath & Beyond Inc. | 4,130EUR | 17:00 | +5,63 | +0,220 | 10,480 | 3,323 | 16.520,00 | |
| Best Buy Co. Inc. | 52,40EUR | 17:39 | +1,28 | +0,66 | 73,17 | 51,00 | 45.168,80 | |
| Booking Holdings Inc. | 153,95EUR | 17:38 | +2,06 | +3,10 | 199,24 | 127,28 | 460.156,55 | |
| Cancom | 25,45EUR | 16:53 | +1,39 | +0,35 | 31,45 | 20,20 | 116.408,30 | |
| CTS Eventim | 55,45EUR | 17:36 | +1,01 | +0,55 | 113,80 | 48,50 | 3.173.625,30 | |
| Currys PLC | 1,580EUR | 11:05 | +1,94 | +0,030 | 1,868 | 1,104 | 66,36 | |
| Dillards Inc. | 496,00EUR | 13.04. | +0,99 | +5,00 | 625,00 | 276,00 | 4.464,00 | |
| eBay | 83,98EUR | 16:01 | +1,93 | +1,60 | 87,00 | 56,69 | 41.906,02 | |
| Expedia Inc. | 210,80EUR | 17:03 | +4,05 | +8,25 | 262,35 | 128,50 | 41.106,00 | |
| Hawesko Holding SE | 20,20EUR | 17:04 | +0,50 | +0,10 | 28,90 | 18,85 | 20.099,00 | |
| Insight Enterprises Inc. | 63,00EUR | 15:28 | 125,25 | 56,56 | 10.206,00 | |||
| Kering | 274,00EUR | 17:38 | +0,55 | +1,50 | 353,75 | 159,88 | 171.250,00 | |
| Liquidity Services Inc. | 27,60EUR | 13.04. | 29,60 | 19,30 | 5.961,60 | |||
| Naspers Ltd. | 46,80EUR | 12:44 | +2,62 | +1,20 | 65,08 | 41,20 | 468,00 | |
| Netflix Inc. | 89,49EUR | 17:37 | +2,07 | +1,81 | 113,98 | 63,29 | 2.147.312,55 | |
| PC Connection Inc. | 54,00EUR | 17:24 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 20,65EUR | 13.04. | -1,51 | -0,31 | 21,90 | 13,70 | 309,68 | |
| Sixt St. | 74,05EUR | 17:38 | +1,81 | +1,30 | 99,20 | 57,85 | 2.583.234,25 | |
| Sixt Vz. | 62,80EUR | 17:29 | +2,28 | +1,40 | 66,70 | 49,00 | 1.293.491,60 | |
| Takkt | 2,695EUR | 17:11 | +3,13 | +0,080 | 8,260 | 2,255 | 50.563,59 | |
| Target Corp. | 100,20EUR | 17:34 | +0,40 | +0,40 | 106,75 | 72,48 | 56.412,60 | |
| Williams-Sonoma Inc. | 164,70EUR | 16:02 | +0,52 | +0,85 | 186,15 | 120,15 | 3.952,80 | |
| Zooplus | 220,00EUR | 08:05 | 290,00 | 208,00 | 220,00 |