27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 218,65EUR | 17:38 | +1,60 | +3,45 | 238,05 | 165,88 | 7.616.891,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,125EUR | 16:18 | +9,30 | +0,265 | 4,300 | 2,440 | 6.012,50 | |
| Bechtle | 33,10EUR | 17:35 | +1,35 | +0,44 | 45,16 | 24,60 | 902.405,30 | |
| Bed Bath & Beyond Inc. | 5,360EUR | 16:01 | +2,64 | +0,140 | 10,480 | 3,700 | 536,00 | |
| Best Buy Co. Inc. | 61,02EUR | 17:05 | -1,14 | -0,70 | 73,17 | 47,21 | 69.257,70 | |
| Booking Holdings Inc. | 147,40EUR | 17:31 | +2,99 | +4,25 | 199,24 | 127,28 | 223.900,60 | |
| Cancom | 27,70EUR | 16:39 | +2,23 | +0,60 | 31,45 | 20,20 | 73.238,80 | |
| CTS Eventim | 56,45EUR | 17:36 | +0,81 | +0,45 | 110,10 | 48,50 | 688.520,65 | |
| Currys PLC | 1,750EUR | 03.06. | +0,59 | +0,010 | 1,868 | 1,278 | 250,25 | |
| Dillards Inc. | 535,00EUR | 08:10 | +0,95 | +5,00 | 625,00 | 346,00 | 4.815,00 | |
| eBay | 94,20EUR | 16:53 | +0,66 | +0,62 | 102,38 | 62,27 | 67.258,80 | |
| Expedia Inc. | 199,64EUR | 16:00 | +1,38 | +2,68 | 262,35 | 139,42 | 7.187,04 | |
| Hawesko Holding SE | 20,30EUR | 17:20 | +0,25 | +0,05 | 28,90 | 18,85 | 15.143,80 | |
| Insight Enterprises Inc. | 99,50EUR | 16:23 | +3,03 | +3,00 | 125,25 | 56,50 | 20.497,00 | |
| Kering | 247,70EUR | 17:15 | +2,26 | +5,50 | 353,75 | 171,04 | 51.521,60 | |
| Liquidity Services Inc. | 30,00EUR | 03.06. | +3,23 | +1,00 | 31,20 | 19,30 | ||
| Naspers Ltd. | 46,40EUR | 16:00 | -2,13 | -1,00 | 65,08 | 42,40 | 17.260,80 | |
| Netflix Inc. | 70,78EUR | 17:36 | +0,78 | +0,55 | 113,98 | 63,29 | 1.410.716,18 | |
| PC Connection Inc. | 60,50EUR | 17:32 | +0,83 | +0,50 | 62,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,28EUR | 17:33 | -3,00 | -0,58 | 21,90 | 14,80 | 19,28 | |
| Sixt St. | 72,30EUR | 17:23 | -1,83 | -1,35 | 99,20 | 57,85 | 183.931,20 | |
| Sixt Vz. | 60,90EUR | 17:29 | -0,33 | -0,20 | 66,70 | 49,00 | 267.777,30 | |
| Takkt | 2,515EUR | 16:23 | +3,55 | +0,085 | 7,200 | 2,255 | 8.224,05 | |
| Target Corp. | 108,20EUR | 16:05 | -0,19 | -0,20 | 113,80 | 72,48 | 9.088,80 | |
| Williams-Sonoma Inc. | 173,35EUR | 03.06. | +0,17 | +0,30 | 186,15 | 134,05 | ||
| Zooplus | 216,00EUR | 11:49 | 290,00 | 208,00 | 1.080,00 |