27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,25EUR | 19:57 | -1,30 | -3,05 | 238,05 | 165,88 | 10.247.566,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,200EUR | 16:22 | +4,65 | +0,140 | 4,300 | 2,440 | 4.982,40 | |
| Bechtle | 33,26EUR | 19:54 | +6,42 | +2,00 | 45,16 | 24,60 | 3.007.269,42 | |
| Bed Bath & Beyond Inc. | 5,440EUR | 18:54 | -1,10 | -0,060 | 10,480 | 3,700 | 233,92 | |
| Best Buy Co. Inc. | 64,60EUR | 15:59 | +3,04 | +1,94 | 73,17 | 47,21 | 75.194,40 | |
| Booking Holdings Inc. | 145,35EUR | 19:57 | -0,41 | -0,60 | 199,24 | 127,28 | 527.620,50 | |
| Cancom | 28,45EUR | 19:59 | +3,85 | +1,05 | 31,45 | 20,20 | 565.870,50 | |
| CTS Eventim | 62,10EUR | 20:00 | +4,83 | +2,85 | 111,70 | 48,50 | 4.377.677,40 | |
| Currys PLC | 1,750EUR | 15:59 | -1,71 | -0,030 | 1,868 | 1,278 | 1.372,00 | |
| Dillards Inc. | 498,00EUR | 19:44 | -4,23 | -22,00 | 625,00 | 340,00 | 1.494,00 | |
| eBay | 93,83EUR | 17:53 | -3,12 | -2,99 | 102,38 | 62,27 | 70.560,16 | |
| Expedia Inc. | 196,20EUR | 14:09 | -0,37 | -0,72 | 262,35 | 139,42 | 18.050,40 | |
| Hawesko Holding SE | 20,10EUR | 17:29 | +1,26 | +0,25 | 28,90 | 18,85 | 22.371,30 | |
| Insight Enterprises Inc. | 88,00EUR | 28.05. | +4,55 | +4,00 | 125,25 | 56,50 | 1.232,00 | |
| Kering | 253,40EUR | 19:56 | +0,96 | +2,40 | 353,75 | 167,20 | 262.015,60 | |
| Liquidity Services Inc. | 30,00EUR | 28.05. | -1,29 | -0,40 | 31,20 | 19,30 | ||
| Naspers Ltd. | 44,80EUR | 16:03 | +0,91 | +0,40 | 65,08 | 42,40 | 8.288,00 | |
| Netflix Inc. | 73,72EUR | 19:56 | -0,50 | -0,37 | 113,98 | 63,29 | 1.875.510,52 | |
| PC Connection Inc. | 59,00EUR | 19:57 | +1,72 | +1,00 | 59,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 20,83EUR | 12:48 | +2,68 | +0,54 | 21,90 | 14,80 | 395,68 | |
| Sixt St. | 76,90EUR | 19:23 | +2,49 | +1,85 | 99,20 | 57,85 | 1.181.953,00 | |
| Sixt Vz. | 63,60EUR | 19:35 | +2,09 | +1,30 | 66,70 | 49,00 | 1.195.870,80 | |
| Takkt | 2,505EUR | 19:20 | +1,46 | +0,035 | 7,200 | 2,255 | 21.224,86 | |
| Target Corp. | 108,00EUR | 19:17 | -2,00 | -2,20 | 113,80 | 72,48 | 16.092,00 | |
| Williams-Sonoma Inc. | 175,95EUR | 09:31 | -0,23 | -0,40 | 186,15 | 134,05 | 175,95 | |
| Zooplus | 226,00EUR | 18:18 | -0,89 | -2,00 | 290,00 | 208,00 | 80.230,00 |