27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,75EUR | 20:09 | +0,66 | +1,40 | 238,05 | 165,88 | 11.333.238,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,825EUR | 15:33 | +6,33 | +0,230 | 4,300 | 2,440 | 5.844,60 | |
| Bechtle | 31,32EUR | 20:00 | -1,63 | -0,52 | 45,16 | 24,60 | 826.002,36 | |
| Bed Bath & Beyond Inc. | 5,200EUR | 01.07. | -5,17 | -0,280 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 67,58EUR | 19:05 | +0,33 | +0,22 | 73,17 | 47,21 | 101.843,06 | |
| Booking Holdings Inc. | 159,55EUR | 19:49 | -0,78 | -1,25 | 199,24 | 127,28 | 479.607,30 | |
| Cancom | 24,50EUR | 18:54 | +2,94 | +0,70 | 29,45 | 20,20 | 195.363,00 | |
| CTS Eventim | 57,00EUR | 19:54 | +5,98 | +3,20 | 107,00 | 48,50 | 3.556.116,00 | |
| Currys PLC | 1,850EUR | 16:42 | -2,12 | -0,040 | 1,940 | 1,278 | 15.168,15 | |
| Dillards Inc. | 468,00EUR | 01.07. | +0,85 | +4,00 | 625,00 | 364,00 | 468,00 | |
| eBay | 100,02EUR | 19:58 | +3,38 | +3,29 | 102,38 | 63,99 | 47.409,48 | |
| Expedia Inc. | 232,45EUR | 19:53 | -0,22 | -0,50 | 262,35 | 148,98 | 34.867,50 | |
| Hawesko Holding SE | 17,20EUR | 17:23 | +0,29 | +0,05 | 25,00 | 16,65 | 18.885,60 | |
| Insight Enterprises Inc. | 108,00EUR | 01.07. | -7,14 | -7,50 | 125,25 | 56,50 | 1.296,00 | |
| Kering | 252,05EUR | 18:31 | +2,34 | +5,75 | 353,75 | 190,50 | 116.447,10 | |
| Liquidity Services Inc. | 34,40EUR | 01.07. | -1,18 | -0,40 | 34,60 | 19,30 | ||
| Naspers Ltd. | 42,80EUR | 19:49 | -3,60 | -1,60 | 65,08 | 42,20 | 31.072,80 | |
| Netflix Inc. | 68,50EUR | 20:05 | +5,37 | +3,49 | 110,90 | 62,36 | 2.411.405,50 | |
| PC Connection Inc. | 63,00EUR | 20:04 | -1,56 | -1,00 | 65,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 18,72EUR | 17:18 | -0,84 | -0,15 | 21,90 | 14,80 | 1.890,92 | |
| Sixt St. | 65,50EUR | 20:05 | +0,31 | +0,20 | 99,20 | 57,85 | 804.667,50 | |
| Sixt Vz. | 56,80EUR | 19:48 | +1,26 | +0,70 | 66,70 | 49,00 | 404.756,80 | |
| Takkt | 2,300EUR | 18:56 | +3,61 | +0,080 | 6,600 | 2,220 | 8.728,50 | |
| Target Corp. | 114,00EUR | 17:42 | -0,53 | -0,60 | 125,00 | 72,48 | 12.768,00 | |
| Williams-Sonoma Inc. | 199,15EUR | 08:50 | -2,00 | -4,00 | 209,60 | 140,00 | 1.991,50 | |
| Zooplus | 218,00EUR | 08:16 | 280,00 | 208,00 |