26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,15EUR | 21:59 | -0,16 | -0,35 | 249,00 | 165,88 | 8.265.260,10 | |
| ASOS PLC | 4,975EUR | 17:24 | -0,10 | -0,005 | 5,040 | 2,440 | 15.004,60 | |
| Bechtle | 35,48EUR | 20:37 | -1,34 | -0,48 | 45,16 | 24,60 | 1.204.723,40 | |
| Best Buy Co. Inc. | 76,04EUR | 17:44 | -0,34 | -0,26 | 79,68 | 47,21 | 29.655,60 | |
| Booking Holdings Inc. | 154,90EUR | 21:52 | -6,60 | -10,95 | 191,68 | 127,28 | 661.577,90 | |
| Cancom | 22,10EUR | 21:58 | -1,58 | -0,35 | 29,45 | 20,20 | 141.837,80 | |
| CTS Eventim | 56,75EUR | 21:56 | -1,57 | -0,90 | 89,65 | 48,50 | 643.034,25 | |
| Currys PLC | 1,790EUR | 07.09. | -2,22 | -0,040 | 1,950 | 1,388 | ||
| Dillards Inc. | 565,00EUR | 15:56 | 625,00 | 442,00 | 23.165,00 | |||
| eBay | 87,47EUR | 18:37 | +1,05 | +0,93 | 103,60 | 66,54 | 17.144,12 | |
| Expedia Inc. | 235,85EUR | 21:01 | -7,47 | -19,00 | 290,30 | 158,30 | 28.302,00 | |
| Hawesko Holding SE | 16,25EUR | 15:15 | 23,30 | 16,05 | 6.028,75 | |||
| Insight Enterprises Inc. | 138,00EUR | 09:30 | -1,46 | -2,00 | 138,00 | 56,50 | 138,00 | |
| Kering | 244,90EUR | 17:54 | +1,00 | +2,40 | 353,75 | 225,85 | 164.083,00 | |
| Liquidity Services Inc. | 35,60EUR | 16:06 | 37,60 | 19,60 | 8.900,00 | |||
| Naspers Ltd. | 40,00EUR | 19:29 | -0,50 | -0,20 | 65,08 | 39,60 | 12.280,00 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 19:49 | -1,50 | -0,050 | 10,480 | 3,120 | 192,09 | |
| Netflix Inc. | 66,05EUR | 21:59 | -2,25 | -1,52 | 108,18 | 57,10 | 2.175.026,50 | |
| PC Connection Inc. | 71,00EUR | 22:00 | +3,65 | +2,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 07.09. | -1,75 | -0,41 | 24,68 | 14,80 | 354,97 | |
| Sixt St. | 70,35EUR | 21:51 | -1,96 | -1,40 | 86,80 | 57,85 | 245.591,85 | |
| Sixt Vz. | 58,70EUR | 21:53 | -2,68 | -1,60 | 64,90 | 49,00 | 377.969,30 | |
| Takkt | 3,155EUR | 19:19 | 5,350 | 2,175 | 60.910,43 | |||
| Target Corp. | 140,40EUR | 19:04 | -0,85 | -1,20 | 146,40 | 72,48 | 78.483,60 | |
| Williams-Sonoma Inc. | 196,70EUR | 17:40 | +0,80 | +1,55 | 221,10 | 144,80 | 8.654,80 | |
| Zooplus | 216,00EUR | 08:16 | 264,00 | 206,00 |