27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,95EUR | 15:08 | +0,87 | +1,85 | 238,05 | 165,88 | 4.780.070,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,660EUR | 14:49 | -3,11 | -0,115 | 4,300 | 2,440 | 20.971,80 | |
| Bechtle | 32,72EUR | 15:00 | +3,81 | +1,20 | 45,16 | 24,60 | 1.125.698,88 | |
| Bed Bath & Beyond Inc. | 5,020EUR | 10:35 | -0,39 | -0,020 | 10,480 | 3,700 | 5.461,76 | |
| Best Buy Co. Inc. | 68,66EUR | 14:17 | -0,18 | -0,12 | 73,17 | 47,21 | 11.672,20 | |
| Booking Holdings Inc. | 161,70EUR | 15:02 | +0,72 | +1,15 | 199,24 | 127,28 | 353.637,90 | |
| Cancom | 23,85EUR | 14:31 | -1,03 | -0,25 | 29,45 | 20,20 | 60.698,25 | |
| CTS Eventim | 58,15EUR | 14:59 | +1,93 | +1,10 | 107,00 | 48,50 | 1.449.621,35 | |
| Currys PLC | 1,850EUR | 03.07. | 1,940 | 1,278 | ||||
| Dillards Inc. | 474,00EUR | 09:30 | +0,42 | +2,00 | 625,00 | 374,00 | 474,00 | |
| eBay | 100,32EUR | 12:41 | +0,71 | +0,70 | 102,38 | 64,16 | 91.692,48 | |
| Expedia Inc. | 236,30EUR | 12:08 | +0,04 | +0,10 | 262,35 | 149,62 | 236,30 | |
| Hawesko Holding SE | 17,45EUR | 13:54 | +0,88 | +0,15 | 25,00 | 16,65 | 9.614,95 | |
| Insight Enterprises Inc. | 99,00EUR | 09:30 | +0,51 | +0,50 | 125,25 | 56,50 | 99,00 | |
| Kering | 249,00EUR | 14:10 | -0,24 | -0,60 | 353,75 | 190,50 | 82.668,00 | |
| Liquidity Services Inc. | 34,40EUR | 03.07. | +0,60 | +0,20 | 34,60 | 19,30 | ||
| Naspers Ltd. | 44,00EUR | 11:15 | +2,37 | +1,00 | 65,08 | 42,00 | 24.200,00 | |
| Netflix Inc. | 67,32EUR | 15:05 | -0,80 | -0,54 | 110,42 | 62,36 | 1.205.701,20 | |
| PC Connection Inc. | 62,00EUR | 14:18 | +1,64 | +1,00 | 65,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,76EUR | 03.07. | +1,24 | +0,24 | 21,90 | 14,80 | 118,55 | |
| Sixt St. | 68,05EUR | 14:58 | +2,79 | +1,85 | 99,20 | 57,85 | 350.457,50 | |
| Sixt Vz. | 58,70EUR | 15:06 | +2,45 | +1,40 | 66,70 | 49,00 | 323.026,10 | |
| Takkt | 2,250EUR | 13:59 | -1,75 | -0,040 | 6,580 | 2,220 | 11.954,25 | |
| Target Corp. | 114,80EUR | 14:03 | +0,35 | +0,40 | 125,00 | 72,48 | 8.265,60 | |
| Williams-Sonoma Inc. | 198,75EUR | 09:31 | +0,15 | +0,30 | 209,60 | 140,00 | 198,75 | |
| Zooplus | 220,00EUR | 08:14 | 280,00 | 208,00 | 220,00 |