26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,35EUR | 21:56 | +2,16 | +4,75 | 249,00 | 165,88 | 10.710.469,00 | |
| ASOS PLC | 5,020EUR | 02.11. | -0,80 | -0,040 | 6,010 | 2,440 | 4.211,78 | |
| Bechtle | 33,38EUR | 21:47 | -1,82 | -0,62 | 45,16 | 24,60 | 546.063,42 | |
| Best Buy Co. Inc. | 84,28EUR | 16:00 | -2,27 | -1,94 | 90,36 | 47,21 | 38.263,12 | |
| Booking Holdings Inc. | 137,15EUR | 21:58 | -0,55 | -0,75 | 188,92 | 127,28 | 351.378,30 | |
| Cancom | 20,95EUR | 21:10 | -2,35 | -0,50 | 29,45 | 20,20 | 225.715,30 | |
| CTS Eventim | 60,85EUR | 21:58 | -5,39 | -3,45 | 86,15 | 48,40 | 2.188.105,15 | |
| Currys PLC | 1,730EUR | 02.11. | -1,18 | -0,020 | 1,950 | 1,388 | 626,26 | |
| Dillards Inc. | 540,00EUR | 22:00 | -6,90 | -40,00 | 645,00 | 438,00 | ||
| eBay | 105,52EUR | 16:06 | -1,99 | -2,14 | 112,88 | 66,54 | 26.591,04 | |
| Expedia Inc. | 255,60EUR | 21:56 | -4,43 | -11,80 | 290,30 | 158,30 | 56.232,00 | |
| Hawesko Holding SE | 14,40EUR | 20:15 | +2,50 | +0,35 | 22,20 | 13,70 | 29.851,20 | |
| Insight Enterprises Inc. | 149,00EUR | 19:22 | 160,00 | 56,50 | 3.278,00 | |||
| Kering | 179,90EUR | 20:53 | +0,29 | +0,52 | 324,75 | 173,82 | 280.823,90 | |
| Liquidity Services Inc. | 39,20EUR | 02.11. | -0,51 | -0,20 | 40,00 | 19,60 | ||
| Naspers Ltd. | 37,20EUR | 10:17 | +2,72 | +1,00 | 64,50 | 35,60 | 1.004,40 | |
| Neighborhood Intelligence Inc. | 1,565EUR | 02.11. | -0,33 | -0,005 | 6,600 | 1,250 | 4.702,83 | |
| Netflix Inc. | 56,71EUR | 21:59 | +1,51 | +0,84 | 100,68 | 55,12 | 1.853.906,61 | |
| PC Connection Inc. | 77,00EUR | 22:00 | +1,32 | +1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 26,80EUR | 02.11. | -0,63 | -0,17 | 27,70 | 14,80 | 3.376,17 | |
| Sixt St. | 76,20EUR | 21:46 | -0,46 | -0,35 | 78,40 | 57,85 | 487.375,20 | |
| Sixt Vz. | 60,30EUR | 21:18 | 64,90 | 49,00 | 210.929,40 | |||
| Takkt | 2,295EUR | 19:14 | -5,37 | -0,130 | 4,550 | 2,175 | 51.775,20 | |
| Target Corp. | 138,20EUR | 16:55 | -2,69 | -3,80 | 146,40 | 72,48 | 36.070,20 | |
| Williams-Sonoma Inc. | 233,50EUR | 02.11. | -2,21 | -5,10 | 233,50 | 144,80 | 7.939,00 | |
| Zooplus | 208,00EUR | 08:04 | 260,00 | 206,00 | 208,00 |