27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 212,10EUR | 20:18 | -0,07 | -0,15 | 238,05 | 165,88 | 9.021.885,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,210EUR | 15:41 | -1,53 | -0,050 | 4,300 | 2,440 | 4.346,34 | |
| Bechtle | 31,44EUR | 20:03 | +0,51 | +0,16 | 45,16 | 24,60 | 812.283,84 | |
| Bed Bath & Beyond Inc. | 5,260EUR | 16:49 | 10,480 | 3,700 | 10,52 | |||
| Best Buy Co. Inc. | 66,52EUR | 14:17 | -1,56 | -1,04 | 73,17 | 47,21 | 332,60 | |
| Booking Holdings Inc. | 151,45EUR | 20:10 | +0,56 | +0,85 | 199,24 | 127,28 | 1.135.117,75 | |
| Cancom | 26,25EUR | 19:17 | +0,19 | +0,05 | 29,45 | 20,20 | 216.352,50 | |
| CTS Eventim | 54,75EUR | 19:52 | +2,73 | +1,45 | 107,00 | 48,50 | 824.973,00 | |
| Currys PLC | 1,800EUR | 16:00 | +4,02 | +0,070 | 1,868 | 1,278 | 1.386,00 | |
| Dillards Inc. | 486,00EUR | 17:26 | -1,65 | -8,00 | 625,00 | 346,00 | 486,00 | |
| eBay | 96,03EUR | 19:40 | +1,49 | +1,40 | 102,38 | 62,27 | 190.811,61 | |
| Expedia Inc. | 210,20EUR | 18:45 | +3,72 | +7,60 | 262,35 | 139,42 | 7.357,00 | |
| Hawesko Holding SE | 18,75EUR | 17:48 | +1,08 | +0,20 | 26,20 | 18,50 | 44.081,25 | |
| Insight Enterprises Inc. | 94,00EUR | 18:48 | -1,05 | -1,00 | 125,25 | 56,50 | 12.596,00 | |
| Kering | 261,45EUR | 20:16 | -0,74 | -1,95 | 353,75 | 172,84 | 149.810,85 | |
| Liquidity Services Inc. | 32,00EUR | 15.06. | -1,23 | -0,40 | 32,00 | 19,30 | ||
| Naspers Ltd. | 46,00EUR | 17:23 | 65,08 | 42,40 | 10.120,00 | |||
| Netflix Inc. | 67,14EUR | 20:20 | -4,78 | -3,37 | 113,98 | 63,29 | 2.500.092,18 | |
| PC Connection Inc. | 61,00EUR | 19:52 | +0,83 | +0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 15.06. | -2,34 | -0,45 | 21,90 | 14,80 | ||
| Sixt St. | 74,45EUR | 19:36 | -0,47 | -0,35 | 99,20 | 57,85 | 777.853,60 | |
| Sixt Vz. | 62,10EUR | 20:16 | -0,32 | -0,20 | 66,70 | 49,00 | 1.222.190,10 | |
| Takkt | 2,355EUR | 16:18 | +0,22 | +0,005 | 6,990 | 2,255 | 4.104,77 | |
| Target Corp. | 115,80EUR | 18:15 | 118,40 | 72,48 | 34.276,80 | |||
| Williams-Sonoma Inc. | 192,25EUR | 09:30 | +1,85 | +3,55 | 198,00 | 134,90 | 192,25 | |
| Zooplus | 220,00EUR | 08:07 | 280,00 | 208,00 | 220,00 |