27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,45EUR | 21:58 | -2,56 | -5,40 | 238,05 | 165,88 | 12.324.445,65 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,215EUR | 20:00 | -4,08 | -0,135 | 4,300 | 2,440 | 3.240,72 | |
| Bechtle | 31,00EUR | 21:59 | -1,59 | -0,50 | 45,16 | 24,60 | 893.296,00 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 14:31 | -4,42 | -0,220 | 10,480 | 3,700 | 2.450,00 | |
| Best Buy Co. Inc. | 65,82EUR | 20:37 | +0,80 | +0,52 | 73,17 | 47,21 | 74.639,88 | |
| Booking Holdings Inc. | 139,80EUR | 21:13 | -2,01 | -2,85 | 199,24 | 127,28 | 288.687,00 | |
| Cancom | 26,00EUR | 21:02 | -2,82 | -0,75 | 30,15 | 20,20 | 144.170,00 | |
| CTS Eventim | 50,10EUR | 21:57 | -1,96 | -1,00 | 107,70 | 48,50 | 919.034,40 | |
| Currys PLC | 1,730EUR | 11:01 | 1,868 | 1,278 | 1,73 | |||
| Dillards Inc. | 520,00EUR | 09:30 | -3,81 | -20,00 | 625,00 | 346,00 | 1.040,00 | |
| eBay | 93,95EUR | 17:29 | -1,66 | -1,55 | 102,38 | 62,27 | 114.525,05 | |
| Expedia Inc. | 192,92EUR | 18:11 | -5,22 | -10,42 | 262,35 | 139,42 | 22.764,56 | |
| Hawesko Holding SE | 19,90EUR | 21:47 | -1,76 | -0,35 | 28,50 | 18,85 | 64.893,90 | |
| Insight Enterprises Inc. | 97,50EUR | 16:31 | -1,06 | -1,00 | 125,25 | 56,50 | 9.750,00 | |
| Kering | 254,80EUR | 20:36 | -0,92 | -2,35 | 353,75 | 171,04 | 105.232,40 | |
| Liquidity Services Inc. | 32,00EUR | 22:25 | +0,62 | +0,20 | 32,00 | 19,30 | ||
| Naspers Ltd. | 46,00EUR | 14:22 | -0,86 | -0,40 | 65,08 | 42,40 | 23.046,00 | |
| Netflix Inc. | 71,13EUR | 21:59 | +0,30 | +0,21 | 113,98 | 63,29 | 2.222.599,11 | |
| PC Connection Inc. | 63,50EUR | 22:02 | +1,60 | +1,00 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,76EUR | 15:36 | +2,80 | +0,52 | 21,90 | 14,80 | 59,29 | |
| Sixt St. | 73,30EUR | 21:50 | +0,41 | +0,30 | 99,20 | 57,85 | 1.096.787,90 | |
| Sixt Vz. | 61,20EUR | 21:40 | +0,17 | +0,10 | 66,70 | 49,00 | 365.547,60 | |
| Takkt | 2,275EUR | 21:04 | 7,200 | 2,255 | 19.567,27 | |||
| Target Corp. | 110,00EUR | 19:21 | +1,10 | +1,20 | 113,80 | 72,48 | 54.230,00 | |
| Williams-Sonoma Inc. | 183,30EUR | 09:31 | -2,85 | -5,25 | 186,15 | 134,05 | 183,30 | |
| Zooplus | 216,00EUR | 12:36 | 290,00 | 208,00 | 14.256,00 |