28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 205,05EUR | 15.01. | +0,96 | +1,95 | 233,65 | 142,10 | 20.013.290,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,572EUR | 15.01. | +4,67 | +0,156 | 5,250 | 2,478 | 14.566,62 | |
| Bechtle | 43,68EUR | 15.01. | -0,59 | -0,26 | 45,16 | 30,18 | 413.212,80 | |
| Bed Bath & Beyond Inc. | 6,230EUR | 15.01. | +6,09 | +0,354 | 10,480 | 3,268 | 3.613,40 | |
| Best Buy Co. Inc. | 57,62EUR | 15.01. | +2,52 | +1,44 | 88,25 | 48,75 | 74.617,90 | |
| Booking Holdings Inc. | 4.475,00EUR | 15.01. | +0,43 | +19,00 | 5.048,00 | 3.551,00 | 895.000,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 28,50EUR | 15.01. | +0,36 | +0,10 | 31,45 | 20,45 | 120.897,00 | |
| CTS Eventim | 76,40EUR | 15.01. | -0,46 | -0,35 | 113,80 | 74,80 | 951.103,60 | |
| Currys PLC | 1,466EUR | 15.01. | 1,682 | 1,016 | ||||
| Dillards Inc. | 580,00EUR | 15.01. | +2,70 | +15,00 | 625,00 | 276,00 | 1.160,00 | |
| eBay | 82,29EUR | 15.01. | +1,84 | +1,49 | 87,00 | 49,50 | 146.393,91 | |
| Expedia Inc. | 254,50EUR | 15.01. | +1,61 | +4,00 | 262,35 | 119,10 | 75.586,50 | |
| Hawesko Holding SE | 20,40EUR | 15.01. | -0,49 | -0,10 | 28,90 | 18,85 | 66.402,00 | |
| Insight Enterprises Inc. | 71,44EUR | 15.01. | +1,77 | +1,26 | 170,45 | 66,24 | ||
| Kering | 300,30EUR | 15.01. | -3,54 | -11,00 | 353,75 | 152,22 | 372.071,70 | |
| Liquidity Services Inc. | 27,20EUR | 15.01. | +0,74 | +0,20 | 36,20 | 19,30 | ||
| Naspers Ltd. | 58,50EUR | 15.01. | -2,54 | -1,50 | 65,08 | 37,20 | 8.599,50 | |
| Netflix Inc. | 75,78EUR | 15.01. | -0,38 | -0,29 | 113,98 | 72,51 | 3.872.812,68 | |
| PC Connection Inc. | 50,50EUR | 15.01. | +2,23 | +1,10 | 71,50 | 42,00 | ||
| Ryohin Keikaku Co. Ltd. | 17,60EUR | 15.01. | +10,90 | +1,70 | 21,90 | 10,80 | 1.302,40 | |
| Sixt St. | 69,05EUR | 15.01. | +1,10 | +0,75 | 99,20 | 64,00 | 1.442.937,85 | |
| Sixt Vz. | 54,20EUR | 15.01. | +1,13 | +0,60 | 66,70 | 46,00 | 1.071.479,80 | |
| Takkt | 3,905EUR | 15.01. | +3,21 | +0,120 | 8,670 | 3,600 | 108.996,36 | |
| Target Corp. | 95,76EUR | 15.01. | +1,53 | +1,44 | 138,36 | 72,48 | 179.071,20 | |
| Williams-Sonoma Inc. | 177,10EUR | 15.01. | +2,10 | +3,70 | 211,40 | 120,15 | 708,40 | |
| Zooplus | 240,00EUR | 15.01. | -0,83 | -2,00 | 294,00 | 230,00 | 1.200,00 |