27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,20EUR | 13.07. | +1,02 | +2,20 | 238,05 | 165,88 | 9.277.915,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,225EUR | 13.07. | -0,12 | -0,005 | 4,300 | 2,440 | 10.592,07 | |
| Bechtle | 31,16EUR | 13.07. | +1,44 | +0,44 | 45,16 | 24,60 | 471.824,72 | |
| Bed Bath & Beyond Inc. | 4,590EUR | 13.07. | -4,18 | -0,190 | 10,480 | 3,700 | 211,14 | |
| Best Buy Co. Inc. | 71,76EUR | 13.07. | -1,11 | -0,80 | 73,17 | 47,21 | 52.815,36 | |
| Booking Holdings Inc. | 153,65EUR | 13.07. | -1,15 | -1,80 | 198,96 | 127,28 | 376.288,85 | |
| Cancom | 23,70EUR | 13.07. | +2,38 | +0,55 | 29,45 | 20,20 | 245.129,10 | |
| CTS Eventim | 56,30EUR | 13.07. | +0,72 | +0,40 | 106,90 | 48,50 | 1.221.315,90 | |
| Currys PLC | 1,870EUR | 13.07. | 1,940 | 1,278 | 4.643,21 | |||
| Dillards Inc. | 464,00EUR | 13.07. | +0,88 | +4,00 | 625,00 | 374,00 | 4.176,00 | |
| eBay | 101,58EUR | 13.07. | -1,52 | -1,56 | 103,22 | 65,61 | 38.701,98 | |
| Expedia Inc. | 234,10EUR | 13.07. | -1,83 | -4,35 | 262,35 | 150,42 | 59.227,30 | |
| Hawesko Holding SE | 18,00EUR | 13.07. | -2,50 | -0,45 | 25,00 | 16,65 | 17.100,00 | |
| Insight Enterprises Inc. | 105,00EUR | 13.07. | +1,92 | +2,00 | 125,25 | 56,50 | 10.710,00 | |
| Kering | 249,80EUR | 13.07. | +0,08 | +0,20 | 353,75 | 190,50 | 126.149,00 | |
| Liquidity Services Inc. | 34,40EUR | 13.07. | +0,59 | +0,20 | 34,60 | 19,30 | ||
| Naspers Ltd. | 45,40EUR | 13.07. | -2,62 | -1,20 | 65,08 | 42,00 | 134.974,20 | |
| Netflix Inc. | 64,84EUR | 13.07. | +0,87 | +0,56 | 110,16 | 62,36 | 2.327.691,16 | |
| PC Connection Inc. | 68,00EUR | 13.07. | +1,49 | +1,00 | 69,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,49EUR | 13.07. | +12,15 | +2,43 | 23,29 | 14,80 | 11.534,81 | |
| Sixt St. | 70,00EUR | 13.07. | -2,10 | -1,50 | 99,20 | 57,85 | 282.170,00 | |
| Sixt Vz. | 59,10EUR | 13.07. | -1,83 | -1,10 | 66,70 | 49,00 | 458.497,80 | |
| Takkt | 2,295EUR | 13.07. | -0,22 | -0,005 | 6,410 | 2,220 | 41.489,01 | |
| Target Corp. | 118,40EUR | 13.07. | 125,00 | 72,48 | 44.163,20 | |||
| Williams-Sonoma Inc. | 192,40EUR | 13.07. | -2,02 | -3,90 | 209,60 | 140,00 | 14.622,40 | |
| Zooplus | 220,00EUR | 13.07. | 270,00 | 208,00 | 1.540,00 |