27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 226,60EUR | 15:37 | -0,50 | -1,15 | 238,05 | 165,88 | 6.337.322,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,750EUR | 11:54 | 4,300 | 2,440 | 3.148,75 | |||
| Bechtle | 30,52EUR | 15:28 | -0,59 | -0,18 | 45,16 | 24,60 | 305.474,68 | |
| Bed Bath & Beyond Inc. | 4,450EUR | 09:16 | +3,80 | +0,170 | 10,480 | 3,700 | 40,05 | |
| Best Buy Co. Inc. | 52,36EUR | 15:11 | -0,88 | -0,46 | 73,17 | 47,21 | 42.935,20 | |
| Booking Holdings Inc. | 132,95EUR | 15:36 | -1,19 | -1,60 | 199,24 | 127,28 | 368.936,25 | |
| Cancom | 26,50EUR | 14:47 | -0,57 | -0,15 | 31,45 | 20,20 | 38.955,00 | |
| CTS Eventim | 55,85EUR | 15:37 | -0,27 | -0,15 | 111,70 | 48,50 | 740.571,00 | |
| Currys PLC | 1,600EUR | 20.05. | +0,61 | +0,010 | 1,868 | 1,278 | ||
| Dillards Inc. | 458,00EUR | 09:56 | -0,87 | -4,00 | 625,00 | 340,00 | 916,00 | |
| eBay | 100,66EUR | 15:34 | -1,86 | -1,90 | 102,38 | 62,27 | 188.838,16 | |
| Expedia Inc. | 187,84EUR | 08:01 | -2,88 | -5,38 | 262,35 | 136,32 | 563,52 | |
| Hawesko Holding SE | 19,95EUR | 13:29 | -0,25 | -0,05 | 28,90 | 18,85 | 34.333,95 | |
| Insight Enterprises Inc. | 77,50EUR | 20.05. | -2,55 | -2,00 | 125,25 | 56,50 | ||
| Kering | 242,95EUR | 15:37 | -2,19 | -5,45 | 353,75 | 167,20 | 52.234,25 | |
| Liquidity Services Inc. | 28,40EUR | 20.05. | -1,36 | -0,40 | 31,20 | 19,30 | ||
| Naspers Ltd. | 45,40EUR | 15:01 | -2,61 | -1,20 | 65,08 | 42,40 | 6.583,00 | |
| Netflix Inc. | 76,14EUR | 15:37 | +0,70 | +0,53 | 113,98 | 63,29 | 777.541,68 | |
| PC Connection Inc. | 53,00EUR | 15:35 | -2,75 | -1,50 | 60,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,58EUR | 20.05. | -4,80 | -0,93 | 21,90 | 14,80 | 332,93 | |
| Sixt St. | 71,10EUR | 15:14 | -1,12 | -0,80 | 99,20 | 57,85 | 249.418,80 | |
| Sixt Vz. | 61,00EUR | 15:31 | -1,14 | -0,70 | 66,70 | 49,00 | 293.776,00 | |
| Takkt | 2,605EUR | 14:07 | +3,15 | +0,080 | 7,610 | 2,255 | 34.112,48 | |
| Target Corp. | 102,00EUR | 15:36 | -2,86 | -3,00 | 113,80 | 72,48 | 77.724,00 | |
| Williams-Sonoma Inc. | 155,75EUR | 10:04 | +1,13 | +1,75 | 186,15 | 134,05 | 12.927,25 | |
| Zooplus | 226,00EUR | 08:07 | -2,61 | -6,00 | 290,00 | 208,00 | 226,00 |