27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 230,45EUR | 09:24 | -0,39 | -0,90 | 238,05 | 165,88 | 2.328.005,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,735EUR | 09:13 | +6,51 | +0,165 | 4,300 | 2,440 | 16.177,53 | |
| Bechtle | 31,70EUR | 09:23 | +0,57 | +0,18 | 45,16 | 24,60 | 257.784,40 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 08.05. | -0,22 | -0,010 | 10,480 | 3,700 | 4.550,00 | |
| Best Buy Co. Inc. | 50,52EUR | 09:24 | -0,20 | -0,10 | 73,17 | 48,55 | 303,12 | |
| Booking Holdings Inc. | 140,70EUR | 09:05 | -0,18 | -0,25 | 199,24 | 127,28 | 38.270,40 | |
| Cancom | 26,30EUR | 09:08 | 31,45 | 20,20 | 21.408,20 | |||
| CTS Eventim | 55,55EUR | 09:19 | -0,80 | -0,45 | 113,80 | 48,50 | 72.437,20 | |
| Currys PLC | 1,500EUR | 08.05. | -1,34 | -0,020 | 1,868 | 1,278 | 82,50 | |
| Dillards Inc. | 464,00EUR | 08.05. | -0,84 | -4,00 | 625,00 | 312,00 | 464,00 | |
| eBay | 91,94EUR | 08:38 | +0,32 | +0,29 | 99,40 | 61,25 | 11.676,38 | |
| Expedia Inc. | 196,26EUR | 08:19 | +0,11 | +0,22 | 262,35 | 134,98 | 5.495,28 | |
| Hawesko Holding SE | 20,70EUR | 07:30 | +1,77 | +0,35 | 28,90 | 18,85 | 248,40 | |
| Insight Enterprises Inc. | 71,50EUR | 08:01 | +0,71 | +0,50 | 125,25 | 56,50 | 71,50 | |
| Kering | 244,75EUR | 09:03 | -0,99 | -2,45 | 353,75 | 167,20 | 59.719,00 | |
| Liquidity Services Inc. | 31,20EUR | 08.05. | -0,65 | -0,20 | 31,20 | 19,30 | 12.074,40 | |
| Naspers Ltd. | 46,40EUR | 09:03 | 65,08 | 42,80 | 6.635,20 | |||
| Netflix Inc. | 74,01EUR | 09:21 | -0,40 | -0,30 | 113,98 | 63,29 | 218.181,48 | |
| PC Connection Inc. | 54,00EUR | 08:13 | -2,70 | -1,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,93EUR | 08:00 | -1,89 | -0,38 | 21,90 | 14,80 | 19,93 | |
| Sixt St. | 69,85EUR | 09:20 | +0,36 | +0,25 | 99,20 | 57,85 | 37.998,40 | |
| Sixt Vz. | 60,10EUR | 09:19 | -0,33 | -0,20 | 66,70 | 49,00 | 40.687,70 | |
| Takkt | 2,615EUR | 09:08 | +2,40 | +0,060 | 8,260 | 2,255 | 12.818,73 | |
| Target Corp. | 106,80EUR | 07:30 | -0,38 | -0,40 | 113,80 | 72,48 | 1.068,00 | |
| Williams-Sonoma Inc. | 155,75EUR | 08.05. | +0,10 | +0,15 | 186,15 | 134,05 | 155,75 | |
| Zooplus | 222,00EUR | 08:16 | 290,00 | 208,00 | 222,00 |