27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 205,25EUR | 13:23 | +0,81 | +1,65 | 238,05 | 165,88 | 3.780.499,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,560EUR | 11:32 | +2,28 | +0,100 | 4,560 | 2,440 | 5.928,00 | |
| Bechtle | 36,32EUR | 13:24 | +12,83 | +4,14 | 45,16 | 24,60 | 4.138.881,92 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 27.07. | -0,64 | -0,030 | 10,480 | 3,700 | 4,46 | |
| Best Buy Co. Inc. | 78,44EUR | 12:15 | +0,65 | +0,50 | 78,44 | 47,21 | 9.491,24 | |
| Booking Holdings Inc. | 164,50EUR | 13:05 | -0,37 | -0,60 | 198,96 | 127,28 | 293.139,00 | |
| Cancom | 24,60EUR | 13:22 | +1,23 | +0,30 | 29,45 | 20,20 | 209.124,60 | |
| CTS Eventim | 60,65EUR | 13:23 | +3,32 | +1,95 | 101,90 | 48,50 | 824.597,40 | |
| Currys PLC | 1,930EUR | 27.07. | 1,950 | 1,278 | ||||
| Dillards Inc. | 510,00EUR | 27.07. | +1,00 | +5,00 | 625,00 | 402,00 | ||
| eBay | 99,89EUR | 13:06 | +0,39 | +0,39 | 103,22 | 66,54 | 71.421,35 | |
| Expedia Inc. | 246,80EUR | 13:24 | +0,18 | +0,45 | 262,35 | 150,42 | 19.003,60 | |
| Hawesko Holding SE | 17,75EUR | 11:10 | +0,28 | +0,05 | 25,00 | 16,65 | 10.472,50 | |
| Insight Enterprises Inc. | 103,00EUR | 27.07. | 125,05 | 56,50 | ||||
| Kering | 248,80EUR | 13:12 | +4,47 | +10,65 | 353,75 | 208,05 | 79.864,80 | |
| Liquidity Services Inc. | 34,80EUR | 27.07. | +0,59 | +0,20 | 34,80 | 19,30 | ||
| Naspers Ltd. | 43,00EUR | 13:05 | +0,94 | +0,40 | 65,08 | 40,60 | 6.321,00 | |
| Netflix Inc. | 63,08EUR | 13:24 | +1,83 | +1,13 | 108,18 | 57,10 | 736.080,52 | |
| PC Connection Inc. | 70,50EUR | 13:12 | 72,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,34EUR | 08:00 | +1,15 | +0,26 | 23,60 | 14,80 | 70,01 | |
| Sixt St. | 71,80EUR | 13:17 | +3,17 | +2,20 | 94,75 | 57,85 | 195.726,80 | |
| Sixt Vz. | 60,50EUR | 13:08 | +2,91 | +1,70 | 64,90 | 49,00 | 454.839,00 | |
| Takkt | 2,310EUR | 13:10 | +2,46 | +0,055 | 6,060 | 2,175 | 21.295,89 | |
| Target Corp. | 124,60EUR | 13:20 | +0,81 | +1,00 | 125,60 | 72,48 | 86.098,60 | |
| Williams-Sonoma Inc. | 204,10EUR | 27.07. | +1,42 | +2,90 | 209,60 | 144,80 | 10.409,10 | |
| Zooplus | 212,00EUR | 09:09 | 264,00 | 206,00 |