26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 233,85EUR | 20:15 | +5,20 | +11,55 | 249,00 | 165,88 | 17.837.376,45 | |
| ASOS PLC | 5,510EUR | 17:24 | +0,18 | +0,010 | 6,010 | 2,440 | 7.113,41 | |
| Bechtle | 35,06EUR | 20:06 | +0,87 | +0,30 | 45,16 | 24,60 | 497.957,18 | |
| Best Buy Co. Inc. | 82,56EUR | 17:42 | -0,02 | -0,02 | 85,26 | 47,21 | 16.677,12 | |
| Booking Holdings Inc. | 144,30EUR | 20:14 | -0,69 | -1,00 | 188,92 | 127,28 | 245.742,90 | |
| Cancom | 22,55EUR | 18:11 | +0,67 | +0,15 | 29,45 | 20,20 | 34.118,15 | |
| CTS Eventim | 61,70EUR | 20:14 | +1,73 | +1,05 | 86,15 | 48,40 | 693.199,50 | |
| Currys PLC | 1,750EUR | 16.10. | 1,950 | 1,388 | ||||
| Dillards Inc. | 595,00EUR | 20:14 | +0,85 | +5,00 | 630,00 | 438,00 | ||
| eBay | 106,80EUR | 18:12 | +1,13 | +1,20 | 110,94 | 66,54 | 17.835,60 | |
| Expedia Inc. | 259,85EUR | 17:45 | +1,72 | +4,40 | 290,30 | 158,30 | 18.449,35 | |
| Hawesko Holding SE | 14,85EUR | 20:09 | +1,79 | +0,25 | 22,20 | 13,70 | 12.978,90 | |
| Insight Enterprises Inc. | 145,00EUR | 15:42 | +3,52 | +5,00 | 157,00 | 56,50 | 3.480,00 | |
| Kering | 213,65EUR | 20:11 | +0,12 | +0,25 | 353,75 | 206,00 | 72.213,70 | |
| Liquidity Services Inc. | 39,00EUR | 18:39 | -1,03 | -0,40 | 39,40 | 19,60 | 1.404,00 | |
| Naspers Ltd. | 38,00EUR | 18:57 | -2,06 | -0,80 | 64,69 | 37,00 | 190,00 | |
| Neighborhood Intelligence Inc. | 1,310EUR | 19:49 | -4,41 | -0,060 | 8,000 | 1,310 | 425,75 | |
| Netflix Inc. | 62,04EUR | 20:15 | -0,88 | -0,55 | 107,64 | 57,10 | 1.919.765,76 | |
| PC Connection Inc. | 78,00EUR | 20:17 | 86,00 | 35,00 | 156,00 | |||
| Ryohin Keikaku Co. Ltd. | 26,67EUR | 18:48 | +2,35 | +0,60 | 27,70 | 14,80 | 2.240,28 | |
| Sixt St. | 71,70EUR | 19:49 | +0,14 | +0,10 | 78,50 | 57,85 | 195.310,80 | |
| Sixt Vz. | 57,20EUR | 19:00 | -0,87 | -0,50 | 64,90 | 49,00 | 524.581,20 | |
| Takkt | 2,905EUR | 17:02 | -3,40 | -0,100 | 5,190 | 2,175 | 16.419,06 | |
| Target Corp. | 137,80EUR | 17:43 | +0,15 | +0,20 | 146,40 | 72,48 | 23.150,40 | |
| Williams-Sonoma Inc. | 223,90EUR | 16:00 | -0,05 | -0,10 | 226,60 | 144,80 | 223,90 | |
| Zooplus | 208,00EUR | 08:16 | 262,00 | 206,00 |