27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,40EUR | 19:38 | +0,22 | +0,50 | 238,05 | 165,88 | 11.419.590,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,545EUR | 15:34 | +0,20 | +0,005 | 4,300 | 2,440 | 122,16 | |
| Bechtle | 31,62EUR | 19:35 | +3,62 | +1,10 | 45,16 | 24,60 | 2.583.480,48 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 07:45 | -2,43 | -0,110 | 10,480 | 3,700 | 4.550,00 | |
| Best Buy Co. Inc. | 50,40EUR | 19:34 | +1,03 | +0,51 | 73,17 | 48,55 | 68.796,00 | |
| Booking Holdings Inc. | 143,90EUR | 19:40 | -1,68 | -2,45 | 199,24 | 127,28 | 700.649,10 | |
| Cancom | 26,25EUR | 17:18 | +3,17 | +0,80 | 31,45 | 20,20 | 375.296,25 | |
| CTS Eventim | 56,10EUR | 19:07 | +0,54 | +0,30 | 113,80 | 48,50 | 643.410,90 | |
| Currys PLC | 1,500EUR | 15:56 | +1,37 | +0,020 | 1,868 | 1,278 | 82,50 | |
| Dillards Inc. | 464,00EUR | 09:30 | +2,14 | +10,00 | 625,00 | 312,00 | 464,00 | |
| eBay | 90,20EUR | 19:03 | -0,57 | -0,52 | 99,40 | 61,25 | 123.213,20 | |
| Expedia Inc. | 199,18EUR | 18:57 | -7,32 | -15,85 | 262,35 | 134,98 | 188.025,92 | |
| Hawesko Holding SE | 20,10EUR | 17:02 | -0,50 | -0,10 | 28,90 | 18,85 | 30.913,80 | |
| Insight Enterprises Inc. | 69,50EUR | 18:24 | +14,29 | +8,50 | 125,25 | 56,50 | 53.793,00 | |
| Kering | 246,50EUR | 19:30 | +0,88 | +2,15 | 353,75 | 167,20 | 38.454,00 | |
| Liquidity Services Inc. | 31,20EUR | 15:32 | 31,20 | 19,30 | 12.074,40 | |||
| Naspers Ltd. | 46,80EUR | 14:59 | -2,93 | -1,40 | 65,08 | 42,80 | 27.565,20 | |
| Netflix Inc. | 74,34EUR | 19:38 | -1,13 | -0,85 | 113,98 | 63,29 | 1.866.528,72 | |
| PC Connection Inc. | 55,50EUR | 19:24 | +2,78 | +1,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 20,21EUR | 19:01 | +2,52 | +0,49 | 21,90 | 14,80 | 161,64 | |
| Sixt St. | 70,55EUR | 18:59 | +1,82 | +1,25 | 99,20 | 57,85 | 287.067,95 | |
| Sixt Vz. | 60,40EUR | 19:34 | +1,69 | +1,00 | 66,70 | 49,00 | 369.950,00 | |
| Takkt | 2,595EUR | 17:45 | -2,71 | -0,070 | 8,260 | 2,255 | 24.657,69 | |
| Target Corp. | 106,60EUR | 19:12 | -0,37 | -0,40 | 113,80 | 72,48 | 100.204,00 | |
| Williams-Sonoma Inc. | 155,75EUR | 09:30 | -0,16 | -0,25 | 186,15 | 134,05 | 155,75 | |
| Zooplus | 220,00EUR | 15:57 | -0,90 | -2,00 | 290,00 | 208,00 | 53.460,00 |