26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 218,40EUR | 14:14 | +1,79 | +3,85 | 249,00 | 165,88 | 4.364.287,20 | |
| ASOS PLC | 4,885EUR | 16.09. | -0,50 | -0,025 | 5,040 | 2,440 | ||
| Bechtle | 34,24EUR | 14:14 | -1,27 | -0,44 | 45,16 | 24,60 | 321.650,56 | |
| Best Buy Co. Inc. | 79,86EUR | 12:05 | -0,70 | -0,56 | 82,80 | 47,21 | 7.746,42 | |
| Booking Holdings Inc. | 151,00EUR | 14:10 | +1,21 | +1,80 | 191,68 | 127,28 | 43.790,00 | |
| Cancom | 22,50EUR | 13:44 | +0,45 | +0,10 | 29,45 | 20,20 | 40.905,00 | |
| CTS Eventim | 56,15EUR | 14:14 | -1,14 | -0,65 | 86,15 | 48,50 | 218.704,25 | |
| Currys PLC | 1,710EUR | 16.09. | -1,14 | -0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 16.09. | 625,00 | 442,00 | ||||
| eBay | 95,27EUR | 10:24 | +0,79 | +0,75 | 103,60 | 66,54 | 18.577,65 | |
| Expedia Inc. | 253,60EUR | 11:20 | +1,69 | +4,20 | 290,30 | 158,30 | 507,20 | |
| Hawesko Holding SE | 15,55EUR | 14:10 | +1,63 | +0,25 | 23,30 | 15,30 | 18.893,25 | |
| Insight Enterprises Inc. | 144,00EUR | 16.09. | +0,70 | +1,00 | 144,00 | 56,50 | 3.312,00 | |
| Kering | 241,10EUR | 13:31 | +1,61 | +3,85 | 353,75 | 225,85 | 72.088,90 | |
| Liquidity Services Inc. | 38,00EUR | 16.09. | +0,53 | +0,20 | 38,00 | 19,60 | 380,00 | |
| Naspers Ltd. | 38,40EUR | 13:27 | -1,03 | -0,40 | 65,08 | 38,40 | 4.224,00 | |
| Neighborhood Intelligence Inc. | 2,940EUR | 16.09. | +1,38 | +0,040 | 10,480 | 2,920 | 3.528,00 | |
| Netflix Inc. | 66,92EUR | 14:15 | +0,45 | +0,30 | 107,68 | 57,10 | 1.456.714,56 | |
| PC Connection Inc. | 75,00EUR | 13:59 | +0,67 | +0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,24EUR | 16.09. | +1,32 | +0,29 | 24,68 | 14,80 | 5.136,29 | |
| Sixt St. | 69,40EUR | 14:12 | +2,36 | +1,60 | 86,80 | 57,85 | 237.903,20 | |
| Sixt Vz. | 57,10EUR | 14:06 | +0,89 | +0,50 | 64,90 | 49,00 | 116.484,00 | |
| Takkt | 3,225EUR | 13:36 | -0,62 | -0,020 | 5,350 | 2,175 | 49.806,90 | |
| Target Corp. | 134,40EUR | 14:01 | -0,15 | -0,20 | 146,40 | 72,48 | 11.155,20 | |
| Williams-Sonoma Inc. | 191,00EUR | 09:11 | +0,79 | +1,50 | 221,10 | 144,80 | 4.202,00 | |
| Zooplus | 220,00EUR | 08:58 | +0,93 | +2,00 | 264,00 | 206,00 | 4.620,00 |