26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,25EUR | 17:55 | -0,63 | -1,40 | 249,00 | 165,88 | 6.237.890,75 | |
| ASOS PLC | 4,835EUR | 13:32 | -0,31 | -0,015 | 4,930 | 2,440 | 2.572,22 | |
| Bechtle | 36,50EUR | 17:40 | +3,75 | +1,32 | 45,16 | 24,60 | 1.939.500,50 | |
| Best Buy Co. Inc. | 74,76EUR | 17:15 | +2,78 | +2,02 | 79,68 | 47,21 | 39.323,76 | |
| Booking Holdings Inc. | 180,45EUR | 17:39 | -1,45 | -2,65 | 197,88 | 127,28 | 97.803,90 | |
| Cancom | 21,60EUR | 17:39 | +0,23 | +0,05 | 29,45 | 20,20 | 102.816,00 | |
| CTS Eventim | 59,50EUR | 17:52 | -0,17 | -0,10 | 89,65 | 48,50 | 919.275,00 | |
| Currys PLC | 1,760EUR | 25.08. | +0,58 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 550,00EUR | 16:06 | 625,00 | 442,00 | 22.000,00 | |||
| eBay | 90,24EUR | 16:12 | -1,37 | -1,24 | 103,60 | 66,54 | 14.979,84 | |
| Expedia Inc. | 290,25EUR | 16:38 | -0,10 | -0,30 | 290,30 | 158,30 | 9.288,00 | |
| Hawesko Holding SE | 16,45EUR | 16:49 | -0,60 | -0,10 | 23,30 | 16,45 | 72.889,95 | |
| Insight Enterprises Inc. | 128,00EUR | 25.08. | 134,00 | 56,50 | 512,00 | |||
| Kering | 251,35EUR | 17:18 | +1,75 | +4,35 | 353,75 | 224,45 | 114.112,90 | |
| Liquidity Services Inc. | 37,60EUR | 25.08. | -1,09 | -0,40 | 37,60 | 19,60 | ||
| Naspers Ltd. | 42,00EUR | 14:51 | -0,48 | -0,20 | 65,08 | 40,40 | 14.868,00 | |
| Neighborhood Intelligence Inc. | 3,360EUR | 16:25 | -3,47 | -0,120 | 10,480 | 3,300 | 2.352,00 | |
| Netflix Inc. | 70,12EUR | 17:58 | -0,43 | -0,30 | 108,18 | 57,10 | 1.078.796,20 | |
| PC Connection Inc. | 66,50EUR | 17:46 | -0,75 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,42EUR | 25.08. | -0,28 | -0,07 | 24,68 | 14,80 | 515,13 | |
| Sixt St. | 72,50EUR | 17:57 | -0,62 | -0,45 | 87,75 | 57,85 | 147.102,50 | |
| Sixt Vz. | 60,50EUR | 17:46 | -0,82 | -0,50 | 64,90 | 49,00 | 589.996,00 | |
| Takkt | 2,790EUR | 17:53 | +3,37 | +0,090 | 5,690 | 2,175 | 37.665,00 | |
| Target Corp. | 140,60EUR | 17:12 | +1,00 | +1,40 | 146,40 | 72,48 | 47.944,60 | |
| Williams-Sonoma Inc. | 198,35EUR | 16:58 | +0,15 | +0,30 | 221,10 | 144,80 | 3.371,95 | |
| Zooplus | 220,00EUR | 08:15 | 264,00 | 206,00 |