27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 199,70EUR | 14:42 | +0,05 | +0,10 | 224,80 | 145,62 | 12.439.113,30 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,485EUR | 09.04. | +2,86 | +0,070 | 4,300 | 2,444 | 1.001,45 | |
| Bechtle | 29,94EUR | 14:36 | +3,18 | +0,92 | 45,16 | 24,60 | 512.003,94 | |
| Bed Bath & Beyond Inc. | 4,160EUR | 11:21 | +0,99 | +0,040 | 10,480 | 3,323 | 4.496,96 | |
| Best Buy Co. Inc. | 55,34EUR | 13:00 | +0,07 | +0,04 | 73,17 | 51,00 | 1.162,14 | |
| Booking Holdings Inc. | 150,85EUR | 14:39 | -0,03 | -0,05 | 199,24 | 127,28 | 273.189,35 | |
| Cancom | 24,55EUR | 13:51 | +3,33 | +0,80 | 31,45 | 20,20 | 236.858,40 | |
| CTS Eventim | 54,40EUR | 14:40 | +3,52 | +1,85 | 113,80 | 48,50 | 1.384.643,20 | |
| Currys PLC | 1,570EUR | 13:50 | +1,94 | +0,030 | 1,868 | 1,104 | 3.140,00 | |
| Dillards Inc. | 525,00EUR | 12:25 | -0,97 | -5,00 | 625,00 | 276,00 | 1.575,00 | |
| eBay | 81,38EUR | 14:09 | +0,16 | +0,13 | 87,00 | 54,37 | 4.069,00 | |
| Expedia Inc. | 196,20EUR | 10:07 | -0,48 | -0,94 | 262,35 | 128,00 | 15.303,60 | |
| Hawesko Holding SE | 20,60EUR | 14:14 | +2,49 | +0,50 | 28,90 | 18,85 | 27.192,00 | |
| Insight Enterprises Inc. | 61,00EUR | 09.04. | 125,25 | 56,56 | 1.586,00 | |||
| Kering | 280,90EUR | 14:33 | +1,50 | +4,15 | 353,75 | 159,88 | 102.528,50 | |
| Liquidity Services Inc. | 27,40EUR | 09:06 | 29,60 | 19,30 | 2.740,00 | |||
| Naspers Ltd. | 46,20EUR | 09:30 | +2,61 | +1,20 | 65,08 | 38,80 | 46,20 | |
| Netflix Inc. | 87,25EUR | 14:40 | +0,06 | +0,05 | 113,98 | 63,29 | 1.520.593,00 | |
| PC Connection Inc. | 53,00EUR | 10:00 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 21,50EUR | 13:59 | +4,16 | +0,82 | 21,90 | 12,80 | 2.386,50 | |
| Sixt St. | 71,35EUR | 14:41 | +2,45 | +1,70 | 99,20 | 57,85 | 2.164.116,85 | |
| Sixt Vz. | 59,90EUR | 14:38 | +2,39 | +1,40 | 66,70 | 49,00 | 687.412,40 | |
| Takkt | 2,555EUR | 14:26 | +4,12 | +0,100 | 8,260 | 2,255 | 8.518,37 | |
| Target Corp. | 105,40EUR | 09:44 | -0,19 | -0,20 | 106,75 | 72,48 | 35.519,80 | |
| Williams-Sonoma Inc. | 162,90EUR | 09:31 | -0,12 | -0,20 | 186,15 | 120,15 | 325,80 | |
| Zooplus | 226,00EUR | 08:17 | -3,54 | -8,00 | 290,00 | 208,00 |