27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 210,25EUR | 10:11 | -0,28 | -0,60 | 224,80 | 145,62 | 3.082.475,25 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,455EUR | 15.04. | +0,60 | +0,015 | 4,300 | 2,440 | ||
| Bechtle | 30,86EUR | 09:57 | +1,45 | +0,44 | 45,16 | 24,60 | 383.281,20 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 15.04. | +0,68 | +0,030 | 10,480 | 3,323 | 2.453,00 | |
| Best Buy Co. Inc. | 53,54EUR | 09:30 | +0,04 | +0,02 | 73,17 | 51,00 | 1.820,36 | |
| Booking Holdings Inc. | 157,90EUR | 09:56 | -0,10 | -0,15 | 199,24 | 127,28 | 74.528,80 | |
| Cancom | 26,10EUR | 10:04 | +2,36 | +0,60 | 31,45 | 20,20 | 27.927,00 | |
| CTS Eventim | 57,75EUR | 10:12 | +2,58 | +1,45 | 113,80 | 48,50 | 976.841,25 | |
| Currys PLC | 1,540EUR | 15.04. | +1,31 | +0,020 | 1,868 | 1,104 | 95,48 | |
| Dillards Inc. | 496,00EUR | 15.04. | 625,00 | 276,00 | ||||
| eBay | 85,37EUR | 09:47 | +0,51 | +0,43 | 87,00 | 56,69 | 939,07 | |
| Expedia Inc. | 218,30EUR | 10:00 | +0,11 | +0,25 | 262,35 | 128,50 | 8.732,00 | |
| Hawesko Holding SE | 20,50EUR | 15.04. | +0,99 | +0,20 | 28,90 | 18,85 | 16.523,00 | |
| Insight Enterprises Inc. | 63,00EUR | 15.04. | +0,79 | +0,50 | 125,25 | 56,56 | 3.465,00 | |
| Kering | 250,55EUR | 10:08 | -1,15 | -2,90 | 353,75 | 159,88 | 381.838,20 | |
| Liquidity Services Inc. | 27,60EUR | 15.04. | -0,70 | -0,20 | 29,60 | 19,30 | ||
| Naspers Ltd. | 48,40EUR | 09:30 | +2,95 | +1,40 | 65,08 | 41,20 | 5.178,80 | |
| Netflix Inc. | 91,47EUR | 10:06 | -0,02 | -0,02 | 113,98 | 63,29 | 855.701,85 | |
| PC Connection Inc. | 53,00EUR | 10:06 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 21,08EUR | 15.04. | +1,71 | +0,36 | 21,90 | 13,90 | 21,08 | |
| Sixt St. | 74,35EUR | 10:09 | +0,41 | +0,30 | 99,20 | 57,85 | 206.321,25 | |
| Sixt Vz. | 64,00EUR | 10:09 | +1,59 | +1,00 | 66,70 | 49,00 | 227.968,00 | |
| Takkt | 2,750EUR | 09:33 | +3,90 | +0,100 | 8,260 | 2,255 | 3.066,25 | |
| Target Corp. | 104,00EUR | 09:30 | +0,19 | +0,20 | 106,75 | 72,48 | 208,00 | |
| Williams-Sonoma Inc. | 163,15EUR | 09:31 | +0,25 | +0,40 | 186,15 | 120,15 | 326,30 | |
| Zooplus | 224,00EUR | 08:20 | +1,83 | +4,00 | 290,00 | 208,00 | 224,00 |