27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 181,96EUR | 08:44 | +0,78 | +1,40 | 224,80 | 142,10 | 965.843,68 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,532EUR | 31.03. | +1,19 | +0,030 | 4,300 | 2,478 | ||
| Bechtle | 29,88EUR | 08:42 | +1,09 | +0,32 | 45,16 | 24,60 | 75.865,32 | |
| Bed Bath & Beyond Inc. | 3,998EUR | 07:30 | +0,33 | +0,013 | 10,480 | 3,268 | 159,92 | |
| Best Buy Co. Inc. | 55,73EUR | 31.03. | +0,36 | +0,20 | 73,17 | 48,75 | 5.628,73 | |
| Booking Holdings Inc. | 3.632,00EUR | 08:01 | +0,11 | +4,00 | 4.981,00 | 3.182,00 | 10.896,00 | |
| Cancom | 24,50EUR | 08:28 | +1,24 | +0,30 | 31,45 | 20,20 | 26.950,00 | |
| CTS Eventim | 50,80EUR | 08:45 | +0,90 | +0,45 | 113,80 | 48,50 | 272.034,00 | |
| Currys PLC | 1,388EUR | 31.03. | +0,97 | +0,014 | 1,868 | 1,088 | ||
| Dillards Inc. | 490,00EUR | 31.03. | -0,41 | -2,00 | 625,00 | 276,00 | ||
| eBay | 78,92EUR | 31.03. | +0,78 | +0,61 | 87,00 | 49,50 | 23.202,48 | |
| Expedia Inc. | 200,20EUR | 31.03. | +0,20 | +0,40 | 262,35 | 119,10 | 5.005,00 | |
| Hawesko Holding SE | 19,95EUR | 31.03. | +0,50 | +0,10 | 28,90 | 18,85 | 23.600,85 | |
| Insight Enterprises Inc. | 58,00EUR | 31.03. | +0,45 | +0,26 | 139,95 | 56,56 | 928,00 | |
| Kering | 261,55EUR | 08:10 | +1,45 | +3,75 | 353,75 | 152,22 | 9.154,25 | |
| Liquidity Services Inc. | 26,00EUR | 31.03. | 29,60 | 19,30 | 17.238,00 | |||
| Naspers Ltd. | 44,00EUR | 31.03. | +0,46 | +0,20 | 65,08 | 37,60 | 9.460,00 | |
| Netflix Inc. | 83,42EUR | 08:46 | +0,01 | +0,01 | 113,98 | 63,29 | 113.618,04 | |
| PC Connection Inc. | 50,00EUR | 08:05 | +0,81 | +0,40 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,30EUR | 31.03. | +2,15 | +0,40 | 21,90 | 12,30 | 366,00 | |
| Sixt St. | 65,90EUR | 08:30 | +1,23 | +0,80 | 99,20 | 57,85 | 32.027,40 | |
| Sixt Vz. | 54,90EUR | 08:46 | +0,74 | +0,40 | 66,70 | 46,00 | 36.288,90 | |
| Takkt | 2,495EUR | 08:38 | +1,88 | +0,045 | 8,260 | 2,255 | 2.869,25 | |
| Target Corp. | 104,70EUR | 31.03. | +0,29 | +0,30 | 106,75 | 72,48 | 60.202,50 | |
| Williams-Sonoma Inc. | 157,30EUR | 31.03. | -0,32 | -0,50 | 186,15 | 120,15 | ||
| Zooplus | 228,00EUR | 08:05 | 290,00 | 208,00 | 228,00 |