27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,70EUR | 21:59 | -2,22 | -4,85 | 238,05 | 165,88 | 9.022.200,30 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,115EUR | 09:15 | +0,32 | +0,010 | 4,300 | 2,440 | 3.644,55 | |
| Bechtle | 32,50EUR | 21:59 | -2,60 | -0,86 | 45,16 | 24,60 | 999.830,00 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 20:52 | -5,64 | -0,300 | 10,480 | 3,700 | 3.100,00 | |
| Best Buy Co. Inc. | 60,82EUR | 16:01 | +1,54 | +0,94 | 73,17 | 47,21 | 669,02 | |
| Booking Holdings Inc. | 144,05EUR | 21:58 | -0,21 | -0,30 | 199,24 | 127,28 | 523.909,85 | |
| Cancom | 27,05EUR | 21:43 | -2,36 | -0,65 | 30,50 | 20,20 | 171.983,90 | |
| CTS Eventim | 54,45EUR | 21:52 | -3,21 | -1,80 | 109,10 | 48,50 | 1.161.799,65 | |
| Currys PLC | 1,750EUR | 22:25 | 1,868 | 1,278 | ||||
| Dillards Inc. | 530,00EUR | 19:23 | 625,00 | 346,00 | 23.320,00 | |||
| eBay | 95,21EUR | 16:54 | +1,31 | +1,23 | 102,38 | 62,27 | 48.747,52 | |
| Expedia Inc. | 197,70EUR | 21:19 | +1,51 | +2,94 | 262,35 | 139,42 | 85.604,10 | |
| Hawesko Holding SE | 20,10EUR | 13:35 | 28,90 | 18,85 | 22.793,40 | |||
| Insight Enterprises Inc. | 99,50EUR | 17:12 | -6,37 | -6,50 | 125,25 | 56,50 | 25.273,00 | |
| Kering | 247,80EUR | 20:42 | -0,96 | -2,40 | 353,75 | 171,04 | 220.789,80 | |
| Liquidity Services Inc. | 30,00EUR | 22:25 | +1,90 | +0,60 | 31,20 | 19,30 | ||
| Naspers Ltd. | 46,40EUR | 14:58 | +0,43 | +0,20 | 65,08 | 42,40 | 1.392,00 | |
| Netflix Inc. | 71,33EUR | 21:59 | +1,44 | +1,01 | 113,98 | 63,29 | 3.038.729,33 | |
| PC Connection Inc. | 62,50EUR | 21:59 | +2,46 | +1,50 | 63,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,28EUR | 22:25 | -5,32 | -1,01 | 21,90 | 14,80 | ||
| Sixt St. | 70,80EUR | 21:51 | -4,76 | -3,50 | 99,20 | 57,85 | 603.853,20 | |
| Sixt Vz. | 61,00EUR | 21:55 | -0,33 | -0,20 | 66,70 | 49,00 | 608.292,00 | |
| Takkt | 2,445EUR | 21:19 | -2,42 | -0,060 | 7,200 | 2,255 | 19.308,16 | |
| Target Corp. | 106,40EUR | 21:39 | -0,56 | -0,60 | 113,80 | 72,48 | 22.131,20 | |
| Williams-Sonoma Inc. | 179,85EUR | 15:35 | -0,67 | -1,20 | 186,15 | 134,05 | 179,85 | |
| Zooplus | 218,00EUR | 08:07 | 290,00 | 208,00 | 218,00 |