27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 216,15EUR | 12:53 | +0,05 | +0,10 | 238,05 | 165,88 | 3.181.511,85 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 17.07. | -1,49 | -0,060 | 4,300 | 2,440 | 3.964,10 | |
| Bechtle | 30,50EUR | 12:36 | +0,99 | +0,30 | 45,16 | 24,60 | 201.940,50 | |
| Bed Bath & Beyond Inc. | 4,490EUR | 12:47 | +0,69 | +0,030 | 10,480 | 3,700 | 5.010,84 | |
| Best Buy Co. Inc. | 74,94EUR | 09:16 | +0,78 | +0,58 | 75,84 | 47,21 | 6.894,48 | |
| Booking Holdings Inc. | 158,60EUR | 12:51 | -0,16 | -0,25 | 198,96 | 127,28 | 123.390,80 | |
| Cancom | 23,55EUR | 12:38 | +1,07 | +0,25 | 29,45 | 20,20 | 36.384,75 | |
| CTS Eventim | 57,25EUR | 12:43 | +1,42 | +0,80 | 105,40 | 48,50 | 364.453,50 | |
| Currys PLC | 1,870EUR | 17.07. | +0,53 | +0,010 | 1,940 | 1,278 | ||
| Dillards Inc. | 476,00EUR | 17.07. | -0,83 | -4,00 | 625,00 | 398,00 | 8.092,00 | |
| eBay | 98,89EUR | 12:06 | +0,35 | +0,34 | 103,22 | 66,54 | 2.670,03 | |
| Expedia Inc. | 235,75EUR | 12:03 | +0,73 | +1,70 | 262,35 | 150,42 | 13.673,50 | |
| Hawesko Holding SE | 18,15EUR | 12:07 | +1,14 | +0,20 | 25,00 | 16,65 | 10.962,60 | |
| Insight Enterprises Inc. | 102,00EUR | 17.07. | +1,00 | +1,00 | 125,05 | 56,50 | ||
| Kering | 254,35EUR | 12:44 | +1,21 | +3,05 | 353,75 | 195,44 | 23.145,85 | |
| Liquidity Services Inc. | 34,80EUR | 17.07. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 45,20EUR | 09:07 | +2,75 | +1,20 | 65,08 | 42,00 | 52.160,80 | |
| Netflix Inc. | 60,07EUR | 12:55 | -0,27 | -0,16 | 108,18 | 57,10 | 2.516.632,65 | |
| PC Connection Inc. | 68,00EUR | 12:36 | -0,73 | -0,50 | 69,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,41EUR | 09:58 | +0,17 | +0,04 | 23,60 | 14,80 | 4.166,98 | |
| Sixt St. | 71,40EUR | 12:50 | +1,85 | +1,30 | 99,20 | 57,85 | 83.609,40 | |
| Sixt Vz. | 61,50EUR | 12:55 | +1,82 | +1,10 | 65,10 | 49,00 | 434.989,50 | |
| Takkt | 2,225EUR | 12:24 | -1,11 | -0,025 | 6,270 | 2,175 | 2.067,03 | |
| Target Corp. | 123,80EUR | 12:48 | +0,16 | +0,20 | 125,60 | 72,48 | 17.084,40 | |
| Williams-Sonoma Inc. | 198,60EUR | 08:00 | +0,61 | +1,20 | 209,60 | 144,80 | 595,80 | |
| Zooplus | 214,00EUR | 08:17 | -2,73 | -6,00 | 270,00 | 208,00 | 5.992,00 |