27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 183,86EUR | 11.03. | -0,74 | -1,36 | 224,80 | 142,10 | 10.272.074,34 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,856EUR | 11.03. | -1,78 | -0,050 | 4,300 | 2,478 | ||
| Bechtle | 32,80EUR | 11.03. | +0,37 | +0,12 | 45,16 | 30,76 | 818.950,40 | |
| Bed Bath & Beyond Inc. | 4,253EUR | 11.03. | -2,04 | -0,086 | 10,480 | 3,268 | 637,95 | |
| Best Buy Co. Inc. | 54,49EUR | 11.03. | -2,32 | -1,29 | 73,17 | 48,75 | 138.459,09 | |
| Booking Holdings Inc. | 3.719,00EUR | 11.03. | -0,77 | -29,00 | 4.981,00 | 3.182,00 | 379.338,00 | |
| Cancom | 23,35EUR | 11.03. | -1,70 | -0,40 | 31,45 | 20,45 | 119.878,90 | |
| CTS Eventim | 69,45EUR | 11.03. | +0,73 | +0,50 | 113,80 | 63,50 | 350.583,60 | |
| Currys PLC | 1,702EUR | 11.03. | +0,96 | +0,016 | 1,868 | 1,016 | ||
| Dillards Inc. | 525,00EUR | 11.03. | 625,00 | 276,00 | 32.025,00 | |||
| eBay | 79,06EUR | 11.03. | +1,36 | +1,06 | 87,00 | 49,50 | 33.837,68 | |
| Expedia Inc. | 198,94EUR | 11.03. | -0,36 | -0,72 | 262,35 | 119,10 | 29.443,12 | |
| Hawesko Holding SE | 20,90EUR | 11.03. | +3,54 | +0,70 | 28,90 | 18,85 | 37.996,20 | |
| Insight Enterprises Inc. | 69,52EUR | 11.03. | +2,37 | +1,64 | 147,25 | 66,24 | ||
| Kering | 259,90EUR | 11.03. | -0,35 | -0,90 | 353,75 | 152,22 | 86.026,90 | |
| Liquidity Services Inc. | 28,00EUR | 11.03. | -2,90 | -0,80 | 29,60 | 19,30 | ||
| Naspers Ltd. | 49,60EUR | 11.03. | +0,40 | +0,20 | 65,08 | 37,60 | 45.632,00 | |
| Netflix Inc. | 81,95EUR | 11.03. | -1,96 | -1,63 | 113,98 | 63,29 | 2.738.523,15 | |
| PC Connection Inc. | 51,50EUR | 11.03. | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 20,60EUR | 11.03. | +3,06 | +0,60 | 21,90 | 10,80 | 515,00 | |
| Sixt St. | 65,15EUR | 11.03. | -0,69 | -0,45 | 99,20 | 60,25 | 235.647,55 | |
| Sixt Vz. | 54,80EUR | 11.03. | -1,27 | -0,70 | 66,70 | 46,00 | 551.562,00 | |
| Takkt | 2,680EUR | 11.03. | +1,13 | +0,030 | 8,670 | 2,640 | 122.025,76 | |
| Target Corp. | 103,50EUR | 11.03. | -1,25 | -1,30 | 106,75 | 72,48 | 4.554,00 | |
| Williams-Sonoma Inc. | 161,95EUR | 11.03. | -1,05 | -1,70 | 186,15 | 120,15 | ||
| Zooplus | 224,00EUR | 11.03. | 290,00 | 212,00 |