27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 212,05EUR | 08:11 | -0,12 | -0,25 | 238,05 | 165,88 | 160.309,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,825EUR | 02.07. | +0,26 | +0,010 | 4,300 | 2,440 | 5.844,60 | |
| Bechtle | 31,48EUR | 08:12 | +0,38 | +0,12 | 45,16 | 24,60 | 5.949,72 | |
| Bed Bath & Beyond Inc. | 5,200EUR | 02.07. | 10,480 | 3,700 | ||||
| Best Buy Co. Inc. | 67,58EUR | 02.07. | +0,03 | +0,02 | 73,17 | 47,21 | 101.843,06 | |
| Booking Holdings Inc. | 161,85EUR | 08:02 | +0,53 | +0,85 | 199,24 | 127,28 | 14.728,35 | |
| Cancom | 24,55EUR | 02.07. | +0,61 | +0,15 | 29,45 | 20,20 | 198.462,20 | |
| CTS Eventim | 58,00EUR | 08:13 | +1,50 | +0,85 | 107,00 | 48,50 | 117.450,00 | |
| Currys PLC | 1,850EUR | 02.07. | 1,940 | 1,278 | 15.168,15 | |||
| Dillards Inc. | 468,00EUR | 02.07. | -0,84 | -4,00 | 625,00 | 364,00 | ||
| eBay | 101,80EUR | 08:06 | +1,46 | +1,45 | 102,38 | 63,99 | 101,80 | |
| Expedia Inc. | 237,85EUR | 08:00 | +0,87 | +2,05 | 262,35 | 148,98 | 237,85 | |
| Hawesko Holding SE | 17,20EUR | 02.07. | 25,00 | 16,65 | 18.885,60 | |||
| Insight Enterprises Inc. | 99,00EUR | 02.07. | 125,25 | 56,50 | 990,00 | |||
| Kering | 253,45EUR | 08:00 | +0,48 | +1,20 | 353,75 | 190,50 | 506,90 | |
| Liquidity Services Inc. | 34,40EUR | 02.07. | 34,60 | 19,30 | ||||
| Naspers Ltd. | 42,80EUR | 02.07. | 65,08 | 42,20 | 31.072,80 | |||
| Netflix Inc. | 68,20EUR | 08:10 | -0,32 | -0,22 | 110,90 | 62,36 | 140.151,00 | |
| PC Connection Inc. | 61,50EUR | 08:00 | -1,60 | -1,00 | 65,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 18,72EUR | 02.07. | +6,56 | +1,20 | 21,90 | 14,80 | 1.890,92 | |
| Sixt St. | 65,60EUR | 08:03 | +0,38 | +0,25 | 99,20 | 57,85 | 5.182,40 | |
| Sixt Vz. | 56,80EUR | 07:30 | +0,18 | +0,10 | 66,70 | 49,00 | 113,60 | |
| Takkt | 2,360EUR | 08:04 | +2,23 | +0,050 | 6,600 | 2,220 | 672,60 | |
| Target Corp. | 114,20EUR | 02.07. | 125,00 | 72,48 | 13.704,00 | |||
| Williams-Sonoma Inc. | 199,15EUR | 02.07. | +0,13 | +0,25 | 209,60 | 140,00 | 1.991,50 | |
| Zooplus | 218,00EUR | 02.07. | 280,00 | 208,00 |