27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 177,24EUR | 17:35 | +1,76 | +3,06 | 224,80 | 142,10 | 12.493.647,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,180EUR | 09:09 | +1,65 | +0,052 | 4,300 | 2,478 | 2.060,64 | |
| Bechtle | 32,40EUR | 17:34 | -0,98 | -0,32 | 45,16 | 30,76 | 1.014.541,20 | |
| Bed Bath & Beyond Inc. | 4,855EUR | 17:12 | +13,86 | +0,592 | 10,480 | 3,268 | 25.362,52 | |
| Best Buy Co. Inc. | 53,72EUR | 16:07 | +1,17 | +0,62 | 86,97 | 48,75 | 95.245,56 | |
| Booking Holdings Inc. | 3.428,00EUR | 17:33 | +5,10 | +167,00 | 4.981,00 | 3.182,00 | 1.679.720,00 | |
| Cancom | 23,10EUR | 17:27 | -3,98 | -0,95 | 31,45 | 20,45 | 268.006,20 | |
| CTS Eventim | 64,90EUR | 17:36 | -1,68 | -1,10 | 113,80 | 64,10 | 438.918,70 | |
| Currys PLC | 1,776EUR | 23.02. | +1,57 | +0,028 | 1,776 | 1,016 | ||
| Dillards Inc. | 560,00EUR | 13:01 | -8,62 | -47,00 | 625,00 | 276,00 | 6.160,00 | |
| eBay | 72,91EUR | 16:40 | +1,30 | +0,93 | 87,00 | 49,50 | 24.351,94 | |
| Expedia Inc. | 167,54EUR | 17:11 | +4,44 | +7,08 | 262,35 | 119,10 | 58.639,00 | |
| Hawesko Holding SE | 20,60EUR | 17:13 | +0,50 | +0,10 | 28,90 | 18,85 | 11.062,20 | |
| Insight Enterprises Inc. | 73,06EUR | 15:47 | +1,32 | +0,92 | 149,35 | 66,24 | 3.726,06 | |
| Kering | 285,40EUR | 17:20 | -0,52 | -1,50 | 353,75 | 152,22 | 211.481,40 | |
| Liquidity Services Inc. | 26,20EUR | 23.02. | 32,00 | 19,30 | 32.959,60 | |||
| Naspers Ltd. | 47,80EUR | 16:23 | -0,42 | -0,20 | 65,08 | 37,60 | 29.827,20 | |
| Netflix Inc. | 65,12EUR | 17:37 | +0,92 | +0,59 | 113,98 | 63,29 | 1.010.922,88 | |
| PC Connection Inc. | 51,00EUR | 17:33 | +2,00 | +1,00 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,60EUR | 23.02. | -1,55 | -0,30 | 21,90 | 10,80 | 3.920,00 | |
| Sixt St. | 64,85EUR | 17:37 | -0,46 | -0,30 | 99,20 | 64,00 | 846.227,65 | |
| Sixt Vz. | 53,80EUR | 17:28 | -0,19 | -0,10 | 66,70 | 46,00 | 235.536,40 | |
| Takkt | 3,400EUR | 17:20 | -5,57 | -0,195 | 8,670 | 3,245 | 464.147,60 | |
| Target Corp. | 97,24EUR | 15:51 | +1,56 | +1,50 | 122,00 | 72,48 | 12.155,00 | |
| Williams-Sonoma Inc. | 176,95EUR | 23.02. | +3,14 | +5,35 | 191,55 | 120,15 | 353,90 | |
| Zooplus | 224,00EUR | 14:39 | +0,90 | +2,00 | 290,00 | 212,00 | 2.464,00 |