27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 182,10EUR | 20:39 | -0,80 | -1,46 | 224,80 | 142,10 | 9.538.580,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,772EUR | 14:56 | -1,37 | -0,038 | 4,300 | 2,478 | 1.203,05 | |
| Bechtle | 32,60EUR | 19:43 | -0,61 | -0,20 | 45,16 | 30,76 | 627.778,20 | |
| Bed Bath & Beyond Inc. | 4,253EUR | 11.03. | -3,45 | -0,142 | 10,480 | 3,268 | 637,95 | |
| Best Buy Co. Inc. | 54,99EUR | 18:19 | 73,17 | 48,75 | 65.548,08 | |||
| Booking Holdings Inc. | 3.719,00EUR | 19:27 | -1,42 | -53,00 | 4.981,00 | 3.182,00 | 278.925,00 | |
| Cancom | 23,25EUR | 19:53 | +0,65 | +0,15 | 31,45 | 20,45 | 154.496,25 | |
| CTS Eventim | 69,40EUR | 20:09 | -0,72 | -0,50 | 113,80 | 63,50 | 352.482,60 | |
| Currys PLC | 1,702EUR | 11.03. | 1,868 | 1,016 | ||||
| Dillards Inc. | 525,00EUR | 11.03. | -2,91 | -15,00 | 625,00 | 276,00 | 32.025,00 | |
| eBay | 78,54EUR | 18:00 | -0,67 | -0,53 | 87,00 | 49,50 | 59.768,94 | |
| Expedia Inc. | 197,44EUR | 20:31 | -0,47 | -0,94 | 262,35 | 119,10 | 17.374,72 | |
| Hawesko Holding SE | 20,70EUR | 14:39 | -0,49 | -0,10 | 28,90 | 18,85 | 952,20 | |
| Insight Enterprises Inc. | 69,52EUR | 11.03. | -0,54 | -0,38 | 147,25 | 66,24 | ||
| Kering | 255,50EUR | 20:30 | -1,77 | -4,60 | 353,75 | 152,22 | 153.044,50 | |
| Liquidity Services Inc. | 28,00EUR | 11.03. | -5,22 | -1,40 | 29,60 | 19,30 | ||
| Naspers Ltd. | 48,60EUR | 12:02 | -2,42 | -1,20 | 65,08 | 37,60 | 2.284,20 | |
| Netflix Inc. | 82,17EUR | 20:39 | +0,40 | +0,33 | 113,98 | 63,29 | 2.317.440,51 | |
| PC Connection Inc. | 52,00EUR | 20:41 | +0,97 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,60EUR | 18:53 | -3,96 | -0,80 | 21,90 | 10,80 | 19,60 | |
| Sixt St. | 65,00EUR | 20:19 | -1,00 | -0,65 | 99,20 | 60,25 | 691.080,00 | |
| Sixt Vz. | 54,00EUR | 20:36 | -0,55 | -0,30 | 66,70 | 46,00 | 469.962,00 | |
| Takkt | 2,655EUR | 17:47 | -0,56 | -0,015 | 8,670 | 2,640 | 63.635,04 | |
| Target Corp. | 101,40EUR | 19:57 | -1,42 | -1,45 | 106,75 | 72,48 | 168.425,40 | |
| Williams-Sonoma Inc. | 159,05EUR | 14:33 | -2,41 | -3,85 | 186,15 | 120,15 | 5.089,60 | |
| Zooplus | 226,00EUR | 08:13 | 290,00 | 212,00 | 226,00 |