27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 229,70EUR | 22.05. | -0,52 | -1,20 | 238,05 | 165,88 | 9.487.069,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,840EUR | 22.05. | +2,19 | +0,060 | 4,300 | 2,440 | 284,00 | |
| Bechtle | 30,58EUR | 22.05. | +0,26 | +0,08 | 45,16 | 24,60 | 425.551,28 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 22.05. | -2,65 | -0,130 | 10,480 | 3,700 | 1.005,00 | |
| Best Buy Co. Inc. | 53,40EUR | 22.05. | +0,92 | +0,48 | 73,17 | 47,21 | 52.812,60 | |
| Booking Holdings Inc. | 138,95EUR | 22.05. | +0,98 | +1,35 | 199,24 | 127,28 | 410.736,20 | |
| Cancom | 27,10EUR | 22.05. | +2,07 | +0,55 | 31,45 | 20,20 | 136.963,40 | |
| CTS Eventim | 56,00EUR | 22.05. | -0,89 | -0,50 | 111,70 | 48,50 | 1.665.160,00 | |
| Currys PLC | 1,720EUR | 22.05. | -1,18 | -0,020 | 1,868 | 1,278 | 3.999,00 | |
| Dillards Inc. | 488,00EUR | 22.05. | +2,12 | +10,00 | 625,00 | 340,00 | 1.464,00 | |
| eBay | 99,95EUR | 22.05. | -1,08 | -1,09 | 102,38 | 62,27 | 146.626,65 | |
| Expedia Inc. | 184,20EUR | 22.05. | -1,51 | -2,82 | 262,35 | 136,32 | 16.209,60 | |
| Hawesko Holding SE | 19,85EUR | 22.05. | 28,90 | 18,85 | 32.812,05 | |||
| Insight Enterprises Inc. | 83,00EUR | 22.05. | +4,38 | +3,50 | 125,25 | 56,50 | 17.430,00 | |
| Kering | 241,10EUR | 22.05. | -2,03 | -5,00 | 353,75 | 167,20 | 294.383,10 | |
| Liquidity Services Inc. | 29,60EUR | 22.05. | +0,68 | +0,20 | 31,20 | 19,30 | 444,00 | |
| Naspers Ltd. | 44,00EUR | 22.05. | -1,79 | -0,80 | 65,08 | 42,40 | 5.588,00 | |
| Netflix Inc. | 76,38EUR | 22.05. | -0,64 | -0,49 | 113,98 | 63,29 | 945.202,50 | |
| PC Connection Inc. | 56,00EUR | 22.05. | +3,70 | +2,00 | 59,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,39EUR | 22.05. | +3,87 | +0,72 | 21,90 | 14,80 | 19,39 | |
| Sixt St. | 72,30EUR | 22.05. | -0,14 | -0,10 | 99,20 | 57,85 | 300.189,60 | |
| Sixt Vz. | 61,20EUR | 22.05. | +0,49 | +0,30 | 66,70 | 49,00 | 338.925,60 | |
| Takkt | 2,505EUR | 22.05. | -7,62 | -0,200 | 7,490 | 2,255 | 32.948,27 | |
| Target Corp. | 108,00EUR | 22.05. | -0,18 | -0,20 | 113,80 | 72,48 | 200.124,00 | |
| Williams-Sonoma Inc. | 165,30EUR | 22.05. | +0,49 | +0,80 | 186,15 | 134,05 | 661,20 | |
| Zooplus | 230,00EUR | 22.05. | 290,00 | 208,00 | 4.830,00 |