26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 219,05EUR | 20:50 | -1,93 | -4,30 | 249,00 | 165,88 | 14.218.535,50 | |
| ASOS PLC | 4,825EUR | 18:07 | +0,52 | +0,025 | 4,930 | 2,440 | 15.961,10 | |
| Bechtle | 37,34EUR | 20:39 | +2,64 | +0,96 | 45,16 | 24,60 | 2.395.211,64 | |
| Best Buy Co. Inc. | 71,48EUR | 16:16 | -4,49 | -3,38 | 79,68 | 47,21 | 110.579,56 | |
| Booking Holdings Inc. | 174,00EUR | 20:37 | -3,21 | -5,75 | 194,12 | 127,28 | 333.558,00 | |
| Cancom | 22,20EUR | 20:46 | +1,86 | +0,40 | 29,45 | 20,20 | 589.831,80 | |
| CTS Eventim | 60,25EUR | 20:48 | +1,78 | +1,05 | 89,65 | 48,50 | 1.029.250,75 | |
| Currys PLC | 1,760EUR | 26.08. | +1,15 | +0,020 | 1,950 | 1,278 | ||
| Dillards Inc. | 550,00EUR | 26.08. | -0,93 | -5,00 | 625,00 | 442,00 | 22.000,00 | |
| eBay | 87,25EUR | 20:45 | -2,36 | -2,11 | 103,60 | 66,54 | 85.156,00 | |
| Expedia Inc. | 273,30EUR | 20:25 | -5,22 | -14,90 | 290,30 | 158,30 | 71.877,90 | |
| Hawesko Holding SE | 16,75EUR | 19:28 | +1,54 | +0,25 | 23,30 | 16,40 | 27.336,00 | |
| Insight Enterprises Inc. | 131,00EUR | 08:00 | +3,88 | +5,00 | 134,00 | 56,50 | 1.048,00 | |
| Kering | 250,20EUR | 19:34 | -1,17 | -2,95 | 353,75 | 225,85 | 122.347,80 | |
| Liquidity Services Inc. | 37,60EUR | 26.08. | +0,56 | +0,20 | 37,60 | 19,60 | ||
| Naspers Ltd. | 41,40EUR | 17:20 | +0,49 | +0,20 | 65,08 | 40,40 | 17.884,80 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 20:05 | -1,47 | -0,050 | 10,480 | 3,300 | 11.121,00 | |
| Netflix Inc. | 68,67EUR | 20:51 | -1,82 | -1,27 | 108,18 | 57,10 | 3.060.965,25 | |
| PC Connection Inc. | 68,00EUR | 20:42 | +1,49 | +1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,46EUR | 15:20 | -0,17 | -0,04 | 24,68 | 14,80 | 93,84 | |
| Sixt St. | 73,05EUR | 20:23 | +0,28 | +0,20 | 87,75 | 57,85 | 299.139,75 | |
| Sixt Vz. | 60,80EUR | 19:52 | +0,33 | +0,20 | 64,90 | 49,00 | 181.792,00 | |
| Takkt | 2,890EUR | 18:34 | -0,71 | -0,020 | 5,690 | 2,175 | 72.515,88 | |
| Target Corp. | 141,60EUR | 18:40 | +0,57 | +0,80 | 146,40 | 72,48 | 51.825,60 | |
| Williams-Sonoma Inc. | 201,40EUR | 26.08. | +1,63 | +3,30 | 221,10 | 144,80 | 4.028,00 | |
| Zooplus | 220,00EUR | 08:16 | 264,00 | 206,00 |