27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 215,30EUR | 18:08 | +1,77 | +3,75 | 224,80 | 145,62 | 21.835.080,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,540EUR | 10:46 | +4,21 | +0,105 | 4,300 | 2,440 | 3.810,00 | |
| Bechtle | 31,62EUR | 17:59 | +3,74 | +1,14 | 45,16 | 24,60 | 1.697.772,66 | |
| Bed Bath & Beyond Inc. | 4,580EUR | 15:31 | +4,31 | +0,190 | 10,480 | 3,323 | 30.003,58 | |
| Best Buy Co. Inc. | 55,08EUR | 17:59 | +1,02 | +0,56 | 73,17 | 51,00 | 55.410,48 | |
| Booking Holdings Inc. | 162,90EUR | 18:09 | +4,00 | +6,25 | 199,24 | 127,28 | 678.641,40 | |
| Cancom | 26,45EUR | 17:43 | +1,54 | +0,40 | 31,45 | 20,20 | 203.559,20 | |
| CTS Eventim | 60,10EUR | 18:08 | +2,32 | +1,35 | 113,80 | 48,50 | 2.560.199,90 | |
| Currys PLC | 1,530EUR | 17:18 | -1,30 | -0,020 | 1,868 | 1,104 | 459,00 | |
| Dillards Inc. | 496,00EUR | 16.04. | +2,00 | +10,00 | 625,00 | 276,00 | ||
| eBay | 88,24EUR | 17:17 | +2,78 | +2,40 | 88,37 | 56,69 | 85.151,60 | |
| Expedia Inc. | 227,05EUR | 17:36 | +5,88 | +12,65 | 262,35 | 128,80 | 128.283,25 | |
| Hawesko Holding SE | 20,30EUR | 17:42 | +0,50 | +0,10 | 28,90 | 18,85 | 21.497,70 | |
| Insight Enterprises Inc. | 63,00EUR | 16.04. | +1,57 | +1,00 | 125,25 | 56,56 | ||
| Kering | 253,10EUR | 18:02 | +2,56 | +6,30 | 353,75 | 162,00 | 634.268,60 | |
| Liquidity Services Inc. | 27,60EUR | 16.04. | +3,55 | +1,00 | 29,60 | 19,30 | ||
| Naspers Ltd. | 49,80EUR | 15:32 | +5,21 | +2,50 | 65,08 | 41,20 | 8.964,00 | |
| Netflix Inc. | 83,12EUR | 18:10 | -9,01 | -8,23 | 113,98 | 63,29 | 19.936.664,48 | |
| PC Connection Inc. | 55,00EUR | 18:11 | +2,80 | +1,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 21,08EUR | 16.04. | +1,69 | +0,36 | 21,90 | 13,90 | ||
| Sixt St. | 75,70EUR | 18:04 | +1,14 | +0,85 | 99,20 | 57,85 | 2.156.314,50 | |
| Sixt Vz. | 63,80EUR | 18:07 | +0,16 | +0,10 | 66,70 | 49,00 | 1.179.981,00 | |
| Takkt | 2,775EUR | 17:01 | +1,88 | +0,050 | 8,260 | 2,255 | 66.647,18 | |
| Target Corp. | 106,40EUR | 17:27 | +2,48 | +2,60 | 106,75 | 72,48 | 92.993,60 | |
| Williams-Sonoma Inc. | 163,20EUR | 16.04. | +4,57 | +7,40 | 186,15 | 120,15 | 1.142,40 | |
| Zooplus | 222,00EUR | 08:17 | 290,00 | 208,00 |