27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 241,30EUR | 16:36 | -2,25 | -5,55 | 249,00 | 165,88 | 30.495.252,70 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,135EUR | 09:30 | 4,560 | 2,440 | 4,14 | |||
| Bechtle | 37,24EUR | 16:33 | +0,87 | +0,32 | 45,16 | 24,60 | 1.201.027,24 | |
| Bed Bath & Beyond Inc. | 4,530EUR | 03.08. | +5,04 | +0,230 | 10,480 | 3,700 | 1.150,62 | |
| Best Buy Co. Inc. | 74,04EUR | 14:19 | -1,76 | -1,30 | 79,68 | 47,21 | 54.715,56 | |
| Booking Holdings Inc. | 166,80EUR | 16:27 | -0,33 | -0,55 | 198,64 | 127,28 | 241.026,00 | |
| Cancom | 24,30EUR | 14:11 | +0,82 | +0,20 | 29,45 | 20,20 | 33.704,10 | |
| CTS Eventim | 58,35EUR | 16:36 | -0,34 | -0,20 | 100,90 | 48,50 | 1.007.704,50 | |
| Currys PLC | 1,920EUR | 03.08. | -0,52 | -0,010 | 1,950 | 1,278 | 3.840,00 | |
| Dillards Inc. | 530,00EUR | 03.08. | -0,94 | -5,00 | 625,00 | 402,00 | ||
| eBay | 94,30EUR | 16:17 | +0,17 | +0,16 | 103,60 | 66,54 | 188.694,30 | |
| Expedia Inc. | 259,05EUR | 15:30 | +0,89 | +2,30 | 271,95 | 155,90 | 53.882,40 | |
| Hawesko Holding SE | 18,00EUR | 16:15 | +2,27 | +0,40 | 25,00 | 16,65 | 5.400,00 | |
| Insight Enterprises Inc. | 114,00EUR | 03.08. | +4,39 | +5,00 | 115,50 | 56,50 | 228,00 | |
| Kering | 279,80EUR | 16:38 | -3,20 | -9,25 | 353,75 | 208,05 | 191.942,80 | |
| Liquidity Services Inc. | 34,60EUR | 03.08. | -0,59 | -0,20 | 34,80 | 19,30 | 2.768,00 | |
| Naspers Ltd. | 47,60EUR | 13:50 | +3,02 | +1,40 | 65,08 | 40,60 | 15.136,80 | |
| Netflix Inc. | 63,80EUR | 16:39 | +0,31 | +0,20 | 108,18 | 57,10 | 1.334.058,00 | |
| PC Connection Inc. | 75,00EUR | 16:30 | +3,45 | +2,50 | 76,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,93EUR | 13:23 | +0,87 | +0,20 | 23,87 | 14,80 | 22,93 | |
| Sixt St. | 70,85EUR | 16:38 | -0,28 | -0,20 | 94,30 | 57,85 | 583.166,35 | |
| Sixt Vz. | 59,40EUR | 16:36 | -0,67 | -0,40 | 64,90 | 49,00 | 691.059,60 | |
| Takkt | 2,355EUR | 15:47 | +0,65 | +0,015 | 5,690 | 2,175 | 16.824,12 | |
| Target Corp. | 127,80EUR | 16:14 | -1,08 | -1,40 | 130,60 | 72,48 | 59.554,80 | |
| Williams-Sonoma Inc. | 209,60EUR | 14:25 | +3,23 | +6,70 | 210,00 | 144,80 | 11.318,40 | |
| Zooplus | 216,00EUR | 08:18 | 264,00 | 206,00 | 216,00 |