27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,65EUR | 21.08. | -0,61 | -1,35 | 249,00 | 165,88 | 9.831.064,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,540EUR | 21.08. | +1,44 | +0,065 | 4,705 | 2,440 | 2.506,08 | |
| Bechtle | 35,30EUR | 21.08. | +0,86 | +0,30 | 45,16 | 24,60 | 780.447,70 | |
| Best Buy Co. Inc. | 74,94EUR | 21.08. | +0,68 | +0,50 | 79,68 | 47,21 | 49.460,40 | |
| Booking Holdings Inc. | 180,10EUR | 21.08. | -0,14 | -0,25 | 198,64 | 127,28 | 243.855,40 | |
| Cancom | 21,50EUR | 21.08. | +0,47 | +0,10 | 29,45 | 20,20 | 258.279,50 | |
| CTS Eventim | 59,10EUR | 21.08. | +5,92 | +3,30 | 89,65 | 48,50 | 4.020.513,90 | |
| Currys PLC | 1,760EUR | 21.08. | +0,57 | +0,010 | 1,950 | 1,278 | 1,76 | |
| Dillards Inc. | 505,00EUR | 21.08. | +3,92 | +20,00 | 625,00 | 442,00 | ||
| eBay | 89,97EUR | 21.08. | -0,46 | -0,41 | 103,60 | 66,54 | 23.662,11 | |
| Expedia Inc. | 275,90EUR | 21.08. | -0,79 | -2,20 | 289,25 | 158,30 | 12.967,30 | |
| Hawesko Holding SE | 16,95EUR | 21.08. | 23,30 | 16,65 | 23.899,50 | |||
| Insight Enterprises Inc. | 130,00EUR | 21.08. | +0,81 | +1,00 | 134,00 | 56,50 | ||
| Kering | 254,15EUR | 21.08. | +1,44 | +3,60 | 353,75 | 217,70 | 121.483,70 | |
| Liquidity Services Inc. | 37,60EUR | 21.08. | +1,66 | +0,60 | 37,60 | 19,60 | ||
| Naspers Ltd. | 42,20EUR | 21.08. | +0,48 | +0,20 | 65,08 | 40,60 | 30.173,00 | |
| Neighborhood Intelligence Inc. | 3,850EUR | 21.08. | -0,57 | -0,020 | 10,480 | 3,510 | 7.307,30 | |
| Netflix Inc. | 68,13EUR | 21.08. | -0,50 | -0,34 | 108,18 | 57,10 | 1.754.415,63 | |
| PC Connection Inc. | 65,50EUR | 21.08. | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,69EUR | 21.08. | -2,25 | -0,52 | 24,68 | 14,80 | ||
| Sixt St. | 73,40EUR | 21.08. | +1,25 | +0,90 | 90,80 | 57,85 | 238.990,40 | |
| Sixt Vz. | 61,10EUR | 21.08. | +1,34 | +0,80 | 64,90 | 49,00 | 286.986,70 | |
| Takkt | 2,745EUR | 21.08. | -3,46 | -0,095 | 5,690 | 2,175 | 45.575,24 | |
| Target Corp. | 141,00EUR | 21.08. | +4,59 | +6,20 | 141,00 | 72,48 | 139.026,00 | |
| Williams-Sonoma Inc. | 207,00EUR | 21.08. | +0,75 | +1,50 | 221,10 | 144,80 | ||
| Zooplus | 216,00EUR | 21.08. | 264,00 | 206,00 | 432,00 |