27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 212,50EUR | 21:59 | -0,14 | -0,30 | 238,05 | 165,88 | 6.480.825,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,900EUR | 08:19 | -4,76 | -0,185 | 4,300 | 2,440 | 780,00 | |
| Bechtle | 31,76EUR | 21:30 | +0,57 | +0,18 | 45,16 | 24,60 | 725.874,80 | |
| Bed Bath & Beyond Inc. | 5,100EUR | 15:29 | +1,19 | +0,060 | 10,480 | 3,700 | 5.360,10 | |
| Best Buy Co. Inc. | 68,12EUR | 16:53 | +0,15 | +0,10 | 73,17 | 47,21 | 16.144,44 | |
| Booking Holdings Inc. | 162,20EUR | 19:44 | -0,71 | -1,15 | 199,24 | 127,28 | 270.711,80 | |
| Cancom | 24,50EUR | 18:20 | -1,22 | -0,30 | 29,45 | 20,20 | 63.381,50 | |
| CTS Eventim | 57,40EUR | 21:58 | +0,35 | +0,20 | 107,00 | 48,50 | 1.641.238,20 | |
| Currys PLC | 1,850EUR | 22:25 | -0,54 | -0,010 | 1,940 | 1,278 | ||
| Dillards Inc. | 472,00EUR | 21:59 | -0,84 | -4,00 | 625,00 | 364,00 | 2.360,00 | |
| eBay | 99,09EUR | 20:02 | -0,56 | -0,56 | 102,38 | 64,16 | 48.950,46 | |
| Expedia Inc. | 236,90EUR | 16:00 | +0,19 | +0,45 | 262,35 | 148,98 | 32.929,10 | |
| Hawesko Holding SE | 17,20EUR | 19:14 | 25,00 | 16,65 | 8.909,60 | |||
| Insight Enterprises Inc. | 100,00EUR | 10:08 | 125,25 | 56,50 | 300,00 | |||
| Kering | 248,25EUR | 21:42 | -1,66 | -4,20 | 353,75 | 190,50 | 173.775,00 | |
| Liquidity Services Inc. | 34,40EUR | 22:25 | 34,60 | 19,30 | ||||
| Naspers Ltd. | 42,20EUR | 17:51 | -1,40 | -0,60 | 65,08 | 42,00 | 11.984,80 | |
| Netflix Inc. | 68,00EUR | 21:59 | -0,25 | -0,17 | 110,78 | 62,36 | 1.142.128,00 | |
| PC Connection Inc. | 61,00EUR | 22:55 | -2,40 | -1,50 | 65,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,76EUR | 13:13 | +6,11 | +1,12 | 21,90 | 14,80 | 118,55 | |
| Sixt St. | 66,20EUR | 20:16 | +1,38 | +0,90 | 99,20 | 57,85 | 479.619,00 | |
| Sixt Vz. | 57,10EUR | 20:52 | +0,88 | +0,50 | 66,70 | 49,00 | 419.913,40 | |
| Takkt | 2,360EUR | 19:57 | +2,00 | +0,045 | 6,580 | 2,220 | 69.822,96 | |
| Target Corp. | 115,80EUR | 20:43 | -0,53 | -0,60 | 125,00 | 72,48 | 74.112,00 | |
| Williams-Sonoma Inc. | 199,15EUR | 22:25 | -0,03 | -0,05 | 209,60 | 140,00 | ||
| Zooplus | 218,00EUR | 08:16 | 280,00 | 208,00 |