27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 212,65EUR | 17:34 | -0,16 | -0,35 | 238,05 | 165,88 | 8.895.149,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,560EUR | 17:19 | +0,85 | +0,030 | 4,300 | 2,440 | 19.676,12 | |
| Bechtle | 32,20EUR | 17:25 | -1,23 | -0,40 | 45,16 | 24,60 | 703.054,80 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 06.07. | -0,62 | -0,030 | 10,480 | 3,700 | 19.438,30 | |
| Best Buy Co. Inc. | 69,38EUR | 16:48 | +1,74 | +1,18 | 73,17 | 47,21 | 79.370,72 | |
| Booking Holdings Inc. | 160,00EUR | 17:29 | +0,79 | +1,25 | 199,24 | 127,28 | 396.480,00 | |
| Cancom | 24,05EUR | 15:55 | +0,63 | +0,15 | 29,45 | 20,20 | 32.659,90 | |
| CTS Eventim | 56,65EUR | 17:28 | -1,22 | -0,70 | 107,00 | 48,50 | 699.457,55 | |
| Currys PLC | 1,910EUR | 13:52 | 1,940 | 1,278 | 7.983,80 | |||
| Dillards Inc. | 460,00EUR | 09:31 | +2,23 | +10,00 | 625,00 | 374,00 | 460,00 | |
| eBay | 100,44EUR | 16:49 | +0,58 | +0,58 | 102,38 | 64,16 | 17.777,88 | |
| Expedia Inc. | 237,80EUR | 16:11 | +2,45 | +5,70 | 262,35 | 150,02 | 52.078,20 | |
| Hawesko Holding SE | 18,00EUR | 17:29 | +3,86 | +0,65 | 25,00 | 16,65 | 53.532,00 | |
| Insight Enterprises Inc. | 99,00EUR | 06.07. | +0,52 | +0,50 | 125,25 | 56,50 | 99,00 | |
| Kering | 252,70EUR | 17:28 | +0,92 | +2,30 | 353,75 | 190,50 | 53.572,40 | |
| Liquidity Services Inc. | 34,40EUR | 06.07. | 34,60 | 19,30 | ||||
| Naspers Ltd. | 45,80EUR | 15:38 | +5,07 | +2,20 | 65,08 | 42,00 | 21.617,60 | |
| Netflix Inc. | 67,14EUR | 17:36 | +1,02 | +0,68 | 110,40 | 62,36 | 1.581.482,70 | |
| PC Connection Inc. | 65,00EUR | 17:20 | +2,36 | +1,50 | 65,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 20,77EUR | 15:19 | +2,13 | +0,42 | 21,90 | 14,80 | 2.554,71 | |
| Sixt St. | 68,40EUR | 17:13 | -0,58 | -0,40 | 99,20 | 57,85 | 207.252,00 | |
| Sixt Vz. | 58,40EUR | 17:25 | -0,51 | -0,30 | 66,70 | 49,00 | 233.308,00 | |
| Takkt | 2,235EUR | 16:48 | -0,89 | -0,020 | 6,490 | 2,220 | 16.483,13 | |
| Target Corp. | 110,60EUR | 16:03 | +0,73 | +0,80 | 125,00 | 72,48 | 8.626,80 | |
| Williams-Sonoma Inc. | 196,85EUR | 15:39 | -1,41 | -2,75 | 209,60 | 140,00 | 393,70 | |
| Zooplus | 220,00EUR | 12:11 | 280,00 | 208,00 | 2.640,00 |