26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,75EUR | 09:05 | +0,09 | +0,20 | 249,00 | 165,88 | 508.916,25 | |
| ASOS PLC | 5,000EUR | 07.09. | -0,20 | -0,010 | 5,000 | 2,440 | 45.880,00 | |
| Bechtle | 35,72EUR | 08:51 | +0,50 | +0,18 | 45,16 | 24,60 | 82.763,24 | |
| Best Buy Co. Inc. | 76,70EUR | 08:49 | -0,05 | -0,04 | 79,68 | 47,21 | 2.301,00 | |
| Booking Holdings Inc. | 166,00EUR | 07.09. | -0,54 | -0,90 | 191,92 | 127,28 | 394.582,00 | |
| Cancom | 22,55EUR | 09:04 | +1,13 | +0,25 | 29,45 | 20,20 | 14.364,35 | |
| CTS Eventim | 57,35EUR | 09:08 | +0,26 | +0,15 | 89,65 | 48,50 | 55.686,85 | |
| Currys PLC | 1,790EUR | 07.09. | -1,11 | -0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 570,00EUR | 07.09. | 625,00 | 442,00 | 570,00 | |||
| eBay | 88,62EUR | 07.09. | +0,07 | +0,06 | 103,60 | 66,54 | 29.864,94 | |
| Expedia Inc. | 254,60EUR | 07.09. | +0,06 | +0,15 | 290,30 | 158,30 | 1.273,00 | |
| Hawesko Holding SE | 16,55EUR | 08:57 | +0,31 | +0,05 | 23,30 | 16,05 | 3.922,35 | |
| Insight Enterprises Inc. | 137,00EUR | 07.09. | +0,73 | +1,00 | 137,00 | 56,50 | ||
| Kering | 239,95EUR | 09:01 | -0,54 | -1,30 | 353,75 | 225,85 | 31.433,45 | |
| Liquidity Services Inc. | 34,40EUR | 07.09. | 37,60 | 19,60 | ||||
| Naspers Ltd. | 39,80EUR | 08:59 | -0,50 | -0,20 | 65,08 | 39,80 | 278,60 | |
| Neighborhood Intelligence Inc. | 3,420EUR | 07.09. | 10,480 | 3,120 | ||||
| Netflix Inc. | 67,10EUR | 08:57 | -1,21 | -0,82 | 108,18 | 57,10 | 326.709,90 | |
| PC Connection Inc. | 69,00EUR | 08:03 | +0,73 | +0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 07.09. | -1,06 | -0,25 | 24,68 | 14,80 | 354,97 | |
| Sixt St. | 71,85EUR | 08:49 | +0,49 | +0,35 | 86,80 | 57,85 | 2.227,35 | |
| Sixt Vz. | 60,00EUR | 07:52 | -0,17 | -0,10 | 64,90 | 49,00 | 480,00 | |
| Takkt | 3,235EUR | 08:37 | +0,16 | +0,005 | 5,690 | 2,175 | 14.334,29 | |
| Target Corp. | 141,40EUR | 08:20 | 146,40 | 72,48 | 4.524,80 | |||
| Williams-Sonoma Inc. | 195,25EUR | 07.09. | -0,05 | -0,10 | 221,10 | 144,80 | 585,75 | |
| Zooplus | 216,00EUR | 08:16 | 264,00 | 206,00 |