28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 211,10EUR | 14:52 | -0,07 | -0,15 | 233,65 | 142,10 | 6.460.715,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,350EUR | 12:35 | -3,38 | -0,116 | 5,250 | 2,478 | 1.015,05 | |
| Bechtle | 44,16EUR | 14:51 | +1,99 | +0,86 | 45,16 | 29,64 | 725.990,40 | |
| Bed Bath & Beyond Inc. | 5,682EUR | 11:07 | -0,46 | -0,026 | 10,480 | 3,268 | 1.994,38 | |
| Best Buy Co. Inc. | 58,17EUR | 12:30 | +0,56 | +0,32 | 88,25 | 48,75 | 2.326,80 | |
| Booking Holdings Inc. | 4.593,00EUR | 13:49 | -0,48 | -22,00 | 5.048,00 | 3.551,00 | 468.486,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 28,50EUR | 14:42 | +2,34 | +0,65 | 31,45 | 20,45 | 255.046,50 | |
| CTS Eventim | 78,70EUR | 14:51 | -1,19 | -0,95 | 113,80 | 74,80 | 429.623,30 | |
| Currys PLC | 1,452EUR | 13:31 | -1,36 | -0,020 | 1,682 | 0,995 | 2.904,00 | |
| Dillards Inc. | 575,00EUR | 08:02 | 625,00 | 276,00 | 1.725,00 | |||
| eBay | 80,00EUR | 14:40 | -0,50 | -0,40 | 87,00 | 49,50 | 33.920,00 | |
| Expedia Inc. | 248,70EUR | 14:20 | -0,12 | -0,30 | 262,35 | 119,10 | 32.579,70 | |
| Hawesko Holding SE | 20,20EUR | 14:10 | 28,90 | 18,85 | 14.402,60 | |||
| Insight Enterprises Inc. | 74,30EUR | 12.01. | -0,17 | -0,12 | 170,45 | 66,24 | 7.504,30 | |
| Kering | 312,55EUR | 14:49 | -0,67 | -2,10 | 353,75 | 152,22 | 63.135,10 | |
| Liquidity Services Inc. | 27,20EUR | 11:55 | 36,20 | 19,30 | 5.222,40 | |||
| Naspers Ltd. | 59,00EUR | 12:22 | +0,85 | +0,50 | 65,08 | 37,00 | 8.614,00 | |
| Netflix Inc. | 76,83EUR | 14:50 | +0,16 | +0,12 | 113,98 | 72,51 | 1.295.353,80 | |
| PC Connection Inc. | 49,80EUR | 13:49 | 71,50 | 42,00 | ||||
| Ryohin Keikaku Co. Ltd. | 15,20EUR | 12.01. | -3,80 | -0,60 | 21,90 | 10,80 | ||
| Sixt St. | 72,05EUR | 14:42 | -0,89 | -0,65 | 99,20 | 64,00 | 351.387,85 | |
| Sixt Vz. | 56,10EUR | 14:51 | -0,18 | -0,10 | 66,70 | 46,00 | 227.485,50 | |
| Takkt | 3,745EUR | 13:27 | -2,09 | -0,080 | 8,670 | 3,600 | 30.289,56 | |
| Target Corp. | 91,46EUR | 14:48 | +1,10 | +1,00 | 138,36 | 72,48 | 17.743,24 | |
| Williams-Sonoma Inc. | 173,30EUR | 12.01. | -0,11 | -0,20 | 211,40 | 120,15 | 1.559,70 | |
| Zooplus | 240,00EUR | 08:11 | +0,84 | +2,00 | 294,00 | 230,00 | 240,00 |