28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 198,10EUR | 21:10 | -2,06 | -4,16 | 230,90 | 142,10 | 16.280.848,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,384EUR | 14:56 | -1,06 | -0,036 | 4,820 | 2,478 | 71,06 | |
| Bechtle | 42,64EUR | 20:51 | -0,19 | -0,08 | 45,16 | 30,76 | 1.661.424,96 | |
| Bed Bath & Beyond Inc. | 4,812EUR | 21:07 | -4,58 | -0,230 | 10,480 | 3,268 | 53.432,45 | |
| Best Buy Co. Inc. | 57,94EUR | 20:52 | +5,18 | +2,86 | 88,25 | 48,75 | 51.334,84 | |
| Booking Holdings Inc. | 3.873,00EUR | 21:10 | -1,40 | -55,00 | 5.048,00 | 3.551,00 | 2.370.276,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 26,25EUR | 20:05 | -3,13 | -0,85 | 31,45 | 20,45 | 151.331,25 | |
| CTS Eventim | 68,75EUR | 21:07 | -0,29 | -0,20 | 113,80 | 67,90 | 861.025,00 | |
| Currys PLC | 1,726EUR | 03.02. | +1,39 | +0,024 | 1,726 | 1,016 | ||
| Dillards Inc. | 545,00EUR | 10:40 | +3,74 | +20,00 | 625,00 | 276,00 | 2.725,00 | |
| eBay | 73,63EUR | 20:42 | -6,45 | -5,03 | 87,00 | 49,50 | 126.496,34 | |
| Expedia Inc. | 197,40EUR | 17:46 | -0,59 | -1,16 | 262,35 | 119,10 | 108.570,00 | |
| Hawesko Holding SE | 19,85EUR | 19:46 | +1,28 | +0,25 | 28,90 | 18,85 | 12.187,90 | |
| Insight Enterprises Inc. | 66,38EUR | 03.02. | +5,38 | +3,56 | 170,45 | 66,24 | 16.926,90 | |
| Kering | 263,00EUR | 20:52 | +1,80 | +4,65 | 353,75 | 152,22 | 164.112,00 | |
| Liquidity Services Inc. | 26,40EUR | 14:34 | 34,20 | 19,30 | 660,00 | |||
| Naspers Ltd. | 50,00EUR | 18:13 | -3,69 | -1,90 | 65,08 | 37,60 | 17.800,00 | |
| Netflix Inc. | 68,25EUR | 21:12 | +1,04 | +0,70 | 113,98 | 67,12 | 4.055.756,25 | |
| PC Connection Inc. | 51,50EUR | 20:00 | +5,53 | +2,70 | 70,50 | 42,00 | ||
| Ryohin Keikaku Co. Ltd. | 17,10EUR | 19:23 | -2,31 | -0,40 | 21,90 | 10,80 | 188,10 | |
| Sixt St. | 67,45EUR | 21:08 | +1,74 | +1,15 | 99,20 | 64,00 | 585.466,00 | |
| Sixt Vz. | 54,40EUR | 20:52 | +1,69 | +0,90 | 66,70 | 46,00 | 659.273,60 | |
| Takkt | 3,615EUR | 20:54 | +1,54 | +0,055 | 8,670 | 3,535 | 32.184,35 | |
| Target Corp. | 96,80EUR | 21:04 | +2,94 | +2,76 | 131,44 | 72,48 | 332.508,00 | |
| Williams-Sonoma Inc. | 180,65EUR | 20:03 | +0,93 | +1,70 | 207,60 | 120,15 | 6.864,70 | |
| Zooplus | 224,00EUR | 11:06 | -0,89 | -2,00 | 292,00 | 222,00 | 9.408,00 |