26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 219,00EUR | 17.09. | +1,96 | +4,20 | 249,00 | 165,88 | 8.742.699,00 | |
| ASOS PLC | 4,885EUR | 17.09. | -0,60 | -0,030 | 5,040 | 2,440 | ||
| Bechtle | 33,48EUR | 17.09. | -4,10 | -1,42 | 45,16 | 24,60 | 1.071.560,88 | |
| Best Buy Co. Inc. | 82,34EUR | 17.09. | +2,22 | +1,78 | 82,86 | 47,21 | 28.160,28 | |
| Booking Holdings Inc. | 148,45EUR | 17.09. | -0,54 | -0,80 | 191,68 | 127,28 | 295.118,60 | |
| Cancom | 22,25EUR | 17.09. | -0,23 | -0,05 | 29,45 | 20,20 | 51.197,25 | |
| CTS Eventim | 56,05EUR | 17.09. | -1,41 | -0,80 | 86,15 | 48,50 | 518.462,50 | |
| Currys PLC | 1,710EUR | 17.09. | -2,29 | -0,040 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 17.09. | -2,65 | -15,00 | 625,00 | 442,00 | ||
| eBay | 98,00EUR | 17.09. | +2,48 | +2,36 | 103,60 | 66,54 | 190.610,00 | |
| Expedia Inc. | 247,05EUR | 17.09. | -0,56 | -1,40 | 290,30 | 158,30 | 29.893,05 | |
| Hawesko Holding SE | 15,50EUR | 17.09. | +0,98 | +0,15 | 23,30 | 15,30 | 52.204,00 | |
| Insight Enterprises Inc. | 144,00EUR | 17.09. | -6,29 | -9,00 | 144,00 | 56,50 | ||
| Kering | 239,30EUR | 17.09. | +0,13 | +0,30 | 353,75 | 225,85 | 84.233,60 | |
| Liquidity Services Inc. | 37,80EUR | 17.09. | -0,53 | -0,20 | 38,00 | 19,60 | 37,80 | |
| Naspers Ltd. | 38,20EUR | 17.09. | -1,55 | -0,60 | 65,08 | 38,20 | 5.424,40 | |
| Neighborhood Intelligence Inc. | 2,890EUR | 17.09. | +0,69 | +0,020 | 10,480 | 2,890 | 101,15 | |
| Netflix Inc. | 65,65EUR | 17.09. | -1,53 | -1,02 | 107,68 | 57,10 | 2.213.258,45 | |
| PC Connection Inc. | 74,00EUR | 17.09. | -0,67 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,69EUR | 17.09. | +1,32 | +0,29 | 24,68 | 14,80 | 45,37 | |
| Sixt St. | 68,60EUR | 17.09. | +1,18 | +0,80 | 86,80 | 57,85 | 324.683,80 | |
| Sixt Vz. | 56,60EUR | 17.09. | -0,18 | -0,10 | 64,90 | 49,00 | 228.154,60 | |
| Takkt | 3,185EUR | 17.09. | -2,17 | -0,070 | 5,350 | 2,175 | 60.932,24 | |
| Target Corp. | 139,00EUR | 17.09. | +3,27 | +4,40 | 146,40 | 72,48 | 68.527,00 | |
| Williams-Sonoma Inc. | 192,75EUR | 17.09. | +0,08 | +0,15 | 221,10 | 144,80 | 13.492,50 | |
| Zooplus | 220,00EUR | 17.09. | +0,93 | +2,00 | 264,00 | 206,00 | 4.620,00 |