27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 204,40EUR | 09:33 | +0,27 | +0,55 | 224,80 | 145,62 | 2.183.196,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,440EUR | 08:04 | +0,20 | +0,005 | 4,300 | 2,440 | 48,80 | |
| Bechtle | 30,32EUR | 09:31 | +0,67 | +0,20 | 45,16 | 24,60 | 256.749,76 | |
| Bed Bath & Beyond Inc. | 3,960EUR | 13.04. | +0,26 | +0,010 | 10,480 | 3,323 | 6.621,12 | |
| Best Buy Co. Inc. | 51,82EUR | 09:30 | +0,54 | +0,28 | 73,17 | 51,30 | 570,02 | |
| Booking Holdings Inc. | 150,25EUR | 09:20 | -0,23 | -0,35 | 199,24 | 127,28 | 7.512,50 | |
| Cancom | 25,50EUR | 09:30 | +1,00 | +0,25 | 31,45 | 20,20 | 48.348,00 | |
| CTS Eventim | 54,20EUR | 09:29 | -0,64 | -0,35 | 113,80 | 48,50 | 465.469,60 | |
| Currys PLC | 1,580EUR | 13.04. | +0,65 | +0,010 | 1,868 | 1,104 | ||
| Dillards Inc. | 496,00EUR | 13.04. | -1,39 | -7,00 | 625,00 | 276,00 | 4.464,00 | |
| eBay | 83,43EUR | 09:09 | +0,19 | +0,16 | 87,00 | 56,69 | 16.435,71 | |
| Expedia Inc. | 203,50EUR | 13.04. | +0,10 | +0,20 | 262,35 | 128,50 | 110.907,50 | |
| Hawesko Holding SE | 20,30EUR | 09:31 | +0,50 | +0,10 | 28,90 | 18,85 | 8.140,30 | |
| Insight Enterprises Inc. | 62,50EUR | 08:01 | 125,25 | 56,56 | 62,50 | |||
| Kering | 277,05EUR | 09:29 | +2,33 | +6,30 | 353,75 | 159,88 | 5.541,00 | |
| Liquidity Services Inc. | 27,60EUR | 13.04. | -0,72 | -0,20 | 29,60 | 19,30 | 5.961,60 | |
| Naspers Ltd. | 46,40EUR | 13.04. | +1,75 | +0,80 | 65,08 | 41,20 | 2.227,20 | |
| Netflix Inc. | 87,61EUR | 09:28 | -0,14 | -0,12 | 113,98 | 63,29 | 134.831,79 | |
| PC Connection Inc. | 53,50EUR | 08:45 | -0,93 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 20,65EUR | 13.04. | -2,19 | -0,45 | 21,90 | 12,80 | 309,68 | |
| Sixt St. | 73,70EUR | 09:28 | +2,29 | +1,65 | 99,20 | 57,85 | 1.199.099,00 | |
| Sixt Vz. | 62,20EUR | 09:30 | +1,30 | +0,80 | 66,70 | 49,00 | 222.427,20 | |
| Takkt | 2,640EUR | 09:29 | +1,17 | +0,030 | 8,260 | 2,255 | 3.432,00 | |
| Target Corp. | 100,80EUR | 09:30 | +0,20 | +0,20 | 106,75 | 72,48 | 27.115,20 | |
| Williams-Sonoma Inc. | 166,05EUR | 13.04. | +0,03 | +0,05 | 186,15 | 120,15 | 23.579,10 | |
| Zooplus | 220,00EUR | 08:05 | 290,00 | 208,00 | 220,00 |