26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,40EUR | 15:37 | -0,24 | -0,55 | 249,00 | 165,88 | 6.247.132,80 | |
| ASOS PLC | 5,300EUR | 27.10. | -1,70 | -0,090 | 6,010 | 2,440 | 307,40 | |
| Bechtle | 35,78EUR | 15:21 | +1,30 | +0,46 | 45,16 | 24,60 | 295.292,34 | |
| Best Buy Co. Inc. | 87,40EUR | 15:32 | -1,11 | -0,98 | 89,68 | 47,21 | 35.834,00 | |
| Booking Holdings Inc. | 133,05EUR | 15:35 | 188,92 | 127,28 | 467.138,55 | |||
| Cancom | 21,80EUR | 15:36 | +2,83 | +0,60 | 29,45 | 20,20 | 162.192,00 | |
| CTS Eventim | 62,70EUR | 15:32 | +0,48 | +0,30 | 86,15 | 48,40 | 236.817,90 | |
| Currys PLC | 1,730EUR | 27.10. | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 595,00EUR | 15:36 | -4,03 | -25,00 | 645,00 | 438,00 | ||
| eBay | 106,16EUR | 10:54 | +0,21 | +0,22 | 110,94 | 66,54 | 21.975,12 | |
| Expedia Inc. | 247,60EUR | 15:28 | -0,28 | -0,70 | 290,30 | 158,30 | 1.238,00 | |
| Hawesko Holding SE | 14,55EUR | 15:22 | +1,77 | +0,25 | 22,20 | 13,70 | 18.333,00 | |
| Insight Enterprises Inc. | 160,00EUR | 27.10. | +0,63 | +1,00 | 160,00 | 56,50 | 2.880,00 | |
| Kering | 177,36EUR | 15:35 | -1,18 | -2,12 | 328,00 | 175,98 | 135.680,40 | |
| Liquidity Services Inc. | 40,00EUR | 27.10. | +0,50 | +0,20 | 40,00 | 19,60 | ||
| Naspers Ltd. | 37,60EUR | 10:04 | -0,53 | -0,20 | 64,50 | 35,60 | 488,80 | |
| Neighborhood Intelligence Inc. | 1,425EUR | 10:39 | -3,14 | -0,045 | 7,290 | 1,250 | 3.052,35 | |
| Netflix Inc. | 55,49EUR | 15:35 | -1,23 | -0,69 | 100,68 | 55,38 | 3.613.952,72 | |
| PC Connection Inc. | 77,50EUR | 15:35 | -1,27 | -1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,30EUR | 13:40 | -1,92 | -0,53 | 27,70 | 14,80 | 81,89 | |
| Sixt St. | 73,75EUR | 15:26 | +2,08 | +1,50 | 78,40 | 57,85 | 927.848,75 | |
| Sixt Vz. | 58,80EUR | 15:20 | 64,90 | 49,00 | 171.519,60 | |||
| Takkt | 2,450EUR | 14:36 | -2,00 | -0,050 | 5,070 | 2,175 | 91.691,25 | |
| Target Corp. | 131,60EUR | 14:49 | +0,15 | +0,20 | 146,40 | 72,48 | 42.901,60 | |
| Williams-Sonoma Inc. | 225,90EUR | 09:01 | 232,10 | 144,80 | 1.807,20 | |||
| Zooplus | 208,00EUR | 08:16 | 260,00 | 206,00 |