26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,45EUR | 21:33 | -0,49 | -1,15 | 249,00 | 165,88 | 9.349.885,65 | |
| ASOS PLC | 5,290EUR | 15:20 | +0,75 | +0,040 | 6,010 | 2,440 | 28.666,51 | |
| Bechtle | 35,46EUR | 21:33 | +1,67 | +0,58 | 45,16 | 24,60 | 621.188,28 | |
| Best Buy Co. Inc. | 78,86EUR | 16:34 | +1,29 | +1,00 | 84,60 | 47,21 | 43.925,02 | |
| Booking Holdings Inc. | 140,80EUR | 21:17 | +0,79 | +1,10 | 188,92 | 127,28 | 469.004,80 | |
| Cancom | 22,65EUR | 20:51 | +1,34 | +0,30 | 29,45 | 20,20 | 145.231,80 | |
| CTS Eventim | 61,00EUR | 21:19 | +2,27 | +1,35 | 86,15 | 48,40 | 1.293.566,00 | |
| Currys PLC | 1,730EUR | 11:28 | 1,950 | 1,388 | 1.717,89 | |||
| Dillards Inc. | 600,00EUR | 06.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 103,82EUR | 19:28 | +0,66 | +0,68 | 106,06 | 66,54 | 74.646,58 | |
| Expedia Inc. | 244,60EUR | 16:05 | +1,52 | +3,65 | 290,30 | 158,30 | 83.408,60 | |
| Hawesko Holding SE | 14,75EUR | 17:29 | +2,44 | +0,35 | 22,20 | 14,70 | 11.092,00 | |
| Insight Enterprises Inc. | 157,00EUR | 21:03 | +5,41 | +8,00 | 157,00 | 56,50 | 7.222,00 | |
| Kering | 210,70EUR | 21:28 | +0,50 | +1,05 | 353,75 | 206,00 | 51.200,10 | |
| Liquidity Services Inc. | 39,40EUR | 16:46 | +1,55 | +0,60 | 39,40 | 19,60 | 39,40 | |
| Naspers Ltd. | 38,20EUR | 12:41 | 64,69 | 37,00 | 13.102,60 | |||
| Neighborhood Intelligence Inc. | 1,480EUR | 17:07 | -0,35 | -0,005 | 8,000 | 1,405 | 3.507,60 | |
| Netflix Inc. | 63,22EUR | 21:25 | -0,02 | -0,01 | 107,64 | 57,10 | 1.471.824,82 | |
| PC Connection Inc. | 84,50EUR | 21:29 | +1,20 | +1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 25,19EUR | 20:15 | +1,84 | +0,46 | 25,60 | 14,80 | 8.186,75 | |
| Sixt St. | 70,50EUR | 21:27 | +1,59 | +1,10 | 78,50 | 57,85 | 262.612,50 | |
| Sixt Vz. | 54,80EUR | 20:07 | +1,29 | +0,70 | 64,90 | 49,00 | 166.920,80 | |
| Takkt | 2,920EUR | 16:41 | -2,93 | -0,085 | 5,210 | 2,175 | 40.433,24 | |
| Target Corp. | 135,60EUR | 21:15 | -1,46 | -2,00 | 146,40 | 72,48 | 20.204,40 | |
| Williams-Sonoma Inc. | 212,50EUR | 12.10. | -0,09 | -0,20 | 221,10 | 144,80 | ||
| Zooplus | 208,00EUR | 11:00 | -0,95 | -2,00 | 262,00 | 206,00 | 2.080,00 |