26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 220,95EUR | 17:26 | +1,87 | +4,05 | 249,00 | 165,88 | 5.164.264,35 | |
| ASOS PLC | 4,915EUR | 16:46 | +1,37 | +0,065 | 5,040 | 2,440 | 4,92 | |
| Bechtle | 35,56EUR | 17:26 | +2,89 | +1,00 | 45,16 | 24,60 | 561.741,32 | |
| Best Buy Co. Inc. | 76,78EUR | 14:13 | +3,20 | +2,42 | 79,68 | 47,21 | 2.610,52 | |
| Booking Holdings Inc. | 149,60EUR | 17:22 | -0,23 | -0,35 | 191,68 | 127,28 | 225.896,00 | |
| Cancom | 22,30EUR | 17:16 | +1,37 | +0,30 | 29,45 | 20,20 | 47.610,50 | |
| CTS Eventim | 57,00EUR | 17:24 | +2,43 | +1,35 | 87,85 | 48,50 | 436.107,00 | |
| Currys PLC | 1,760EUR | 10.09. | +0,58 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 10.09. | +0,93 | +5,00 | 625,00 | 442,00 | ||
| eBay | 91,00EUR | 16:42 | +2,13 | +1,92 | 103,60 | 66,54 | 27.300,00 | |
| Expedia Inc. | 238,85EUR | 16:21 | +0,29 | +0,70 | 290,30 | 158,30 | 39.649,10 | |
| Hawesko Holding SE | 16,05EUR | 16:59 | +2,23 | +0,35 | 23,30 | 16,05 | 9.710,25 | |
| Insight Enterprises Inc. | 135,00EUR | 10.09. | +5,26 | +7,00 | 138,00 | 56,50 | ||
| Kering | 239,20EUR | 16:59 | +2,25 | +5,25 | 353,75 | 225,85 | 184.184,00 | |
| Liquidity Services Inc. | 35,60EUR | 10.09. | +2,81 | +1,00 | 37,60 | 19,60 | ||
| Naspers Ltd. | 38,80EUR | 14:48 | 65,08 | 38,60 | 67.124,00 | |||
| Neighborhood Intelligence Inc. | 3,260EUR | 10.09. | +0,98 | +0,030 | 10,480 | 3,120 | 146,70 | |
| Netflix Inc. | 66,15EUR | 17:23 | +1,16 | +0,76 | 107,68 | 57,10 | 783.877,50 | |
| PC Connection Inc. | 72,50EUR | 17:25 | +4,32 | +3,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 10.09. | +4,86 | +1,05 | 24,68 | 14,80 | ||
| Sixt St. | 68,55EUR | 17:07 | +0,37 | +0,25 | 86,80 | 57,85 | 481.975,05 | |
| Sixt Vz. | 57,10EUR | 17:22 | 64,90 | 49,00 | 186.146,00 | |||
| Takkt | 3,110EUR | 17:00 | -3,72 | -0,120 | 5,350 | 2,175 | 20.109,26 | |
| Target Corp. | 134,60EUR | 17:27 | +0,45 | +0,60 | 146,40 | 72,48 | 38.764,80 | |
| Williams-Sonoma Inc. | 195,15EUR | 17:24 | +1,85 | +3,55 | 221,10 | 144,80 | 4.683,60 | |
| Zooplus | 216,00EUR | 08:05 | 264,00 | 206,00 | 216,00 |