27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 182,78EUR | 15:15 | +1,62 | +2,92 | 224,80 | 142,10 | 4.969.605,42 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,740EUR | 13:41 | +10,76 | +0,266 | 4,300 | 2,478 | 34.973,36 | |
| Bechtle | 27,84EUR | 15:14 | +4,43 | +1,18 | 45,16 | 24,60 | 1.567.113,60 | |
| Bed Bath & Beyond Inc. | 4,221EUR | 24.03. | +1,23 | +0,050 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 52,81EUR | 15:04 | -1,80 | -0,96 | 73,17 | 48,75 | 77.577,89 | |
| Booking Holdings Inc. | 3.729,00EUR | 15:01 | +0,32 | +12,00 | 4.981,00 | 3.182,00 | 227.469,00 | |
| Cancom | 21,70EUR | 14:50 | +3,35 | +0,70 | 31,45 | 20,20 | 43.942,50 | |
| CTS Eventim | 64,75EUR | 15:13 | +1,25 | +0,80 | 113,80 | 61,10 | 102.110,75 | |
| Currys PLC | 1,610EUR | 24.03. | -0,39 | -0,006 | 1,868 | 1,088 | ||
| Dillards Inc. | 490,00EUR | 07:30 | -2,05 | -10,00 | 625,00 | 276,00 | 1.470,00 | |
| eBay | 78,99EUR | 14:44 | +1,32 | +1,01 | 87,00 | 49,50 | 1.026,87 | |
| Expedia Inc. | 210,00EUR | 14:53 | +2,80 | +5,75 | 262,35 | 119,10 | 80.220,00 | |
| Hawesko Holding SE | 20,30EUR | 12:29 | +1,01 | +0,20 | 28,90 | 18,85 | 2.354,80 | |
| Insight Enterprises Inc. | 57,04EUR | 14:48 | +0,82 | +0,46 | 147,25 | 56,70 | 684,48 | |
| Kering | 250,95EUR | 15:13 | +0,56 | +1,40 | 353,75 | 152,22 | 119.954,10 | |
| Liquidity Services Inc. | 26,20EUR | 08:15 | -1,55 | -0,40 | 29,60 | 19,30 | 524,00 | |
| Naspers Ltd. | 46,80EUR | 12:22 | +4,09 | +1,80 | 65,08 | 37,60 | 3.650,40 | |
| Netflix Inc. | 79,19EUR | 15:04 | +0,97 | +0,76 | 113,98 | 63,29 | 572.781,27 | |
| PC Connection Inc. | 50,00EUR | 15:14 | -0,99 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,90EUR | 24.03. | +2,16 | +0,40 | 21,90 | 12,30 | ||
| Sixt St. | 61,95EUR | 15:08 | -0,56 | -0,35 | 99,20 | 57,85 | 483.767,55 | |
| Sixt Vz. | 52,60EUR | 15:10 | +0,38 | +0,20 | 66,70 | 46,00 | 466.246,40 | |
| Takkt | 2,455EUR | 13:12 | +1,24 | +0,030 | 8,500 | 2,255 | 12.044,23 | |
| Target Corp. | 99,90EUR | 14:13 | -0,54 | -0,54 | 106,75 | 72,48 | 1.898,10 | |
| Williams-Sonoma Inc. | 158,75EUR | 24.03. | -0,06 | -0,10 | 186,15 | 120,15 | ||
| Zooplus | 212,00EUR | 11:51 | 290,00 | 208,00 | 2.332,00 |