27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 214,60EUR | 20:47 | +2,76 | +5,75 | 238,05 | 165,88 | 10.924.213,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,705EUR | 18:33 | +11,35 | +0,370 | 4,300 | 2,440 | 12.867,47 | |
| Bechtle | 31,86EUR | 20:31 | +3,31 | +1,02 | 45,16 | 24,60 | 737.973,18 | |
| Bed Bath & Beyond Inc. | 5,200EUR | 30.06. | +10,76 | +0,540 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 67,54EUR | 19:10 | +1,60 | +1,06 | 73,17 | 47,21 | 10.063,46 | |
| Booking Holdings Inc. | 161,95EUR | 20:43 | +3,98 | +6,20 | 199,24 | 127,28 | 315.316,65 | |
| Cancom | 23,75EUR | 20:43 | +2,59 | +0,60 | 29,45 | 20,20 | 72.271,25 | |
| CTS Eventim | 53,05EUR | 20:41 | +4,22 | +2,15 | 107,00 | 48,50 | 2.282.051,85 | |
| Currys PLC | 1,900EUR | 15:10 | +2,16 | +0,040 | 1,900 | 1,278 | 950,00 | |
| Dillards Inc. | 468,00EUR | 09:30 | +1,74 | +8,00 | 625,00 | 364,00 | 468,00 | |
| eBay | 98,67EUR | 18:28 | +0,75 | +0,73 | 102,38 | 63,99 | 29.304,99 | |
| Expedia Inc. | 233,30EUR | 19:22 | +5,15 | +11,50 | 262,35 | 144,20 | 24.263,20 | |
| Hawesko Holding SE | 16,90EUR | 16:40 | +3,03 | +0,50 | 25,00 | 16,65 | 21.074,30 | |
| Insight Enterprises Inc. | 108,00EUR | 15:32 | 125,25 | 56,50 | 1.296,00 | |||
| Kering | 247,15EUR | 17:06 | -1,33 | -3,30 | 353,75 | 190,50 | 129.259,45 | |
| Liquidity Services Inc. | 34,40EUR | 30.06. | -0,59 | -0,20 | 34,60 | 19,30 | 34,40 | |
| Naspers Ltd. | 44,60EUR | 15:38 | +4,23 | +1,80 | 65,08 | 42,20 | 10.481,00 | |
| Netflix Inc. | 65,19EUR | 20:50 | +4,34 | +2,71 | 111,14 | 62,36 | 2.180.866,26 | |
| PC Connection Inc. | 65,00EUR | 20:19 | +3,17 | +2,00 | 65,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,37EUR | 30.06. | -3,79 | -0,72 | 21,90 | 14,80 | ||
| Sixt St. | 64,55EUR | 20:43 | +0,78 | +0,50 | 99,20 | 57,85 | 1.071.013,60 | |
| Sixt Vz. | 56,10EUR | 20:42 | +2,94 | +1,60 | 66,70 | 49,00 | 896.085,30 | |
| Takkt | 2,315EUR | 18:15 | -0,45 | -0,010 | 6,700 | 2,220 | 48.832,61 | |
| Target Corp. | 114,20EUR | 19:05 | +0,70 | +0,80 | 125,00 | 72,48 | 50.248,00 | |
| Williams-Sonoma Inc. | 203,30EUR | 17:44 | 209,60 | 140,00 | 3.049,50 | |||
| Zooplus | 220,00EUR | 16:53 | 280,00 | 208,00 | 220,00 |