27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 201,75EUR | 19:46 | -0,49 | -1,00 | 238,05 | 165,88 | 11.607.282,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,545EUR | 17:49 | -0,78 | -0,035 | 4,560 | 2,440 | 17.161,92 | |
| Bechtle | 36,98EUR | 19:31 | +0,38 | +0,14 | 45,16 | 24,60 | 4.389.378,08 | |
| Bed Bath & Beyond Inc. | 4,570EUR | 09:30 | -6,10 | -0,280 | 10,480 | 3,700 | 4,57 | |
| Best Buy Co. Inc. | 78,76EUR | 16:52 | +1,02 | +0,80 | 79,68 | 47,21 | 57.258,52 | |
| Booking Holdings Inc. | 177,00EUR | 19:43 | +1,26 | +2,20 | 198,96 | 127,28 | 426.747,00 | |
| Cancom | 25,05EUR | 19:02 | +2,90 | +0,70 | 29,45 | 20,20 | 264.302,55 | |
| CTS Eventim | 60,85EUR | 19:42 | -0,41 | -0,25 | 101,20 | 48,50 | 1.067.430,70 | |
| Currys PLC | 1,930EUR | 28.07. | +1,56 | +0,030 | 1,950 | 1,278 | ||
| Dillards Inc. | 510,00EUR | 09:30 | -0,97 | -5,00 | 625,00 | 402,00 | 510,00 | |
| eBay | 101,04EUR | 18:11 | -1,42 | -1,46 | 103,60 | 66,54 | 44.154,48 | |
| Expedia Inc. | 267,90EUR | 18:23 | +3,78 | +9,80 | 267,90 | 150,42 | 36.970,20 | |
| Hawesko Holding SE | 17,55EUR | 18:59 | +2,03 | +0,35 | 25,00 | 16,65 | 36.784,80 | |
| Insight Enterprises Inc. | 111,00EUR | 13:58 | +1,83 | +2,00 | 125,05 | 56,50 | 15.873,00 | |
| Kering | 291,10EUR | 19:29 | +8,45 | +22,65 | 353,75 | 208,05 | 850.012,00 | |
| Liquidity Services Inc. | 34,80EUR | 28.07. | -1,17 | -0,40 | 34,80 | 19,30 | ||
| Naspers Ltd. | 44,60EUR | 10:58 | 65,08 | 40,60 | 17.438,60 | |||
| Netflix Inc. | 64,08EUR | 19:46 | +0,96 | +0,61 | 108,18 | 57,10 | 1.546.891,20 | |
| PC Connection Inc. | 73,00EUR | 19:38 | +1,39 | +1,00 | 74,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,87EUR | 10:32 | +1,44 | +0,33 | 23,87 | 14,80 | 4.821,74 | |
| Sixt St. | 71,60EUR | 16:43 | -0,91 | -0,65 | 94,30 | 57,85 | 201.052,80 | |
| Sixt Vz. | 60,30EUR | 19:09 | +0,33 | +0,20 | 64,90 | 49,00 | 470.641,50 | |
| Takkt | 2,335EUR | 17:38 | +0,45 | +0,010 | 5,940 | 2,175 | 11.782,41 | |
| Target Corp. | 128,80EUR | 18:22 | +1,90 | +2,40 | 129,40 | 72,48 | 84.106,40 | |
| Williams-Sonoma Inc. | 205,70EUR | 15:32 | -1,45 | -3,00 | 209,60 | 144,80 | 20.775,70 | |
| Zooplus | 214,00EUR | 08:35 | +0,94 | +2,00 | 264,00 | 206,00 |