27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 223,40EUR | 17:45 | +0,40 | +0,90 | 238,05 | 165,88 | 11.473.824,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,235EUR | 17:41 | -0,59 | -0,025 | 4,300 | 2,440 | 1.799,88 | |
| Bechtle | 30,10EUR | 17:29 | -1,31 | -0,40 | 45,16 | 24,60 | 577.799,60 | |
| Bed Bath & Beyond Inc. | 4,590EUR | 15.07. | -1,94 | -0,090 | 10,480 | 3,700 | 27,54 | |
| Best Buy Co. Inc. | 75,84EUR | 16:26 | +1,24 | +0,92 | 75,84 | 47,21 | 31.701,12 | |
| Booking Holdings Inc. | 159,35EUR | 17:43 | -0,22 | -0,35 | 198,96 | 127,28 | 144.689,80 | |
| Cancom | 23,40EUR | 17:18 | -0,43 | -0,10 | 29,45 | 20,20 | 19.328,40 | |
| CTS Eventim | 57,00EUR | 17:46 | +0,18 | +0,10 | 105,40 | 48,50 | 350.379,00 | |
| Currys PLC | 1,870EUR | 15.07. | 1,940 | 1,278 | ||||
| Dillards Inc. | 472,00EUR | 15.07. | +1,71 | +8,00 | 625,00 | 392,00 | 944,00 | |
| eBay | 97,75EUR | 16:26 | -0,86 | -0,84 | 103,22 | 65,77 | 8.602,00 | |
| Expedia Inc. | 230,85EUR | 17:24 | -0,82 | -1,90 | 262,35 | 150,42 | 25.855,20 | |
| Hawesko Holding SE | 17,65EUR | 15:29 | -3,35 | -0,60 | 25,00 | 16,65 | 10.201,70 | |
| Insight Enterprises Inc. | 99,50EUR | 15.07. | +2,02 | +2,00 | 125,05 | 56,50 | 8.855,50 | |
| Kering | 255,05EUR | 17:03 | +0,75 | +1,90 | 353,75 | 190,62 | 141.552,75 | |
| Liquidity Services Inc. | 34,80EUR | 15.07. | +3,49 | +1,20 | 34,80 | 19,30 | 522,00 | |
| Naspers Ltd. | 46,40EUR | 16:43 | -1,28 | -0,60 | 65,08 | 42,00 | 27.932,80 | |
| Netflix Inc. | 64,38EUR | 17:42 | +0,19 | +0,12 | 110,16 | 62,36 | 1.656.433,02 | |
| PC Connection Inc. | 67,50EUR | 17:38 | +3,05 | +2,00 | 69,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,03EUR | 14:15 | +4,64 | +1,03 | 23,60 | 14,80 | 1.749,90 | |
| Sixt St. | 70,70EUR | 17:40 | +0,50 | +0,35 | 99,20 | 57,85 | 434.239,40 | |
| Sixt Vz. | 60,20EUR | 17:25 | +0,84 | +0,50 | 66,70 | 49,00 | 357.768,60 | |
| Takkt | 2,205EUR | 17:12 | -0,23 | -0,005 | 6,270 | 2,200 | 52.240,86 | |
| Target Corp. | 123,20EUR | 17:29 | +2,00 | +2,40 | 125,00 | 72,48 | 20.944,00 | |
| Williams-Sonoma Inc. | 193,55EUR | 15.07. | +3,43 | +6,65 | 209,60 | 142,00 | 23.419,55 | |
| Zooplus | 220,00EUR | 08:24 | 270,00 | 208,00 | 220,00 |