26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,10EUR | 15:33 | +0,67 | +1,50 | 249,00 | 165,88 | 5.086.397,70 | |
| ASOS PLC | 4,795EUR | 03.09. | +0,31 | +0,015 | 4,930 | 2,440 | 2.339,96 | |
| Bechtle | 36,36EUR | 15:32 | -1,57 | -0,58 | 45,16 | 24,60 | 373.344,48 | |
| Best Buy Co. Inc. | 74,64EUR | 14:27 | +0,51 | +0,38 | 79,68 | 47,21 | 25.974,72 | |
| Booking Holdings Inc. | 167,05EUR | 15:34 | -0,54 | -0,90 | 193,24 | 127,28 | 111.923,50 | |
| Cancom | 22,30EUR | 15:32 | -1,55 | -0,35 | 29,45 | 20,20 | 154.985,00 | |
| CTS Eventim | 58,50EUR | 15:27 | -0,17 | -0,10 | 89,65 | 48,50 | 361.998,00 | |
| Currys PLC | 1,790EUR | 03.09. | +0,57 | +0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 555,00EUR | 03.09. | -0,89 | -5,00 | 625,00 | 442,00 | ||
| eBay | 90,69EUR | 15:27 | -1,78 | -1,62 | 103,60 | 66,54 | 27.751,14 | |
| Expedia Inc. | 262,45EUR | 08:00 | -1,29 | -3,35 | 290,30 | 158,30 | 262,45 | |
| Hawesko Holding SE | 16,10EUR | 13:22 | +0,31 | +0,05 | 23,30 | 16,05 | 3.252,20 | |
| Insight Enterprises Inc. | 136,00EUR | 03.09. | -0,74 | -1,00 | 136,00 | 56,50 | 2.584,00 | |
| Kering | 245,05EUR | 14:51 | +0,43 | +1,05 | 353,75 | 225,85 | 67.388,75 | |
| Liquidity Services Inc. | 34,40EUR | 14:53 | 37,60 | 19,60 | 1.066,40 | |||
| Naspers Ltd. | 40,60EUR | 14:52 | +2,00 | +0,80 | 65,08 | 40,40 | 32.155,20 | |
| Neighborhood Intelligence Inc. | 3,430EUR | 03.09. | -0,60 | -0,020 | 10,480 | 3,120 | 18.895,87 | |
| Netflix Inc. | 70,98EUR | 15:35 | -0,04 | -0,03 | 108,18 | 57,10 | 677.859,00 | |
| PC Connection Inc. | 68,50EUR | 15:35 | -2,84 | -2,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,19EUR | 03.09. | +1,62 | +0,37 | 24,68 | 14,80 | ||
| Sixt St. | 71,75EUR | 15:19 | +0,84 | +0,60 | 86,80 | 57,85 | 203.052,50 | |
| Sixt Vz. | 59,90EUR | 15:33 | +0,17 | +0,10 | 64,90 | 49,00 | 194.854,70 | |
| Takkt | 3,025EUR | 15:34 | +2,59 | +0,075 | 5,690 | 2,175 | 68.340,80 | |
| Target Corp. | 140,80EUR | 15:24 | -0,14 | -0,20 | 146,40 | 72,48 | 28.723,20 | |
| Williams-Sonoma Inc. | 191,85EUR | 03.09. | -0,26 | -0,50 | 221,10 | 144,80 | ||
| Zooplus | 220,00EUR | 08:13 | 264,00 | 206,00 | 220,00 |