27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 216,05EUR | 11:00 | +0,37 | +0,80 | 238,05 | 165,88 | 2.061.549,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,915EUR | 08:46 | +3,51 | +0,100 | 4,300 | 2,440 | 378,95 | |
| Bechtle | 33,08EUR | 10:45 | +1,35 | +0,44 | 45,16 | 24,60 | 627.329,12 | |
| Bed Bath & Beyond Inc. | 5,220EUR | 03.06. | -1,13 | -0,060 | 10,480 | 3,700 | 52,20 | |
| Best Buy Co. Inc. | 61,52EUR | 10:27 | -0,06 | -0,04 | 73,17 | 47,21 | 35.804,64 | |
| Booking Holdings Inc. | 146,80EUR | 11:00 | -0,85 | -1,20 | 199,24 | 127,28 | 22.166,80 | |
| Cancom | 27,65EUR | 10:54 | +1,86 | +0,50 | 31,45 | 20,20 | 28.645,40 | |
| CTS Eventim | 55,80EUR | 10:54 | +0,72 | +0,40 | 110,10 | 48,50 | 208.692,00 | |
| Currys PLC | 1,750EUR | 03.06. | +1,18 | +0,020 | 1,868 | 1,278 | 250,25 | |
| Dillards Inc. | 535,00EUR | 08:10 | -0,95 | -5,00 | 625,00 | 346,00 | 4.815,00 | |
| eBay | 93,34EUR | 10:27 | -0,16 | -0,15 | 102,38 | 62,27 | 46.763,34 | |
| Expedia Inc. | 195,48EUR | 03.06. | -1,33 | -2,58 | 262,35 | 139,42 | 11.924,28 | |
| Hawesko Holding SE | 20,00EUR | 09:29 | +0,50 | +0,10 | 28,90 | 18,85 | 3.960,00 | |
| Insight Enterprises Inc. | 100,00EUR | 08:32 | 125,25 | 56,50 | 900,00 | |||
| Kering | 249,80EUR | 10:25 | +2,86 | +6,95 | 353,75 | 171,04 | 37.220,20 | |
| Liquidity Services Inc. | 30,00EUR | 03.06. | 31,20 | 19,30 | ||||
| Naspers Ltd. | 46,60EUR | 10:52 | -1,70 | -0,80 | 65,08 | 42,40 | 2.889,20 | |
| Netflix Inc. | 70,86EUR | 10:52 | +0,85 | +0,60 | 113,98 | 63,29 | 541.937,28 | |
| PC Connection Inc. | 59,50EUR | 10:26 | -0,83 | -0,50 | 62,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,54EUR | 03.06. | -3,04 | -0,59 | 21,90 | 14,80 | 1.954,00 | |
| Sixt St. | 73,45EUR | 10:47 | -0,20 | -0,15 | 99,20 | 57,85 | 92.840,80 | |
| Sixt Vz. | 61,90EUR | 10:51 | +0,82 | +0,50 | 66,70 | 49,00 | 52.986,40 | |
| Takkt | 2,435EUR | 10:55 | +1,67 | +0,040 | 7,200 | 2,255 | 6.019,32 | |
| Target Corp. | 107,60EUR | 08:39 | 113,80 | 72,48 | 2.690,00 | |||
| Williams-Sonoma Inc. | 173,35EUR | 03.06. | -0,11 | -0,20 | 186,15 | 134,05 | ||
| Zooplus | 218,00EUR | 08:12 | 290,00 | 208,00 | 218,00 |