26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,55EUR | 16:57 | +2,69 | +6,10 | 249,00 | 165,88 | 9.465.482,65 | |
| ASOS PLC | 5,670EUR | 15:50 | +0,18 | +0,010 | 6,010 | 2,440 | 65.913,75 | |
| Bechtle | 34,90EUR | 16:53 | +1,34 | +0,46 | 45,16 | 24,60 | 746.894,90 | |
| Best Buy Co. Inc. | 78,36EUR | 09:00 | -0,87 | -0,68 | 84,60 | 47,21 | 3.526,20 | |
| Booking Holdings Inc. | 142,80EUR | 16:54 | -0,04 | -0,05 | 188,92 | 127,28 | 339.292,80 | |
| Cancom | 22,50EUR | 16:36 | +0,90 | +0,20 | 29,45 | 20,20 | 102.982,50 | |
| CTS Eventim | 58,40EUR | 16:53 | +2,19 | +1,25 | 86,15 | 48,40 | 1.164.262,40 | |
| Currys PLC | 1,740EUR | 08.10. | -1,14 | -0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 600,00EUR | 06.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 99,53EUR | 16:32 | -0,12 | -0,12 | 103,60 | 66,54 | 26.773,57 | |
| Expedia Inc. | 243,15EUR | 16:00 | 290,30 | 158,30 | 20.667,75 | |||
| Hawesko Holding SE | 14,90EUR | 14:54 | +0,34 | +0,05 | 22,60 | 14,80 | 8.761,20 | |
| Insight Enterprises Inc. | 144,00EUR | 16:41 | +0,70 | +1,00 | 144,00 | 56,50 | 10.800,00 | |
| Kering | 210,40EUR | 16:28 | +1,20 | +2,50 | 353,75 | 206,00 | 234.596,00 | |
| Liquidity Services Inc. | 37,20EUR | 08.10. | +1,08 | +0,40 | 39,00 | 19,60 | ||
| Naspers Ltd. | 38,60EUR | 15:43 | +2,13 | +0,80 | 64,69 | 37,00 | 10.422,00 | |
| Neighborhood Intelligence Inc. | 1,490EUR | 16:06 | -1,32 | -0,020 | 8,732 | 1,490 | 8.202,45 | |
| Netflix Inc. | 63,59EUR | 16:55 | -0,42 | -0,27 | 107,68 | 57,10 | 1.451.696,11 | |
| PC Connection Inc. | 80,50EUR | 16:57 | +0,63 | +0,50 | 82,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,92EUR | 08.10. | +2,00 | +0,49 | 24,92 | 14,80 | 249,20 | |
| Sixt St. | 70,35EUR | 16:46 | +1,74 | +1,20 | 79,80 | 57,85 | 208.728,45 | |
| Sixt Vz. | 55,10EUR | 16:56 | +1,48 | +0,80 | 64,90 | 49,00 | 259.796,50 | |
| Takkt | 2,830EUR | 13:51 | -3,70 | -0,110 | 5,350 | 2,175 | 3.104,51 | |
| Target Corp. | 136,60EUR | 16:40 | -0,87 | -1,20 | 146,40 | 72,48 | 10.791,40 | |
| Williams-Sonoma Inc. | 212,50EUR | 08.10. | +1,60 | +3,40 | 221,10 | 144,80 | 3.612,50 | |
| Zooplus | 210,00EUR | 08:17 | 262,00 | 206,00 | 210,00 |