27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 214,50EUR | 15:48 | -1,27 | -2,75 | 238,05 | 165,88 | 4.370.437,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 21.07. | -1,32 | -0,055 | 4,300 | 2,440 | ||
| Bechtle | 30,68EUR | 15:44 | -0,20 | -0,06 | 45,16 | 24,60 | 211.722,68 | |
| Bed Bath & Beyond Inc. | 4,530EUR | 21.07. | -1,11 | -0,050 | 10,480 | 3,700 | 6.500,55 | |
| Best Buy Co. Inc. | 75,80EUR | 15:44 | +1,53 | +1,14 | 75,84 | 47,21 | 41.083,60 | |
| Booking Holdings Inc. | 157,30EUR | 15:46 | -0,19 | -0,30 | 198,96 | 127,28 | 123.952,40 | |
| Cancom | 23,80EUR | 15:29 | -1,05 | -0,25 | 29,45 | 20,20 | 26.751,20 | |
| CTS Eventim | 57,80EUR | 15:46 | +0,17 | +0,10 | 105,40 | 48,50 | 398.935,60 | |
| Currys PLC | 1,950EUR | 07:30 | -0,52 | -0,010 | 1,950 | 1,278 | 1.267,50 | |
| Dillards Inc. | 480,00EUR | 21.07. | +0,81 | +4,00 | 625,00 | 402,00 | ||
| eBay | 99,25EUR | 12:17 | -0,08 | -0,08 | 103,22 | 66,54 | 39.005,25 | |
| Expedia Inc. | 228,95EUR | 21.07. | -0,69 | -1,60 | 262,35 | 150,42 | 20.605,50 | |
| Hawesko Holding SE | 18,20EUR | 15:29 | -0,83 | -0,15 | 25,00 | 16,65 | 20.329,40 | |
| Insight Enterprises Inc. | 102,00EUR | 21.07. | +1,98 | +2,00 | 125,05 | 56,50 | ||
| Kering | 250,10EUR | 15:12 | -0,30 | -0,75 | 353,75 | 204,15 | 45.018,00 | |
| Liquidity Services Inc. | 34,80EUR | 21.07. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 42,60EUR | 11:35 | -3,65 | -1,60 | 65,08 | 41,80 | 29.181,00 | |
| Netflix Inc. | 61,67EUR | 15:50 | +2,51 | +1,51 | 108,18 | 57,10 | 2.440.898,60 | |
| PC Connection Inc. | 70,00EUR | 15:46 | -0,71 | -0,50 | 71,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,13EUR | 08:55 | -3,75 | -0,86 | 23,60 | 14,80 | 2.898,38 | |
| Sixt St. | 71,40EUR | 15:37 | +1,93 | +1,35 | 99,20 | 57,85 | 206.131,80 | |
| Sixt Vz. | 60,90EUR | 15:45 | +0,83 | +0,50 | 65,10 | 49,00 | 231.054,60 | |
| Takkt | 2,305EUR | 15:32 | +5,98 | +0,130 | 6,200 | 2,175 | 57.590,43 | |
| Target Corp. | 122,00EUR | 14:45 | +0,50 | +0,60 | 125,60 | 72,48 | 5.002,00 | |
| Williams-Sonoma Inc. | 196,15EUR | 21.07. | +0,10 | +0,20 | 209,60 | 144,80 | 12.553,60 | |
| Zooplus | 216,00EUR | 08:05 | -0,93 | -2,00 | 266,00 | 208,00 | 216,00 |