26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,50EUR | 21:58 | -1,45 | -3,35 | 249,00 | 165,88 | 9.840.967,50 | |
| ASOS PLC | 5,290EUR | 22:25 | -1,49 | -0,080 | 6,010 | 2,440 | ||
| Bechtle | 35,10EUR | 21:45 | -1,13 | -0,40 | 45,16 | 24,60 | 353.351,70 | |
| Best Buy Co. Inc. | 78,76EUR | 14:36 | +1,51 | +1,18 | 84,60 | 47,21 | 5.907,00 | |
| Booking Holdings Inc. | 143,65EUR | 21:58 | +2,31 | +3,25 | 188,92 | 127,28 | 201.540,95 | |
| Cancom | 22,50EUR | 20:57 | -1,10 | -0,25 | 29,45 | 20,20 | 179.347,50 | |
| CTS Eventim | 59,75EUR | 21:34 | -1,89 | -1,15 | 86,15 | 48,40 | 888.064,25 | |
| Currys PLC | 1,750EUR | 17:14 | +1,16 | +0,020 | 1,950 | 1,388 | 42,00 | |
| Dillards Inc. | 575,00EUR | 22:27 | +0,88 | +5,00 | 630,00 | 438,00 | ||
| eBay | 104,06EUR | 20:40 | +0,85 | +0,88 | 106,06 | 66,54 | 65.765,92 | |
| Expedia Inc. | 245,55EUR | 15:55 | +0,84 | +2,05 | 290,30 | 158,30 | 9.822,00 | |
| Hawesko Holding SE | 14,10EUR | 20:40 | -3,14 | -0,45 | 22,20 | 13,70 | 118.679,70 | |
| Insight Enterprises Inc. | 157,00EUR | 22:25 | -5,13 | -8,00 | 157,00 | 56,50 | ||
| Kering | 212,20EUR | 20:48 | +0,83 | +1,75 | 353,75 | 206,00 | 98.460,80 | |
| Liquidity Services Inc. | 39,00EUR | 20:38 | 39,40 | 19,60 | 195,00 | |||
| Naspers Ltd. | 37,80EUR | 21:42 | -2,09 | -0,80 | 64,69 | 37,00 | 18.635,40 | |
| Neighborhood Intelligence Inc. | 1,360EUR | 17:53 | -1,04 | -0,015 | 8,000 | 1,330 | 6.188,00 | |
| Netflix Inc. | 63,22EUR | 21:58 | +0,56 | +0,35 | 107,64 | 57,10 | 2.130.830,10 | |
| PC Connection Inc. | 82,00EUR | 22:55 | -1,80 | -1,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,59EUR | 08:03 | -3,67 | -0,93 | 25,60 | 14,80 | 2.999,98 | |
| Sixt St. | 69,60EUR | 21:34 | -0,86 | -0,60 | 78,50 | 57,85 | 390.525,60 | |
| Sixt Vz. | 55,30EUR | 21:13 | +0,18 | +0,10 | 64,90 | 49,00 | 267.817,90 | |
| Takkt | 2,890EUR | 17:41 | +2,66 | +0,075 | 5,190 | 2,175 | 25.270,16 | |
| Target Corp. | 139,00EUR | 21:51 | +2,51 | +3,40 | 146,40 | 72,48 | 87.709,00 | |
| Williams-Sonoma Inc. | 218,00EUR | 19:18 | +1,45 | +3,10 | 221,10 | 144,80 | 1.308,00 | |
| Zooplus | 210,00EUR | 08:06 | -0,96 | -2,00 | 262,00 | 206,00 | 210,00 |