27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 203,30EUR | 18:16 | -0,39 | -0,80 | 238,05 | 165,88 | 11.563.704,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,385EUR | 15:12 | +7,78 | +0,315 | 4,400 | 2,440 | 31.804,41 | |
| Bechtle | 32,30EUR | 18:04 | +2,29 | +0,72 | 45,16 | 24,60 | 957.275,10 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 12:19 | +5,79 | +0,250 | 10,480 | 3,700 | 4,46 | |
| Best Buy Co. Inc. | 75,18EUR | 11:48 | +3,61 | +2,70 | 76,08 | 47,21 | 83.750,52 | |
| Booking Holdings Inc. | 162,50EUR | 18:08 | +4,30 | +6,70 | 198,96 | 127,28 | 175.987,50 | |
| Cancom | 24,30EUR | 18:16 | +0,84 | +0,20 | 29,45 | 20,20 | 73.167,30 | |
| CTS Eventim | 58,95EUR | 18:14 | +4,73 | +2,65 | 102,90 | 48,50 | 2.167.827,30 | |
| Currys PLC | 1,930EUR | 24.07. | -0,52 | -0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 510,00EUR | 24.07. | +0,40 | +2,00 | 625,00 | 402,00 | ||
| eBay | 96,98EUR | 16:00 | +2,70 | +2,58 | 103,22 | 66,54 | 42.089,32 | |
| Expedia Inc. | 242,40EUR | 18:12 | +6,27 | +14,30 | 262,35 | 150,42 | 10.423,20 | |
| Hawesko Holding SE | 17,70EUR | 18:01 | 25,00 | 16,65 | 26.160,60 | |||
| Insight Enterprises Inc. | 103,00EUR | 24.07. | +3,88 | +4,00 | 125,05 | 56,50 | ||
| Kering | 238,50EUR | 18:06 | -1,28 | -3,10 | 353,75 | 208,05 | 175.774,50 | |
| Liquidity Services Inc. | 34,80EUR | 24.07. | +2,44 | +0,80 | 34,80 | 19,30 | ||
| Naspers Ltd. | 42,80EUR | 16:07 | +4,95 | +2,00 | 65,08 | 40,60 | 5.264,40 | |
| Netflix Inc. | 62,68EUR | 18:17 | +1,67 | +1,03 | 108,18 | 57,10 | 2.599.715,68 | |
| PC Connection Inc. | 71,00EUR | 18:07 | +0,71 | +0,50 | 72,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,37EUR | 14:38 | +0,90 | +0,20 | 23,60 | 14,80 | 23,37 | |
| Sixt St. | 69,35EUR | 18:08 | -0,29 | -0,20 | 99,20 | 57,85 | 264.223,50 | |
| Sixt Vz. | 59,20EUR | 18:06 | -0,17 | -0,10 | 65,10 | 49,00 | 800.028,80 | |
| Takkt | 2,290EUR | 17:35 | +2,00 | +0,045 | 6,120 | 2,175 | 38.618,56 | |
| Target Corp. | 122,60EUR | 18:05 | +1,83 | +2,20 | 125,60 | 72,48 | 46.955,80 | |
| Williams-Sonoma Inc. | 204,10EUR | 16:00 | +2,09 | +4,15 | 209,60 | 144,80 | 10.409,10 | |
| Zooplus | 212,00EUR | 12:09 | -0,93 | -2,00 | 264,00 | 206,00 | 212,00 |