28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 197,42EUR | 12:07 | +0,20 | +0,40 | 233,65 | 142,10 | 9.332.635,66 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 3,060EUR | 10:37 | -2,33 | -0,072 | 5,435 | 2,478 | 2.512,26 | |
| Bechtle | 43,42EUR | 12:07 | +0,79 | +0,34 | 44,70 | 28,88 | 582.349,04 | |
| Bed Bath & Beyond Inc. | 4,772EUR | 11:22 | -0,06 | -0,003 | 10,480 | 3,268 | 811,24 | |
| Best Buy Co. Inc. | 58,77EUR | 10:03 | +0,12 | +0,07 | 88,25 | 48,75 | 1.586,79 | |
| Booking Holdings Inc. | 4.592,00EUR | 12:05 | -0,11 | -5,00 | 5.048,00 | 3.551,00 | 179.088,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 26,50EUR | 11:09 | +0,76 | +0,20 | 31,45 | 20,45 | 48.919,00 | |
| CTS Eventim | 77,95EUR | 12:05 | +0,26 | +0,20 | 113,80 | 74,80 | 439.638,00 | |
| Currys PLC | 1,500EUR | 23.12. | -1,09 | -0,016 | 1,682 | 0,995 | 765,00 | |
| Dillards Inc. | 535,00EUR | 10:04 | 625,00 | 276,00 | 1.070,00 | |||
| eBay | 71,99EUR | 10:59 | +1,24 | +0,88 | 87,00 | 49,50 | 55.216,33 | |
| Expedia Inc. | 243,20EUR | 11:44 | -1,04 | -2,55 | 249,00 | 119,10 | 65.907,20 | |
| Hawesko Holding SE | 19,15EUR | 12:04 | +0,26 | +0,05 | 28,90 | 18,85 | 23.880,05 | |
| Insight Enterprises Inc. | 67,10EUR | 23.12. | +3,88 | +2,62 | 170,45 | 66,24 | 4.697,00 | |
| Kering | 301,80EUR | 11:46 | +0,97 | +2,90 | 353,75 | 152,22 | 101.103,00 | |
| Liquidity Services Inc. | 26,20EUR | 23.12. | -0,76 | -0,20 | 36,20 | 19,30 | 786,00 | |
| Naspers Ltd. | 56,50EUR | 12:07 | -0,89 | -0,50 | 65,08 | 35,60 | 37.233,50 | |
| Netflix Inc. | 80,00EUR | 12:09 | +0,96 | +0,76 | 113,98 | 72,51 | 2.438.240,00 | |
| PC Connection Inc. | 50,00EUR | 10:07 | +1,21 | +0,60 | 71,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 15,40EUR | 07:30 | -6,21 | -1,00 | 21,90 | 10,70 | 847,00 | |
| Sixt St. | 70,10EUR | 12:09 | +0,72 | +0,50 | 99,20 | 64,00 | 261.332,80 | |
| Sixt Vz. | 52,20EUR | 12:05 | +0,38 | +0,20 | 66,70 | 46,00 | 323.170,20 | |
| Takkt | 3,675EUR | 12:05 | +0,14 | +0,005 | 8,670 | 3,600 | 80.570,70 | |
| Target Corp. | 84,70EUR | 11:54 | +6,35 | +5,06 | 138,98 | 72,48 | 331.600,50 | |
| Williams-Sonoma Inc. | 159,50EUR | 23.12. | +0,47 | +0,75 | 211,40 | 120,15 | 1.754,50 | |
| Zooplus | 244,00EUR | 10:11 | 294,00 | 230,00 | 488,00 |