27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,35EUR | 19:30 | +0,02 | +0,05 | 238,05 | 165,88 | 7.206.963,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,470EUR | 08.07. | +10,09 | +0,350 | 4,300 | 2,440 | 4.927,40 | |
| Bechtle | 30,58EUR | 19:28 | -0,52 | -0,16 | 45,16 | 24,60 | 295.219,32 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 08.07. | +2,80 | +0,130 | 10,480 | 3,700 | 2.352,35 | |
| Best Buy Co. Inc. | 69,88EUR | 18:28 | +2,94 | +2,00 | 73,17 | 47,21 | 38.434,00 | |
| Booking Holdings Inc. | 152,60EUR | 19:12 | -0,10 | -0,15 | 198,96 | 127,28 | 446.812,80 | |
| Cancom | 23,20EUR | 19:30 | -2,12 | -0,50 | 29,45 | 20,20 | 250.304,80 | |
| CTS Eventim | 53,70EUR | 19:12 | -1,38 | -0,75 | 106,90 | 48,50 | 1.204.276,20 | |
| Currys PLC | 1,910EUR | 08.07. | +2,19 | +0,040 | 1,940 | 1,278 | ||
| Dillards Inc. | 442,00EUR | 14:18 | -0,89 | -4,00 | 625,00 | 374,00 | 3.094,00 | |
| eBay | 102,32EUR | 16:16 | +1,81 | +1,82 | 102,38 | 64,56 | 19.543,12 | |
| Expedia Inc. | 225,85EUR | 16:07 | +1,80 | +4,10 | 262,35 | 150,42 | 48.106,05 | |
| Hawesko Holding SE | 17,95EUR | 17:39 | -1,39 | -0,25 | 25,00 | 16,65 | 25.309,50 | |
| Insight Enterprises Inc. | 97,00EUR | 08.07. | +3,59 | +3,50 | 125,25 | 56,50 | 7.760,00 | |
| Kering | 244,20EUR | 16:50 | +1,21 | +2,95 | 353,75 | 190,50 | 51.770,40 | |
| Liquidity Services Inc. | 34,40EUR | 08.07. | +1,21 | +0,40 | 34,60 | 19,30 | ||
| Naspers Ltd. | 45,60EUR | 13:53 | -3,36 | -1,60 | 65,08 | 42,00 | 3.374,40 | |
| Netflix Inc. | 65,29EUR | 19:32 | -1,36 | -0,90 | 110,16 | 62,36 | 2.222.667,47 | |
| PC Connection Inc. | 65,50EUR | 19:19 | +1,55 | +1,00 | 66,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 20,16EUR | 07:58 | -0,12 | -0,03 | 21,90 | 14,80 | 24.186,00 | |
| Sixt St. | 68,10EUR | 19:11 | +1,95 | +1,30 | 99,20 | 57,85 | 549.090,30 | |
| Sixt Vz. | 58,90EUR | 19:17 | +0,86 | +0,50 | 66,70 | 49,00 | 339.853,00 | |
| Takkt | 2,340EUR | 18:51 | +0,44 | +0,010 | 6,490 | 2,220 | 7.998,12 | |
| Target Corp. | 117,20EUR | 19:00 | +1,21 | +1,40 | 125,00 | 72,48 | 7.266,40 | |
| Williams-Sonoma Inc. | 190,35EUR | 14:41 | +2,58 | +4,90 | 209,60 | 140,00 | 380,70 | |
| Zooplus | 216,00EUR | 08:13 | 270,00 | 208,00 | 216,00 |