27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,05EUR | 18.08. | -0,64 | -1,45 | 249,00 | 165,88 | 10.399.728,85 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,690EUR | 18.08. | +2,00 | +0,090 | 4,695 | 2,440 | 26.465,67 | |
| Bechtle | 35,04EUR | 18.08. | +0,92 | +0,32 | 45,16 | 24,60 | 1.153.762,08 | |
| Best Buy Co. Inc. | 74,90EUR | 18.08. | +2,18 | +1,60 | 79,68 | 47,21 | 36.925,70 | |
| Booking Holdings Inc. | 180,80EUR | 18.08. | +1,75 | +3,10 | 198,64 | 127,28 | 173.929,60 | |
| Cancom | 21,60EUR | 18.08. | -0,70 | -0,15 | 29,45 | 20,20 | 421.977,60 | |
| CTS Eventim | 57,75EUR | 18.08. | +0,35 | +0,20 | 100,60 | 48,50 | 593.785,50 | |
| Currys PLC | 1,860EUR | 18.08. | -0,54 | -0,010 | 1,950 | 1,278 | 1.674,00 | |
| Dillards Inc. | 505,00EUR | 18.08. | +1,41 | +7,00 | 625,00 | 442,00 | ||
| eBay | 89,84EUR | 18.08. | +1,76 | +1,53 | 103,60 | 66,54 | 67.649,52 | |
| Expedia Inc. | 282,80EUR | 18.08. | +1,06 | +2,90 | 289,25 | 158,30 | 253.671,60 | |
| Hawesko Holding SE | 17,00EUR | 18.08. | -2,95 | -0,50 | 23,30 | 16,65 | 49.997,00 | |
| Insight Enterprises Inc. | 130,00EUR | 18.08. | 134,00 | 56,50 | ||||
| Kering | 256,40EUR | 18.08. | -0,37 | -0,95 | 353,75 | 208,60 | 134.353,60 | |
| Liquidity Services Inc. | 37,20EUR | 18.08. | +1,64 | +0,60 | 37,20 | 19,60 | ||
| Naspers Ltd. | 41,20EUR | 18.08. | -2,86 | -1,20 | 65,08 | 40,60 | 10.217,60 | |
| Neighborhood Intelligence Inc. | 3,700EUR | 18.08. | -0,27 | -0,010 | 10,480 | 3,630 | 111,00 | |
| Netflix Inc. | 67,28EUR | 18.08. | +2,35 | +1,54 | 108,18 | 57,10 | 3.290.462,96 | |
| PC Connection Inc. | 67,00EUR | 18.08. | +0,75 | +0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,52EUR | 18.08. | -2,78 | -0,65 | 24,68 | 14,80 | 47,04 | |
| Sixt St. | 72,25EUR | 18.08. | +1,62 | +1,15 | 90,80 | 57,85 | 515.359,25 | |
| Sixt Vz. | 60,00EUR | 18.08. | +0,33 | +0,20 | 64,90 | 49,00 | 719.820,00 | |
| Takkt | 2,735EUR | 18.08. | -7,46 | -0,220 | 5,690 | 2,175 | 87.396,93 | |
| Target Corp. | 131,80EUR | 18.08. | +1,08 | +1,40 | 136,20 | 72,48 | 183.070,20 | |
| Williams-Sonoma Inc. | 206,70EUR | 18.08. | +0,44 | +0,90 | 221,10 | 144,80 | 413,40 | |
| Zooplus | 218,00EUR | 18.08. | 264,00 | 206,00 | 218,00 |