28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 205,90EUR | 14:24 | +0,22 | +0,45 | 233,65 | 142,10 | 6.882.207,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,404EUR | 13:20 | -2,11 | -0,074 | 5,250 | 2,478 | 2.883,19 | |
| Bechtle | 44,32EUR | 13:58 | +1,61 | +0,70 | 45,16 | 30,18 | 351.679,20 | |
| Bed Bath & Beyond Inc. | 6,294EUR | 13:00 | +1,72 | +0,106 | 10,480 | 3,268 | 5.696,07 | |
| Best Buy Co. Inc. | 58,86EUR | 14:05 | +0,70 | +0,41 | 88,25 | 48,75 | 75.929,40 | |
| Booking Holdings Inc. | 4.437,00EUR | 13:52 | -0,31 | -14,00 | 5.048,00 | 3.551,00 | 190.791,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 28,50EUR | 14:10 | +0,53 | +0,15 | 31,45 | 20,45 | 52.155,00 | |
| CTS Eventim | 76,90EUR | 14:09 | +0,59 | +0,45 | 113,80 | 74,80 | 563.984,60 | |
| Currys PLC | 1,466EUR | 15.01. | -0,28 | -0,004 | 1,682 | 1,016 | ||
| Dillards Inc. | 580,00EUR | 15.01. | -0,88 | -5,00 | 625,00 | 276,00 | 1.160,00 | |
| eBay | 83,00EUR | 13:55 | +0,28 | +0,23 | 87,00 | 49,50 | 38.761,00 | |
| Expedia Inc. | 253,40EUR | 13:23 | +0,02 | +0,05 | 262,35 | 119,10 | 5.321,40 | |
| Hawesko Holding SE | 20,90EUR | 11:53 | +0,99 | +0,20 | 28,90 | 18,85 | 2.821,50 | |
| Insight Enterprises Inc. | 71,44EUR | 15.01. | +0,58 | +0,42 | 170,45 | 66,24 | ||
| Kering | 289,00EUR | 14:08 | -3,17 | -9,50 | 353,75 | 152,22 | 567.885,00 | |
| Liquidity Services Inc. | 27,20EUR | 15.01. | 36,20 | 19,30 | ||||
| Naspers Ltd. | 58,50EUR | 11:45 | 65,08 | 37,60 | 4.095,00 | |||
| Netflix Inc. | 76,18EUR | 14:19 | +0,57 | +0,43 | 113,98 | 72,51 | 1.255.674,94 | |
| PC Connection Inc. | 50,50EUR | 12:31 | 71,50 | 42,00 | ||||
| Ryohin Keikaku Co. Ltd. | 17,40EUR | 08:00 | -1,16 | -0,20 | 21,90 | 10,80 | 17,40 | |
| Sixt St. | 68,15EUR | 14:21 | -1,09 | -0,75 | 99,20 | 64,00 | 951.374,00 | |
| Sixt Vz. | 53,40EUR | 14:22 | -0,93 | -0,50 | 66,70 | 46,00 | 566.894,40 | |
| Takkt | 3,925EUR | 14:11 | +0,52 | +0,020 | 8,670 | 3,600 | 47.355,13 | |
| Target Corp. | 96,00EUR | 13:09 | -0,15 | -0,14 | 138,36 | 72,48 | 28.128,00 | |
| Williams-Sonoma Inc. | 177,10EUR | 15.01. | -0,47 | -0,85 | 211,40 | 120,15 | 708,40 | |
| Zooplus | 238,00EUR | 08:16 | 294,00 | 230,00 |