26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 241,70EUR | 13.11. | -0,08 | -0,20 | 249,00 | 165,88 | 14.799.774,40 | |
| ASOS PLC | 5,840EUR | 13.11. | +7,16 | +0,390 | 6,010 | 2,440 | 91.442,72 | |
| Bechtle | 34,02EUR | 13.11. | -0,87 | -0,30 | 45,16 | 24,60 | 1.905.426,18 | |
| Best Buy Co. Inc. | 94,16EUR | 13.11. | +0,75 | +0,70 | 95,64 | 47,21 | 32.108,56 | |
| Booking Holdings Inc. | 145,10EUR | 13.11. | -0,69 | -1,00 | 188,92 | 127,28 | 860.443,00 | |
| Cancom | 20,60EUR | 13.11. | -0,24 | -0,05 | 29,45 | 20,20 | 62.438,60 | |
| CTS Eventim | 61,05EUR | 13.11. | +6,77 | +3,85 | 86,15 | 48,40 | 2.252.378,70 | |
| Currys PLC | 1,750EUR | 13.11. | +1,72 | +0,030 | 1,950 | 1,388 | 350,00 | |
| Dillards Inc. | 560,00EUR | 13.11. | +3,70 | +20,00 | 645,00 | 438,00 | ||
| eBay | 109,52EUR | 13.11. | +1,00 | +1,08 | 113,64 | 66,54 | 41.508,08 | |
| Expedia Inc. | 237,70EUR | 13.11. | -0,87 | -2,05 | 290,30 | 158,30 | 62.752,80 | |
| Hawesko Holding SE | 14,40EUR | 13.11. | +0,70 | +0,10 | 21,60 | 13,70 | 20.246,40 | |
| Insight Enterprises Inc. | 158,00EUR | 13.11. | -1,94 | -3,00 | 160,00 | 56,50 | ||
| Kering | 184,82EUR | 13.11. | -1,72 | -3,24 | 323,00 | 173,82 | 95.367,12 | |
| Liquidity Services Inc. | 41,80EUR | 13.11. | 42,20 | 19,60 | ||||
| Naspers Ltd. | 38,60EUR | 13.11. | -1,53 | -0,60 | 62,00 | 35,60 | 1.158,00 | |
| Neighborhood Intelligence Inc. | 1,080EUR | 13.11. | +0,44 | +0,005 | 6,514 | 1,080 | 826,20 | |
| Netflix Inc. | 56,40EUR | 13.11. | -0,44 | -0,25 | 99,66 | 55,12 | 2.850.061,20 | |
| PC Connection Inc. | 73,50EUR | 13.11. | 86,00 | 35,00 | 588,00 | |||
| Ryohin Keikaku Co. Ltd. | 27,39EUR | 13.11. | +1,70 | +0,46 | 28,51 | 14,80 | 1.205,16 | |
| Sixt St. | 73,25EUR | 13.11. | -3,05 | -2,30 | 78,20 | 57,85 | 1.113.180,25 | |
| Sixt Vz. | 57,80EUR | 13.11. | -3,51 | -2,10 | 64,90 | 49,00 | 784.288,20 | |
| Takkt | 2,175EUR | 13.11. | +0,70 | +0,015 | 4,310 | 2,150 | 27.309,30 | |
| Target Corp. | 145,40EUR | 13.11. | +0,69 | +1,00 | 148,80 | 72,48 | 41.584,40 | |
| Williams-Sonoma Inc. | 227,80EUR | 13.11. | +1,77 | +4,00 | 243,30 | 144,80 | 18.679,60 | |
| Zooplus | 208,00EUR | 13.11. | 260,00 | 206,00 | 2.704,00 |