26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 220,80EUR | 21:58 | +0,89 | +1,95 | 249,00 | 165,88 | 11.055.235,20 | |
| ASOS PLC | 4,885EUR | 22:25 | -1,52 | -0,075 | 5,040 | 2,440 | ||
| Bechtle | 33,30EUR | 21:27 | +0,24 | +0,08 | 45,16 | 24,60 | 780.785,10 | |
| Best Buy Co. Inc. | 81,40EUR | 20:47 | -1,85 | -1,52 | 82,86 | 47,21 | 47.293,40 | |
| Booking Holdings Inc. | 145,55EUR | 21:58 | -1,72 | -2,55 | 191,68 | 127,28 | 200.713,45 | |
| Cancom | 22,00EUR | 21:55 | -0,90 | -0,20 | 29,45 | 20,20 | 119.108,00 | |
| CTS Eventim | 55,65EUR | 21:51 | -1,34 | -0,75 | 86,15 | 48,50 | 800.247,00 | |
| Currys PLC | 1,710EUR | 22:25 | -1,75 | -0,030 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 22:25 | 625,00 | 442,00 | ||||
| eBay | 98,70EUR | 17:59 | -0,55 | -0,54 | 103,60 | 66,54 | 45.204,60 | |
| Expedia Inc. | 247,00EUR | 11:18 | -1,80 | -4,45 | 290,30 | 158,30 | 1.976,00 | |
| Hawesko Holding SE | 15,60EUR | 17:29 | +0,32 | +0,05 | 23,30 | 15,30 | 31.293,60 | |
| Insight Enterprises Inc. | 135,00EUR | 17:08 | 144,00 | 56,50 | 38.205,00 | |||
| Kering | 233,00EUR | 21:56 | -2,61 | -6,25 | 353,75 | 225,85 | 32.154,00 | |
| Liquidity Services Inc. | 37,80EUR | 22:25 | -0,54 | -0,20 | 38,00 | 19,60 | ||
| Naspers Ltd. | 37,60EUR | 18:37 | -1,57 | -0,60 | 65,08 | 37,20 | 17.070,40 | |
| Neighborhood Intelligence Inc. | 3,070EUR | 17:29 | +3,09 | +0,090 | 10,480 | 2,890 | 1.946,38 | |
| Netflix Inc. | 62,49EUR | 21:59 | -4,64 | -3,04 | 107,68 | 57,10 | 5.582.731,62 | |
| PC Connection Inc. | 73,50EUR | 10:01 | -0,68 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,69EUR | 22:25 | -2,14 | -0,48 | 24,68 | 14,80 | ||
| Sixt St. | 66,85EUR | 21:35 | -2,55 | -1,75 | 86,80 | 57,85 | 517.151,60 | |
| Sixt Vz. | 55,50EUR | 21:57 | -1,60 | -0,90 | 64,90 | 49,00 | 644.466,00 | |
| Takkt | 3,030EUR | 21:03 | -4,76 | -0,150 | 5,350 | 2,175 | 35.263,14 | |
| Target Corp. | 137,00EUR | 19:45 | -1,15 | -1,60 | 146,40 | 72,48 | 70.418,00 | |
| Williams-Sonoma Inc. | 194,90EUR | 17:43 | +2,34 | +4,45 | 221,10 | 144,80 | 4.872,50 | |
| Zooplus | 214,00EUR | 08:16 | -1,85 | -4,00 | 264,00 | 206,00 | 214,00 |