27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 209,90EUR | 17:09 | -0,55 | -1,15 | 224,80 | 145,62 | 14.964.190,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,455EUR | 14.04. | +2,85 | +0,070 | 4,300 | 2,440 | 537,65 | |
| Bechtle | 30,62EUR | 17:09 | +0,46 | +0,14 | 45,16 | 24,60 | 779.615,82 | |
| Bed Bath & Beyond Inc. | 4,150EUR | 13:17 | +6,73 | +0,280 | 10,480 | 3,323 | 41,50 | |
| Best Buy Co. Inc. | 52,80EUR | 16:10 | +0,53 | +0,28 | 73,17 | 51,00 | 2.851,20 | |
| Booking Holdings Inc. | 156,30EUR | 17:02 | +1,83 | +2,80 | 199,24 | 127,28 | 676.310,10 | |
| Cancom | 25,70EUR | 15:38 | +0,59 | +0,15 | 31,45 | 20,20 | 49.523,90 | |
| CTS Eventim | 56,50EUR | 17:03 | +1,26 | +0,70 | 113,80 | 48,50 | 1.422.105,00 | |
| Currys PLC | 1,540EUR | 14:21 | -3,16 | -0,050 | 1,868 | 1,104 | 95,48 | |
| Dillards Inc. | 496,00EUR | 14.04. | -0,98 | -5,00 | 625,00 | 276,00 | ||
| eBay | 84,79EUR | 16:57 | -0,06 | -0,05 | 87,00 | 56,69 | 41.971,05 | |
| Expedia Inc. | 217,20EUR | 16:50 | +3,28 | +6,90 | 262,35 | 128,50 | 14.986,80 | |
| Hawesko Holding SE | 20,80EUR | 15:38 | +1,49 | +0,30 | 28,90 | 18,85 | 16.681,60 | |
| Insight Enterprises Inc. | 63,50EUR | 14.04. | +0,81 | +0,50 | 125,25 | 56,56 | 18.986,50 | |
| Kering | 257,20EUR | 17:04 | -3,42 | -9,10 | 353,75 | 159,88 | 456.530,00 | |
| Liquidity Services Inc. | 27,60EUR | 14.04. | +0,72 | +0,20 | 29,60 | 19,30 | ||
| Naspers Ltd. | 47,80EUR | 16:35 | +0,85 | +0,40 | 65,08 | 41,20 | 16.730,00 | |
| Netflix Inc. | 89,77EUR | 17:06 | -0,24 | -0,22 | 113,98 | 63,29 | 2.303.408,43 | |
| PC Connection Inc. | 53,50EUR | 17:07 | -0,93 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 21,08EUR | 09:39 | +1,90 | +0,39 | 21,90 | 13,90 | 21,08 | |
| Sixt St. | 73,70EUR | 17:01 | +0,34 | +0,25 | 99,20 | 57,85 | 1.285.328,00 | |
| Sixt Vz. | 63,70EUR | 16:58 | +1,93 | +1,20 | 66,70 | 49,00 | 976.648,40 | |
| Takkt | 2,660EUR | 17:06 | +0,76 | +0,020 | 8,260 | 2,255 | 34.441,68 | |
| Target Corp. | 101,40EUR | 16:22 | +1,38 | +1,40 | 106,75 | 72,48 | 30.217,20 | |
| Williams-Sonoma Inc. | 165,00EUR | 09:33 | -1,99 | -3,25 | 186,15 | 120,15 | 330,00 | |
| Zooplus | 220,00EUR | 13:14 | 290,00 | 208,00 | 440,00 |