27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,70EUR | 21:58 | -3,19 | -7,40 | 238,05 | 165,88 | 19.594.738,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,250EUR | 14:13 | +0,16 | +0,005 | 4,300 | 2,440 | 24.527,75 | |
| Bechtle | 33,98EUR | 21:39 | +2,23 | +0,74 | 45,16 | 24,60 | 1.749.120,50 | |
| Bed Bath & Beyond Inc. | 5,380EUR | 22:25 | +3,46 | +0,180 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 64,92EUR | 20:26 | -3,58 | -2,38 | 73,17 | 47,21 | 185.216,76 | |
| Booking Holdings Inc. | 146,75EUR | 21:50 | +1,39 | +2,00 | 199,24 | 127,28 | 943.015,50 | |
| Cancom | 28,95EUR | 21:24 | +1,41 | +0,40 | 31,45 | 20,20 | 530.392,95 | |
| CTS Eventim | 61,50EUR | 21:51 | -1,21 | -0,75 | 111,70 | 48,50 | 1.965.478,50 | |
| Currys PLC | 1,750EUR | 22:25 | +1,74 | +0,030 | 1,868 | 1,278 | ||
| Dillards Inc. | 505,00EUR | 18:02 | 625,00 | 340,00 | 52.520,00 | |||
| eBay | 94,46EUR | 20:55 | +1,64 | +1,53 | 102,38 | 62,27 | 23.898,38 | |
| Expedia Inc. | 198,00EUR | 21:29 | +1,41 | +2,72 | 262,35 | 139,42 | 45.342,00 | |
| Hawesko Holding SE | 19,85EUR | 20:06 | -0,25 | -0,05 | 28,90 | 18,85 | 69.197,10 | |
| Insight Enterprises Inc. | 97,50EUR | 19:28 | +11,60 | +10,50 | 125,25 | 56,50 | 4.582,50 | |
| Kering | 248,15EUR | 21:33 | -2,23 | -5,65 | 353,75 | 167,20 | 174.945,75 | |
| Liquidity Services Inc. | 30,00EUR | 22:25 | +2,60 | +0,80 | 31,20 | 19,30 | ||
| Naspers Ltd. | 44,40EUR | 20:38 | +1,38 | +0,60 | 65,08 | 42,40 | 68.154,00 | |
| Netflix Inc. | 73,89EUR | 21:57 | +0,05 | +0,04 | 113,98 | 63,29 | 2.713.979,70 | |
| PC Connection Inc. | 60,50EUR | 22:01 | +2,54 | +1,50 | 61,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,84EUR | 16:50 | -5,46 | -1,13 | 21,90 | 14,80 | 6.647,07 | |
| Sixt St. | 74,05EUR | 21:37 | -2,05 | -1,55 | 99,20 | 57,85 | 900.596,10 | |
| Sixt Vz. | 62,30EUR | 21:22 | -1,90 | -1,20 | 66,70 | 49,00 | 1.000.911,80 | |
| Takkt | 2,465EUR | 19:55 | +0,41 | +0,010 | 7,200 | 2,255 | 12.430,99 | |
| Target Corp. | 106,60EUR | 21:35 | -2,39 | -2,60 | 113,80 | 72,48 | 89.437,40 | |
| Williams-Sonoma Inc. | 172,50EUR | 16:00 | -0,43 | -0,75 | 186,15 | 134,05 | 862,50 | |
| Zooplus | 226,00EUR | 17:01 | +0,90 | +2,00 | 290,00 | 208,00 | 72.094,00 |