26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 242,05EUR | 12.11. | +0,73 | +1,75 | 249,00 | 165,88 | 14.908.343,60 | |
| ASOS PLC | 5,490EUR | 12.11. | -2,68 | -0,150 | 6,010 | 2,440 | 4.908,06 | |
| Bechtle | 34,58EUR | 12.11. | +0,53 | +0,18 | 45,16 | 24,60 | 1.024.882,04 | |
| Best Buy Co. Inc. | 93,88EUR | 12.11. | -1,19 | -1,12 | 95,64 | 47,21 | 16.429,00 | |
| Booking Holdings Inc. | 145,70EUR | 12.11. | +0,94 | +1,35 | 188,92 | 127,28 | 473.379,30 | |
| Cancom | 20,90EUR | 12.11. | +0,24 | +0,05 | 29,45 | 20,20 | 116.036,80 | |
| CTS Eventim | 56,75EUR | 12.11. | -7,11 | -4,35 | 86,15 | 48,40 | 2.301.042,25 | |
| Currys PLC | 1,720EUR | 12.11. | 1,950 | 1,388 | ||||
| Dillards Inc. | 540,00EUR | 12.11. | -2,70 | -15,00 | 645,00 | 438,00 | ||
| eBay | 108,50EUR | 12.11. | -1,73 | -1,90 | 113,64 | 66,54 | 186.837,00 | |
| Expedia Inc. | 236,00EUR | 12.11. | +0,60 | +1,40 | 290,30 | 158,30 | 118.000,00 | |
| Hawesko Holding SE | 14,30EUR | 12.11. | -2,06 | -0,30 | 21,60 | 13,70 | 40.511,90 | |
| Insight Enterprises Inc. | 158,00EUR | 12.11. | +1,97 | +3,00 | 160,00 | 56,50 | 10.902,00 | |
| Kering | 188,92EUR | 12.11. | -1,09 | -2,08 | 324,75 | 173,82 | 181.363,20 | |
| Liquidity Services Inc. | 41,80EUR | 12.11. | -1,93 | -0,80 | 42,20 | 19,60 | 4.263,60 | |
| Naspers Ltd. | 39,20EUR | 12.11. | -3,92 | -1,60 | 64,50 | 35,60 | 392,00 | |
| Neighborhood Intelligence Inc. | 1,150EUR | 12.11. | -6,61 | -0,080 | 6,514 | 1,150 | 2.990,00 | |
| Netflix Inc. | 56,61EUR | 12.11. | -2,51 | -1,46 | 100,68 | 55,12 | 2.987.705,97 | |
| PC Connection Inc. | 73,50EUR | 12.11. | -0,68 | -0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,51EUR | 12.11. | -2,61 | -0,72 | 28,51 | 14,80 | 23.819,33 | |
| Sixt St. | 75,65EUR | 12.11. | +1,82 | +1,35 | 78,40 | 57,85 | 1.417.756,65 | |
| Sixt Vz. | 59,80EUR | 12.11. | +1,01 | +0,60 | 64,90 | 49,00 | 956.680,40 | |
| Takkt | 2,155EUR | 12.11. | 4,310 | 2,150 | 17.864,95 | |||
| Target Corp. | 145,40EUR | 12.11. | -0,82 | -1,20 | 148,80 | 72,48 | 29.661,60 | |
| Williams-Sonoma Inc. | 234,30EUR | 12.11. | -4,12 | -9,70 | 243,30 | 144,80 | 234,30 | |
| Zooplus | 206,00EUR | 12.11. | 260,00 | 206,00 |