27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 183,64EUR | 21:56 | -0,04 | -0,08 | 224,80 | 142,10 | 19.129.962,44 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,940EUR | 13:26 | -7,28 | -0,236 | 4,300 | 2,478 | 2.793,00 | |
| Bechtle | 33,20EUR | 21:42 | -1,19 | -0,40 | 45,16 | 30,76 | 653.409,20 | |
| Bed Bath & Beyond Inc. | 4,380EUR | 22:25 | +0,75 | +0,032 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 57,02EUR | 21:22 | -1,08 | -0,62 | 74,63 | 48,75 | 73.612,82 | |
| Booking Holdings Inc. | 3.835,00EUR | 21:24 | -2,53 | -99,00 | 4.981,00 | 3.182,00 | 809.185,00 | |
| Cancom | 23,90EUR | 19:02 | +1,26 | +0,30 | 31,45 | 20,45 | 128.319,10 | |
| CTS Eventim | 68,00EUR | 21:20 | +0,89 | +0,60 | 113,80 | 63,50 | 483.208,00 | |
| Currys PLC | 1,676EUR | 12:07 | -2,24 | -0,038 | 1,868 | 1,016 | 8.111,84 | |
| Dillards Inc. | 505,00EUR | 09:30 | 625,00 | 276,00 | 505,00 | |||
| eBay | 80,00EUR | 20:35 | -0,18 | -0,14 | 87,00 | 49,50 | 90.800,00 | |
| Expedia Inc. | 207,75EUR | 20:58 | -3,41 | -7,30 | 262,35 | 119,10 | 57.131,25 | |
| Hawesko Holding SE | 20,70EUR | 21:46 | +1,27 | +0,25 | 28,90 | 18,85 | 44.629,20 | |
| Insight Enterprises Inc. | 73,40EUR | 11:46 | -1,90 | -1,38 | 148,20 | 66,24 | 7.927,20 | |
| Kering | 254,60EUR | 19:49 | +0,62 | +1,60 | 353,75 | 152,22 | 178.474,60 | |
| Liquidity Services Inc. | 26,60EUR | 07:35 | +2,19 | +0,60 | 29,60 | 19,30 | 665,00 | |
| Naspers Ltd. | 45,80EUR | 15:48 | +2,21 | +1,00 | 65,08 | 37,60 | 14.335,40 | |
| Netflix Inc. | 84,51EUR | 21:57 | -0,95 | -0,81 | 113,98 | 63,29 | 5.424.189,84 | |
| PC Connection Inc. | 51,50EUR | 22:55 | -0,96 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,40EUR | 15:17 | +4,26 | +0,80 | 21,90 | 10,80 | 2.231,00 | |
| Sixt St. | 66,20EUR | 21:58 | -1,51 | -1,00 | 99,20 | 60,25 | 731.708,60 | |
| Sixt Vz. | 55,10EUR | 20:59 | -0,72 | -0,40 | 66,70 | 46,00 | 1.037.588,10 | |
| Takkt | 2,805EUR | 20:12 | -1,06 | -0,030 | 8,670 | 2,705 | 100.393,76 | |
| Target Corp. | 102,35EUR | 18:03 | -0,58 | -0,60 | 106,75 | 72,48 | 94.571,40 | |
| Williams-Sonoma Inc. | 155,60EUR | 15:48 | +0,87 | +1,40 | 186,15 | 120,15 | 3.578,80 | |
| Zooplus | 226,00EUR | 08:27 | 290,00 | 212,00 | 226,00 |