27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 230,25EUR | 19:59 | -0,80 | -1,85 | 238,05 | 165,88 | 7.417.734,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,805EUR | 19:00 | +3,72 | +0,100 | 4,300 | 2,440 | 126,23 | |
| Bechtle | 29,62EUR | 19:58 | -1,07 | -0,32 | 45,16 | 24,60 | 377.092,22 | |
| Bed Bath & Beyond Inc. | 4,000EUR | 19:47 | -1,00 | -0,040 | 10,480 | 3,700 | 11.512,00 | |
| Best Buy Co. Inc. | 48,75EUR | 18:54 | +2,46 | +1,16 | 73,17 | 47,21 | 56.111,25 | |
| Booking Holdings Inc. | 133,00EUR | 19:54 | -0,04 | -0,05 | 199,24 | 127,28 | 233.149,00 | |
| Cancom | 25,65EUR | 18:09 | +2,42 | +0,60 | 31,45 | 20,20 | 83.080,35 | |
| CTS Eventim | 55,75EUR | 19:56 | +2,68 | +1,45 | 113,80 | 48,50 | 738.854,75 | |
| Currys PLC | 1,450EUR | 22:25 | +1,40 | +0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 476,00EUR | 14:18 | +0,44 | +2,00 | 625,00 | 340,00 | 4.760,00 | |
| eBay | 96,29EUR | 17:40 | +0,55 | +0,53 | 99,40 | 61,29 | 21.857,83 | |
| Expedia Inc. | 188,48EUR | 17:56 | +0,15 | +0,28 | 262,35 | 136,32 | 15.643,84 | |
| Hawesko Holding SE | 20,20EUR | 14:46 | 28,90 | 18,85 | 9.716,20 | |||
| Insight Enterprises Inc. | 71,50EUR | 22:25 | +2,70 | +2,00 | 125,25 | 56,50 | ||
| Kering | 243,65EUR | 19:05 | +0,50 | +1,20 | 353,75 | 167,20 | 52.872,05 | |
| Liquidity Services Inc. | 28,40EUR | 22:25 | +0,71 | +0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 44,00EUR | 19:35 | +0,46 | +0,20 | 65,08 | 42,40 | 3.872,00 | |
| Netflix Inc. | 74,84EUR | 19:59 | -0,49 | -0,37 | 113,98 | 63,29 | 709.632,88 | |
| PC Connection Inc. | 54,50EUR | 22:01 | +2,83 | +1,50 | 63,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 18,43EUR | 16:02 | -1,20 | -0,22 | 21,90 | 14,80 | 2.763,90 | |
| Sixt St. | 71,80EUR | 19:51 | -0,07 | -0,05 | 99,20 | 57,85 | 311.612,00 | |
| Sixt Vz. | 62,10EUR | 19:45 | +0,49 | +0,30 | 66,70 | 49,00 | 431.595,00 | |
| Takkt | 2,535EUR | 18:43 | -5,25 | -0,135 | 8,250 | 2,255 | 23.258,63 | |
| Target Corp. | 105,40EUR | 19:45 | +1,74 | +1,80 | 113,80 | 72,48 | 76.942,00 | |
| Williams-Sonoma Inc. | 149,25EUR | 19:13 | +1,33 | +1,95 | 186,15 | 134,05 | 10.895,25 | |
| Zooplus | 228,00EUR | 16:32 | +0,89 | +2,00 | 290,00 | 208,00 | 228,00 |