27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 230,85EUR | 21:58 | -1,35 | -3,15 | 238,05 | 165,88 | 17.016.184,35 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,600EUR | 18:00 | -3,81 | -0,100 | 4,300 | 2,440 | 496,60 | |
| Bechtle | 30,66EUR | 21:52 | -0,39 | -0,12 | 45,16 | 24,60 | 1.078.956,06 | |
| Bed Bath & Beyond Inc. | 4,540EUR | 13:31 | +1,80 | +0,080 | 10,480 | 3,394 | 54,48 | |
| Best Buy Co. Inc. | 49,59EUR | 20:13 | -0,18 | -0,09 | 73,17 | 48,55 | 45.771,57 | |
| Booking Holdings Inc. | 146,05EUR | 21:59 | +1,85 | +2,65 | 199,24 | 127,28 | 610.635,05 | |
| Cancom | 25,30EUR | 21:14 | -1,17 | -0,30 | 31,45 | 20,20 | 250.748,30 | |
| CTS Eventim | 56,15EUR | 21:59 | -0,45 | -0,25 | 113,80 | 48,50 | 759.484,90 | |
| Currys PLC | 1,410EUR | 22:25 | -1,35 | -0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 474,00EUR | 17:18 | -3,31 | -16,00 | 625,00 | 312,00 | 9.006,00 | |
| eBay | 91,00EUR | 19:45 | -1,45 | -1,33 | 99,40 | 61,25 | 83.902,00 | |
| Expedia Inc. | 208,60EUR | 17:39 | +3,29 | +6,90 | 262,35 | 134,98 | 15.645,00 | |
| Hawesko Holding SE | 20,40EUR | 17:29 | -0,75 | -0,15 | 28,90 | 18,85 | 10.179,60 | |
| Insight Enterprises Inc. | 61,00EUR | 20:09 | +4,39 | +2,50 | 125,25 | 56,50 | 13.115,00 | |
| Kering | 244,35EUR | 19:37 | +0,27 | +0,65 | 353,75 | 167,20 | 299.573,10 | |
| Liquidity Services Inc. | 30,60EUR | 22:25 | -2,55 | -0,80 | 30,60 | 19,30 | ||
| Naspers Ltd. | 48,40EUR | 15:38 | +0,42 | +0,20 | 65,08 | 42,80 | 1.306,80 | |
| Netflix Inc. | 75,16EUR | 21:56 | +0,04 | +0,03 | 113,98 | 63,29 | 1.792.115,04 | |
| PC Connection Inc. | 54,00EUR | 22:56 | 64,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,80EUR | 22:25 | -0,95 | -0,19 | 21,90 | 14,80 | ||
| Sixt St. | 69,15EUR | 21:15 | -1,43 | -1,00 | 99,20 | 57,85 | 526.162,35 | |
| Sixt Vz. | 59,30EUR | 21:51 | -0,17 | -0,10 | 66,70 | 49,00 | 749.848,50 | |
| Takkt | 2,595EUR | 21:55 | -0,77 | -0,020 | 8,260 | 2,255 | 44.776,73 | |
| Target Corp. | 107,20EUR | 21:18 | -3,26 | -3,60 | 113,80 | 72,48 | 70.108,80 | |
| Williams-Sonoma Inc. | 157,00EUR | 15:38 | -1,52 | -2,40 | 186,15 | 134,05 | 471,00 | |
| Zooplus | 226,00EUR | 13:05 | -1,77 | -4,00 | 290,00 | 208,00 | 22.600,00 |