27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 234,75EUR | 20:44 | -2,55 | -6,15 | 249,00 | 165,88 | 23.277.105,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,395EUR | 12:08 | +2,71 | +0,115 | 4,560 | 2,440 | 729,57 | |
| Bechtle | 37,18EUR | 20:23 | -0,43 | -0,16 | 45,16 | 24,60 | 1.274.232,96 | |
| Bed Bath & Beyond Inc. | 4,010EUR | 16:40 | -14,71 | -0,690 | 10,480 | 3,700 | 4.679,67 | |
| Best Buy Co. Inc. | 73,00EUR | 16:36 | -1,93 | -1,44 | 79,68 | 47,21 | 43.143,00 | |
| Booking Holdings Inc. | 179,45EUR | 20:33 | +6,48 | +10,90 | 198,64 | 127,28 | 1.819.623,00 | |
| Cancom | 24,25EUR | 20:37 | -1,42 | -0,35 | 29,45 | 20,20 | 36.278,00 | |
| CTS Eventim | 58,40EUR | 20:39 | -0,86 | -0,50 | 100,90 | 48,50 | 470.879,20 | |
| Currys PLC | 1,930EUR | 14:32 | -0,52 | -0,010 | 1,950 | 1,278 | 482,50 | |
| Dillards Inc. | 530,00EUR | 04.08. | 625,00 | 402,00 | ||||
| eBay | 92,70EUR | 19:46 | -1,96 | -1,86 | 103,60 | 66,54 | 336.964,50 | |
| Expedia Inc. | 274,00EUR | 20:34 | +1,43 | +3,85 | 278,55 | 155,90 | 48.498,00 | |
| Hawesko Holding SE | 17,85EUR | 17:28 | -1,39 | -0,25 | 25,00 | 16,65 | 31.612,35 | |
| Insight Enterprises Inc. | 114,00EUR | 13:25 | +1,69 | +2,00 | 121,00 | 56,50 | 228,00 | |
| Kering | 284,85EUR | 20:23 | +1,75 | +4,90 | 353,75 | 208,05 | 67.794,30 | |
| Liquidity Services Inc. | 34,60EUR | 04.08. | -1,82 | -0,60 | 34,80 | 19,30 | ||
| Naspers Ltd. | 47,40EUR | 16:47 | -2,08 | -1,00 | 65,08 | 40,60 | 10.191,00 | |
| Netflix Inc. | 63,60EUR | 20:41 | -0,30 | -0,19 | 108,18 | 57,10 | 2.980.359,60 | |
| PC Connection Inc. | 74,00EUR | 20:41 | +2,07 | +1,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,37EUR | 15:53 | -1,52 | -0,36 | 23,87 | 14,80 | 116,85 | |
| Sixt St. | 69,50EUR | 20:28 | -1,36 | -0,95 | 94,30 | 57,85 | 339.438,00 | |
| Sixt Vz. | 59,30EUR | 19:21 | -0,51 | -0,30 | 64,90 | 49,00 | 191.598,30 | |
| Takkt | 2,330EUR | 19:57 | +0,43 | +0,010 | 5,690 | 2,175 | 10.349,86 | |
| Target Corp. | 127,60EUR | 18:13 | -0,16 | -0,20 | 130,60 | 72,48 | 15.822,40 | |
| Williams-Sonoma Inc. | 216,50EUR | 16:49 | -0,05 | -0,10 | 216,50 | 144,80 | 2.381,50 | |
| Zooplus | 220,00EUR | 13:37 | +0,93 | +2,00 | 264,00 | 206,00 | 880,00 |