27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 212,85EUR | 08.06. | -0,40 | -0,85 | 238,05 | 165,88 | 11.913.427,35 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,300EUR | 08.06. | +5,27 | +0,165 | 4,300 | 2,440 | 1.650,00 | |
| Bechtle | 32,84EUR | 08.06. | +1,80 | +0,58 | 45,16 | 24,60 | 1.185.983,76 | |
| Bed Bath & Beyond Inc. | 5,000EUR | 08.06. | -6,37 | -0,320 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 64,42EUR | 08.06. | +3,59 | +2,22 | 73,17 | 47,21 | 42.259,52 | |
| Booking Holdings Inc. | 140,80EUR | 08.06. | -2,19 | -3,15 | 199,24 | 127,28 | 532.928,00 | |
| Cancom | 27,30EUR | 08.06. | +1,49 | +0,40 | 30,15 | 20,20 | 185.558,10 | |
| CTS Eventim | 51,65EUR | 08.06. | -5,52 | -3,00 | 108,10 | 48,50 | 2.457.145,45 | |
| Currys PLC | 1,750EUR | 08.06. | +1,17 | +0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 535,00EUR | 08.06. | +0,95 | +5,00 | 625,00 | 346,00 | 22.470,00 | |
| eBay | 94,74EUR | 08.06. | -0,87 | -0,82 | 102,38 | 62,27 | 107.340,42 | |
| Expedia Inc. | 197,00EUR | 08.06. | -1,35 | -2,68 | 262,35 | 139,42 | 18.715,00 | |
| Hawesko Holding SE | 20,50EUR | 08.06. | 28,90 | 18,85 | 43.767,50 | |||
| Insight Enterprises Inc. | 95,50EUR | 08.06. | -0,52 | -0,50 | 125,25 | 56,50 | 1.050,50 | |
| Kering | 248,30EUR | 08.06. | +0,49 | +1,20 | 353,75 | 171,04 | 288.276,30 | |
| Liquidity Services Inc. | 32,00EUR | 08.06. | -1,86 | -0,60 | 32,00 | 19,30 | 2.048,00 | |
| Naspers Ltd. | 46,60EUR | 08.06. | 65,08 | 42,40 | 6.663,80 | |||
| Netflix Inc. | 71,79EUR | 08.06. | +0,65 | +0,46 | 113,98 | 63,29 | 1.864.745,25 | |
| PC Connection Inc. | 61,50EUR | 08.06. | -0,81 | -0,50 | 63,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,93EUR | 08.06. | +7,99 | +1,44 | 21,90 | 14,80 | 119,60 | |
| Sixt St. | 72,95EUR | 08.06. | +3,42 | +2,40 | 99,20 | 57,85 | 367.084,40 | |
| Sixt Vz. | 61,10EUR | 08.06. | 66,70 | 49,00 | 806.581,10 | |||
| Takkt | 2,435EUR | 08.06. | -3,31 | -0,080 | 7,200 | 2,255 | 35.365,94 | |
| Target Corp. | 106,40EUR | 08.06. | +1,32 | +1,40 | 113,80 | 72,48 | 80.651,20 | |
| Williams-Sonoma Inc. | 177,25EUR | 08.06. | -1,30 | -2,30 | 186,15 | 134,05 | 1.063,50 | |
| Zooplus | 216,00EUR | 08.06. | 290,00 | 208,00 | 6.480,00 |