27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 212,60EUR | 19.06. | -0,26 | -0,55 | 238,05 | 165,88 | 6.223.227,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,180EUR | 19.06. | +0,32 | +0,010 | 4,300 | 2,440 | ||
| Bechtle | 30,48EUR | 19.06. | +1,06 | +0,32 | 45,16 | 24,60 | 765.108,96 | |
| Bed Bath & Beyond Inc. | 4,970EUR | 19.06. | +0,39 | +0,020 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 64,72EUR | 19.06. | +0,12 | +0,08 | 73,17 | 47,21 | 53.588,16 | |
| Booking Holdings Inc. | 148,40EUR | 19.06. | +0,20 | +0,30 | 199,24 | 127,28 | 221.561,20 | |
| Cancom | 23,80EUR | 19.06. | +0,21 | +0,05 | 29,45 | 20,20 | 135.802,80 | |
| CTS Eventim | 52,65EUR | 19.06. | +0,19 | +0,10 | 107,00 | 48,50 | 902.526,30 | |
| Currys PLC | 1,800EUR | 19.06. | 1,868 | 1,278 | ||||
| Dillards Inc. | 492,00EUR | 19.06. | +0,42 | +2,00 | 625,00 | 346,00 | 984,00 | |
| eBay | 93,92EUR | 19.06. | +0,20 | +0,19 | 102,38 | 62,27 | 48.932,32 | |
| Expedia Inc. | 209,35EUR | 19.06. | -0,05 | -0,10 | 262,35 | 139,42 | 27.215,50 | |
| Hawesko Holding SE | 17,95EUR | 19.06. | +0,28 | +0,05 | 25,00 | 16,65 | 13.372,75 | |
| Insight Enterprises Inc. | 94,00EUR | 19.06. | -0,53 | -0,50 | 125,25 | 56,50 | 752,00 | |
| Kering | 271,50EUR | 19.06. | +0,17 | +0,45 | 353,75 | 172,84 | 105.342,00 | |
| Liquidity Services Inc. | 32,00EUR | 19.06. | +0,61 | +0,20 | 32,00 | 19,30 | ||
| Naspers Ltd. | 44,40EUR | 19.06. | +0,45 | +0,20 | 65,08 | 42,40 | 10.034,40 | |
| Netflix Inc. | 68,31EUR | 19.06. | -1,19 | -0,81 | 113,98 | 63,29 | 1.361.964,78 | |
| PC Connection Inc. | 59,50EUR | 07:01 | 64,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 19.06. | -0,95 | -0,18 | 21,90 | 14,80 | ||
| Sixt St. | 73,05EUR | 19.06. | +0,07 | +0,05 | 99,20 | 57,85 | 250.926,75 | |
| Sixt Vz. | 60,00EUR | 19.06. | 66,70 | 49,00 | 1.489.740,00 | |||
| Takkt | 2,335EUR | 19.06. | +0,22 | +0,005 | 6,860 | 2,255 | 10.813,39 | |
| Target Corp. | 113,60EUR | 19.06. | +0,18 | +0,20 | 118,40 | 72,48 | 4.316,80 | |
| Williams-Sonoma Inc. | 197,35EUR | 19.06. | +0,13 | +0,25 | 198,80 | 135,40 | 789,40 | |
| Zooplus | 220,00EUR | 19.06. | 280,00 | 208,00 | 220,00 |