27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,00EUR | 11:33 | -0,43 | -1,00 | 238,05 | 165,88 | 3.318.084,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,250EUR | 11:02 | +3,02 | +0,095 | 4,300 | 2,440 | 24.202,75 | |
| Bechtle | 33,20EUR | 11:29 | 45,16 | 24,60 | 725.121,20 | |||
| Bed Bath & Beyond Inc. | 5,380EUR | 29.05. | +0,38 | +0,020 | 10,480 | 3,700 | 1.576,34 | |
| Best Buy Co. Inc. | 65,96EUR | 11:02 | -0,51 | -0,34 | 73,17 | 47,21 | 77.503,00 | |
| Booking Holdings Inc. | 143,55EUR | 11:34 | -0,31 | -0,45 | 199,24 | 127,28 | 291.837,15 | |
| Cancom | 28,15EUR | 11:30 | -0,71 | -0,20 | 31,45 | 20,20 | 234.714,70 | |
| CTS Eventim | 60,70EUR | 11:33 | -1,94 | -1,20 | 111,70 | 48,50 | 1.088.715,20 | |
| Currys PLC | 1,750EUR | 29.05. | +2,33 | +0,040 | 1,868 | 1,278 | 1.372,00 | |
| Dillards Inc. | 510,00EUR | 09:31 | -0,99 | -5,00 | 625,00 | 340,00 | 510,00 | |
| eBay | 93,96EUR | 11:14 | +0,18 | +0,17 | 102,38 | 62,27 | 5.637,60 | |
| Expedia Inc. | 194,98EUR | 09:33 | +0,22 | +0,42 | 262,35 | 139,42 | 1.169,88 | |
| Hawesko Holding SE | 20,10EUR | 11:32 | +0,50 | +0,10 | 28,90 | 18,85 | 36.481,50 | |
| Insight Enterprises Inc. | 92,50EUR | 29.05. | +0,55 | +0,50 | 125,25 | 56,50 | 23.125,00 | |
| Kering | 253,85EUR | 11:30 | +0,30 | +0,75 | 353,75 | 167,20 | 58.385,50 | |
| Liquidity Services Inc. | 30,00EUR | 29.05. | 31,20 | 19,30 | ||||
| Naspers Ltd. | 45,00EUR | 10:29 | +2,75 | +1,20 | 65,08 | 42,40 | 9.720,00 | |
| Netflix Inc. | 74,00EUR | 11:32 | +0,24 | +0,18 | 113,98 | 63,29 | 463.166,00 | |
| PC Connection Inc. | 59,00EUR | 11:01 | 60,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,67EUR | 10:14 | -6,01 | -1,25 | 21,90 | 14,80 | 6.570,45 | |
| Sixt St. | 74,45EUR | 11:33 | -1,46 | -1,10 | 99,20 | 57,85 | 555.024,75 | |
| Sixt Vz. | 61,90EUR | 11:34 | -2,06 | -1,30 | 66,70 | 49,00 | 527.202,30 | |
| Takkt | 2,430EUR | 11:29 | +1,24 | +0,030 | 7,200 | 2,255 | 2.517,48 | |
| Target Corp. | 108,80EUR | 11:03 | -0,37 | -0,40 | 113,80 | 72,48 | 14.035,20 | |
| Williams-Sonoma Inc. | 175,35EUR | 09:30 | +0,49 | +0,85 | 186,15 | 134,05 | 350,70 | |
| Zooplus | 226,00EUR | 09:57 | -3,60 | -8,00 | 290,00 | 208,00 | 51.302,00 |