27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 224,85EUR | 24.08. | +1,58 | +3,50 | 249,00 | 165,88 | 9.101.703,15 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,715EUR | 24.08. | +2,40 | +0,110 | 4,715 | 2,440 | 4.715,00 | |
| Bechtle | 35,26EUR | 24.08. | -0,11 | -0,04 | 45,16 | 24,60 | 470.862,04 | |
| Best Buy Co. Inc. | 75,16EUR | 24.08. | +1,44 | +1,06 | 79,68 | 47,21 | 6.689,24 | |
| Booking Holdings Inc. | 183,40EUR | 24.08. | +1,98 | +3,55 | 198,08 | 127,28 | 1.655.368,40 | |
| Cancom | 21,40EUR | 24.08. | -0,47 | -0,10 | 29,45 | 20,20 | 304.243,80 | |
| CTS Eventim | 61,25EUR | 24.08. | +3,05 | +1,80 | 89,65 | 48,50 | 2.415.455,00 | |
| Currys PLC | 1,760EUR | 24.08. | -1,14 | -0,020 | 1,950 | 1,278 | ||
| Dillards Inc. | 545,00EUR | 24.08. | +3,77 | +20,00 | 625,00 | 442,00 | 22.345,00 | |
| eBay | 91,77EUR | 24.08. | +2,99 | +2,65 | 103,60 | 66,54 | 65.799,09 | |
| Expedia Inc. | 288,35EUR | 24.08. | +5,81 | +15,95 | 289,35 | 158,30 | 32.583,55 | |
| Hawesko Holding SE | 16,70EUR | 24.08. | +1,22 | +0,20 | 23,30 | 16,50 | 37.942,40 | |
| Insight Enterprises Inc. | 126,00EUR | 24.08. | -0,80 | -1,00 | 134,00 | 56,50 | 5.292,00 | |
| Kering | 256,30EUR | 24.08. | +0,75 | +1,90 | 353,75 | 221,80 | 112.772,00 | |
| Liquidity Services Inc. | 37,60EUR | 24.08. | 37,60 | 19,60 | ||||
| Naspers Ltd. | 41,00EUR | 24.08. | -1,92 | -0,80 | 65,08 | 40,40 | 61.541,00 | |
| Neighborhood Intelligence Inc. | 3,390EUR | 24.08. | -5,41 | -0,190 | 10,480 | 3,390 | 393,24 | |
| Netflix Inc. | 68,82EUR | 24.08. | +0,60 | +0,41 | 108,18 | 57,10 | 4.935.219,84 | |
| PC Connection Inc. | 64,50EUR | 24.08. | -1,53 | -1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,61EUR | 24.08. | +0,55 | +0,13 | 24,68 | 14,80 | 1.017,23 | |
| Sixt St. | 72,55EUR | 24.08. | -0,96 | -0,70 | 90,80 | 57,85 | 343.887,00 | |
| Sixt Vz. | 61,00EUR | 24.08. | -0,16 | -0,10 | 64,90 | 49,00 | 145.973,00 | |
| Takkt | 2,750EUR | 24.08. | +3,77 | +0,100 | 5,690 | 2,175 | 9.407,75 | |
| Target Corp. | 145,40EUR | 24.08. | +2,83 | +4,00 | 146,40 | 72,48 | 168.518,60 | |
| Williams-Sonoma Inc. | 207,20EUR | 24.08. | +0,25 | +0,50 | 221,10 | 144,80 | 1.243,20 | |
| Zooplus | 218,00EUR | 24.08. | +1,85 | +4,00 | 264,00 | 206,00 | 218,00 |