27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,50EUR | 10:54 | +1,13 | +2,30 | 238,05 | 165,88 | 4.663.802,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,320EUR | 10:42 | +7,16 | +0,290 | 4,385 | 2,440 | 27.972,00 | |
| Bechtle | 32,52EUR | 10:53 | +3,43 | +1,08 | 45,16 | 24,60 | 478.239,12 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 24.07. | +0,23 | +0,010 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 74,66EUR | 10:35 | -0,48 | -0,36 | 76,08 | 47,21 | 75.929,22 | |
| Booking Holdings Inc. | 157,85EUR | 10:51 | +1,03 | +1,60 | 198,96 | 127,28 | 13.575,10 | |
| Cancom | 24,10EUR | 10:36 | +1,26 | +0,30 | 29,45 | 20,20 | 33.258,00 | |
| CTS Eventim | 58,10EUR | 10:51 | +3,84 | +2,15 | 102,90 | 48,50 | 348.890,50 | |
| Currys PLC | 1,930EUR | 24.07. | +0,52 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 510,00EUR | 24.07. | -0,40 | -2,00 | 625,00 | 402,00 | ||
| eBay | 96,25EUR | 09:59 | +0,06 | +0,06 | 103,22 | 66,54 | 23.773,75 | |
| Expedia Inc. | 231,90EUR | 08:55 | +0,77 | +1,75 | 262,35 | 150,42 | 927,60 | |
| Hawesko Holding SE | 17,80EUR | 10:37 | +0,28 | +0,05 | 25,00 | 16,65 | 14.631,60 | |
| Insight Enterprises Inc. | 103,00EUR | 24.07. | +0,97 | +1,00 | 125,05 | 56,50 | ||
| Kering | 248,40EUR | 10:45 | +3,08 | +7,45 | 353,75 | 208,05 | 55.144,80 | |
| Liquidity Services Inc. | 34,80EUR | 24.07. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 43,00EUR | 09:42 | +5,45 | +2,20 | 65,08 | 40,60 | 4.515,00 | |
| Netflix Inc. | 61,79EUR | 10:55 | +0,13 | +0,08 | 108,18 | 57,10 | 653.861,78 | |
| PC Connection Inc. | 70,00EUR | 10:00 | 71,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 22,28EUR | 24.07. | +3,33 | +0,74 | 23,60 | 14,80 | 2.227,50 | |
| Sixt St. | 70,40EUR | 10:56 | +1,30 | +0,90 | 99,20 | 57,85 | 137.632,00 | |
| Sixt Vz. | 59,40EUR | 10:46 | +0,34 | +0,20 | 65,10 | 49,00 | 207.603,00 | |
| Takkt | 2,385EUR | 10:55 | +2,67 | +0,060 | 6,120 | 2,175 | 22.757,67 | |
| Target Corp. | 120,20EUR | 10:26 | +0,17 | +0,20 | 125,60 | 72,48 | 4.207,00 | |
| Williams-Sonoma Inc. | 201,50EUR | 08:25 | +1,33 | +2,65 | 209,60 | 144,80 | 10.075,00 | |
| Zooplus | 210,00EUR | 08:17 | -0,93 | -2,00 | 264,00 | 206,00 | 210,00 |