29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 201,85EUR | 21:59 | -1,22 | -2,50 | 233,65 | 142,10 | 34.580.740,15 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,974EUR | 17:18 | +1,21 | +0,036 | 5,455 | 2,558 | 7.503,40 | |
| Bechtle | 40,02EUR | 21:59 | +14,93 | +5,20 | 42,06 | 28,88 | 9.910.712,88 | |
| Bed Bath & Beyond Inc. | 5,206EUR | 19:45 | -5,58 | -0,304 | 10,480 | 3,268 | 8.766,90 | |
| Best Buy Co. Inc. | 65,91EUR | 19:23 | -0,46 | -0,30 | 89,70 | 48,75 | 9.029,67 | |
| Booking Holdings Inc. | 4.333,00EUR | 19:10 | -0,53 | -23,00 | 5.080,00 | 3.551,00 | 303.310,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 25,90EUR | 21:28 | +4,05 | +1,00 | 31,45 | 20,45 | 990.985,80 | |
| CTS Eventim | 79,15EUR | 21:07 | -1,74 | -1,40 | 113,80 | 75,60 | 292.696,70 | |
| Currys PLC | 1,522EUR | 22:26 | -1,08 | -0,016 | 1,682 | 0,954 | ||
| Dillards Inc. | 555,00EUR | 15:35 | -3,54 | -20,00 | 620,00 | 276,00 | 1.665,00 | |
| eBay | 72,16EUR | 21:54 | -0,57 | -0,41 | 87,00 | 49,50 | 135.444,32 | |
| Expedia Inc. | 226,00EUR | 20:05 | -0,85 | -1,95 | 238,35 | 119,10 | 192.552,00 | |
| Hawesko Holding SE | 19,85EUR | 17:41 | -0,51 | -0,10 | 28,90 | 19,30 | 16.614,45 | |
| Insight Enterprises Inc. | 79,08EUR | 22:26 | -0,42 | -0,32 | 170,45 | 78,22 | ||
| Kering | 320,55EUR | 20:33 | +0,49 | +1,55 | 353,75 | 152,22 | 926.068,95 | |
| Liquidity Services Inc. | 20,60EUR | 22:27 | ||||||
| Naspers Ltd. | 61,50EUR | 21:52 | -3,94 | -2,50 | 65,08 | 35,60 | 29.950,50 | |
| Netflix Inc. | 957,90EUR | 21:59 | -3,58 | -35,50 | 1.139,80 | 725,10 | 3.289.428,60 | |
| PC Connection Inc. | 50,00EUR | 22:55 | +0,81 | +0,40 | 76,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,10EUR | 22:27 | +1,12 | +0,20 | ||||
| Sixt St. | 72,55EUR | 21:22 | -0,48 | -0,35 | 99,20 | 64,00 | 2.335.964,90 | |
| Sixt Vz. | 53,10EUR | 21:45 | -1,87 | -1,00 | 66,70 | 46,00 | 1.346.987,70 | |
| Takkt | 4,195EUR | 20:46 | -0,25 | -0,010 | 9,150 | 4,005 | 63.323,53 | |
| Target Corp. | 77,38EUR | 20:41 | -0,70 | -0,54 | 150,60 | 73,18 | 121.022,32 | |
| Williams-Sonoma Inc. | 159,40EUR | 18:12 | -2,22 | -3,55 | 211,40 | 120,15 | 17.055,80 | |
| Zooplus | 242,00EUR | 08:24 | 294,00 | 230,00 | 242,00 |