27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 215,50EUR | 21:57 | -2,43 | -5,35 | 238,05 | 165,88 | 17.684.792,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,910EUR | 21:07 | -7,01 | -0,215 | 4,300 | 2,440 | 3.512,37 | |
| Bechtle | 32,52EUR | 21:59 | -3,27 | -1,10 | 45,16 | 24,60 | 1.210.589,52 | |
| Bed Bath & Beyond Inc. | 5,220EUR | 16:54 | -3,64 | -0,200 | 10,480 | 3,700 | 52,20 | |
| Best Buy Co. Inc. | 61,66EUR | 20:41 | -1,19 | -0,74 | 73,17 | 47,21 | 32.433,16 | |
| Booking Holdings Inc. | 142,10EUR | 20:34 | -1,11 | -1,60 | 199,24 | 127,28 | 1.043.724,50 | |
| Cancom | 27,15EUR | 20:48 | -5,61 | -1,60 | 31,45 | 20,20 | 428.562,75 | |
| CTS Eventim | 55,65EUR | 21:53 | -4,41 | -2,55 | 110,10 | 48,50 | 1.918.812,00 | |
| Currys PLC | 1,750EUR | 14:43 | -0,58 | -0,010 | 1,868 | 1,278 | 250,25 | |
| Dillards Inc. | 510,00EUR | 22:25 | +3,96 | +20,00 | 625,00 | 346,00 | ||
| eBay | 93,75EUR | 20:57 | -0,21 | -0,20 | 102,38 | 62,27 | 88.687,50 | |
| Expedia Inc. | 195,48EUR | 16:00 | +0,21 | +0,40 | 262,35 | 139,42 | 11.924,28 | |
| Hawesko Holding SE | 20,00EUR | 17:29 | +0,25 | +0,05 | 28,90 | 18,85 | 46.720,00 | |
| Insight Enterprises Inc. | 99,50EUR | 18:19 | -2,94 | -3,00 | 125,25 | 56,50 | 5.970,00 | |
| Kering | 243,80EUR | 20:30 | -4,08 | -10,35 | 353,75 | 171,04 | 91.181,20 | |
| Liquidity Services Inc. | 30,00EUR | 22:25 | 31,20 | 19,30 | ||||
| Naspers Ltd. | 47,20EUR | 20:50 | -3,29 | -1,60 | 65,08 | 42,40 | 16.850,40 | |
| Netflix Inc. | 70,30EUR | 21:59 | -1,93 | -1,38 | 113,98 | 63,29 | 2.509.288,20 | |
| PC Connection Inc. | 60,00EUR | 22:01 | -1,64 | -1,00 | 62,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,54EUR | 12:48 | -1,96 | -0,39 | 21,90 | 14,80 | 1.954,00 | |
| Sixt St. | 73,65EUR | 21:54 | +0,34 | +0,25 | 99,20 | 57,85 | 394.984,95 | |
| Sixt Vz. | 61,30EUR | 21:59 | -0,49 | -0,30 | 66,70 | 49,00 | 578.733,30 | |
| Takkt | 2,445EUR | 21:29 | -0,21 | -0,005 | 7,200 | 2,255 | 33.408,48 | |
| Target Corp. | 107,20EUR | 19:39 | +1,52 | +1,60 | 113,80 | 72,48 | 100.982,40 | |
| Williams-Sonoma Inc. | 173,35EUR | 22:25 | +2,12 | +3,70 | 186,15 | 134,05 | ||
| Zooplus | 226,00EUR | 16:58 | 290,00 | 208,00 | 1.808,00 |