27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 175,06EUR | 13:57 | +1,21 | +2,10 | 224,80 | 142,10 | 6.789.877,16 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,532EUR | 11:40 | -0,08 | -0,002 | 4,300 | 2,478 | 28.353,34 | |
| Bechtle | 27,80EUR | 13:55 | +2,90 | +0,78 | 45,16 | 24,60 | 550.940,40 | |
| Bed Bath & Beyond Inc. | 3,822EUR | 07:38 | +1,69 | +0,064 | 10,480 | 3,268 | 191,10 | |
| Best Buy Co. Inc. | 54,52EUR | 27.03. | +1,29 | +0,70 | 73,17 | 48,75 | 14.011,64 | |
| Booking Holdings Inc. | 3.561,00EUR | 13:45 | +1,08 | +38,00 | 4.981,00 | 3.182,00 | 245.709,00 | |
| Cancom | 23,70EUR | 13:53 | +3,28 | +0,75 | 31,45 | 20,20 | 104.682,90 | |
| CTS Eventim | 49,12EUR | 13:57 | +1,53 | +0,74 | 113,80 | 48,50 | 5.790.904,16 | |
| Currys PLC | 1,388EUR | 27.03. | 1,868 | 1,088 | 291,48 | |||
| Dillards Inc. | 490,00EUR | 27.03. | -1,25 | -6,00 | 625,00 | 276,00 | ||
| eBay | 76,48EUR | 12:32 | +0,82 | +0,62 | 87,00 | 49,50 | 16.137,28 | |
| Expedia Inc. | 200,10EUR | 13:21 | +3,06 | +5,98 | 262,35 | 119,10 | 52.226,10 | |
| Hawesko Holding SE | 20,10EUR | 13:41 | +0,50 | +0,10 | 28,90 | 18,85 | 9.447,00 | |
| Insight Enterprises Inc. | 58,20EUR | 11:21 | +1,06 | +0,60 | 139,95 | 56,56 | 58,20 | |
| Kering | 249,85EUR | 12:52 | +2,70 | +6,65 | 353,75 | 152,22 | 142.914,20 | |
| Liquidity Services Inc. | 25,80EUR | 27.03. | +0,79 | +0,20 | 29,60 | 19,30 | 903,00 | |
| Naspers Ltd. | 43,00EUR | 11:45 | -0,46 | -0,20 | 65,08 | 37,60 | 8.428,00 | |
| Netflix Inc. | 81,05EUR | 13:53 | +0,19 | +0,15 | 113,98 | 63,29 | 903.383,30 | |
| PC Connection Inc. | 49,40EUR | 13:50 | +0,82 | +0,40 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 17,90EUR | 10:10 | -1,11 | -0,20 | 21,90 | 12,30 | 5.370,00 | |
| Sixt St. | 65,35EUR | 13:29 | +2,77 | +1,75 | 99,20 | 57,85 | 191.279,45 | |
| Sixt Vz. | 54,90EUR | 13:49 | +3,01 | +1,60 | 66,70 | 46,00 | 340.050,60 | |
| Takkt | 2,465EUR | 13:20 | -1,61 | -0,040 | 8,350 | 2,255 | 54.128,94 | |
| Target Corp. | 104,95EUR | 12:54 | +0,82 | +0,85 | 106,75 | 72,48 | 8.500,95 | |
| Williams-Sonoma Inc. | 152,90EUR | 10:48 | +1,12 | +1,70 | 186,15 | 120,15 | 2.293,50 | |
| Zooplus | 222,00EUR | 08:16 | +1,83 | +4,00 | 290,00 | 208,00 |