26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,75EUR | 21:59 | -1,18 | -2,65 | 249,00 | 165,88 | 21.909.021,75 | |
| ASOS PLC | 5,060EUR | 15:26 | +2,21 | +0,110 | 5,090 | 2,440 | 62.369,56 | |
| Bechtle | 35,10EUR | 21:04 | +0,11 | +0,04 | 45,16 | 24,60 | 757.703,70 | |
| Best Buy Co. Inc. | 83,06EUR | 21:32 | +1,98 | +1,60 | 83,06 | 47,21 | 12.957,36 | |
| Booking Holdings Inc. | 143,75EUR | 21:58 | -2,42 | -3,55 | 191,68 | 127,28 | 1.642.631,25 | |
| Cancom | 22,45EUR | 21:37 | -0,67 | -0,15 | 29,45 | 20,20 | 545.714,60 | |
| CTS Eventim | 55,20EUR | 21:47 | -1,16 | -0,65 | 86,15 | 48,50 | 731.124,00 | |
| Currys PLC | 1,710EUR | 22:25 | +2,35 | +0,040 | 1,950 | 1,388 | ||
| Dillards Inc. | 560,00EUR | 10:14 | +1,80 | +10,00 | 625,00 | 442,00 | 12.320,00 | |
| eBay | 95,79EUR | 20:36 | +1,08 | +1,02 | 103,60 | 66,54 | 19.349,58 | |
| Expedia Inc. | 246,75EUR | 21:50 | -0,06 | -0,15 | 290,30 | 158,30 | 56.505,75 | |
| Hawesko Holding SE | 15,55EUR | 17:52 | 23,30 | 15,30 | 9.687,65 | |||
| Insight Enterprises Inc. | 139,00EUR | 15:31 | 144,00 | 56,50 | 13.066,00 | |||
| Kering | 233,05EUR | 21:15 | +2,10 | +4,80 | 353,75 | 225,85 | 101.143,70 | |
| Liquidity Services Inc. | 37,80EUR | 22:25 | 38,00 | 19,60 | ||||
| Naspers Ltd. | 40,20EUR | 16:07 | +4,71 | +1,80 | 65,08 | 37,20 | 82.892,40 | |
| Neighborhood Intelligence Inc. | 3,090EUR | 15:16 | +0,66 | +0,020 | 10,480 | 2,890 | 1.545,00 | |
| Netflix Inc. | 63,05EUR | 21:54 | -1,50 | -0,96 | 107,68 | 57,10 | 2.954.333,85 | |
| PC Connection Inc. | 74,50EUR | 22:55 | +1,36 | +1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,16EUR | 14:15 | +0,18 | +0,04 | 24,68 | 14,80 | 110,78 | |
| Sixt St. | 68,70EUR | 20:33 | -0,36 | -0,25 | 86,80 | 57,85 | 639.459,60 | |
| Sixt Vz. | 56,60EUR | 21:20 | -0,36 | -0,20 | 64,90 | 49,00 | 140.594,40 | |
| Takkt | 3,050EUR | 20:16 | -0,33 | -0,010 | 5,350 | 2,175 | 9.491,60 | |
| Target Corp. | 139,00EUR | 20:25 | +0,87 | +1,20 | 146,40 | 72,48 | 100.358,00 | |
| Williams-Sonoma Inc. | 196,35EUR | 22:25 | +2,56 | +5,05 | 221,10 | 144,80 | ||
| Zooplus | 214,00EUR | 08:16 | -2,73 | -6,00 | 264,00 | 206,00 |