27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 235,65EUR | 21:59 | +15,13 | +30,95 | 238,05 | 165,88 | 96.170.178,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,265EUR | 17:26 | -4,37 | -0,190 | 4,560 | 2,440 | 3.625,25 | |
| Bechtle | 35,94EUR | 21:52 | -0,94 | -0,34 | 45,16 | 24,60 | 994.603,56 | |
| Bed Bath & Beyond Inc. | 4,450EUR | 21:57 | +1,88 | +0,080 | 10,480 | 3,700 | 1.165,90 | |
| Best Buy Co. Inc. | 74,82EUR | 20:55 | -1,74 | -1,32 | 79,68 | 47,21 | 12.569,76 | |
| Booking Holdings Inc. | 168,60EUR | 20:54 | -0,18 | -0,30 | 198,64 | 127,28 | 157.641,00 | |
| Cancom | 24,05EUR | 20:44 | -2,86 | -0,70 | 29,45 | 20,20 | 92.592,50 | |
| CTS Eventim | 59,15EUR | 21:46 | -3,77 | -2,30 | 100,90 | 48,50 | 1.801.945,60 | |
| Currys PLC | 1,940EUR | 20:05 | -2,03 | -0,040 | 1,950 | 1,278 | 11.506,14 | |
| Dillards Inc. | 530,00EUR | 22:25 | -1,92 | -10,00 | 625,00 | 402,00 | ||
| eBay | 98,88EUR | 20:49 | +0,46 | +0,45 | 103,60 | 66,54 | 2.570,88 | |
| Expedia Inc. | 255,95EUR | 21:28 | +0,63 | +1,60 | 271,95 | 150,42 | 511,90 | |
| Hawesko Holding SE | 17,75EUR | 16:56 | -1,95 | -0,35 | 25,00 | 16,65 | 28.737,25 | |
| Insight Enterprises Inc. | 111,00EUR | 16:09 | +0,91 | +1,00 | 115,50 | 56,50 | 21.090,00 | |
| Kering | 286,30EUR | 20:58 | -2,24 | -6,55 | 353,75 | 208,05 | 264.541,20 | |
| Liquidity Services Inc. | 34,80EUR | 22:25 | +2,44 | +0,80 | 34,80 | 19,30 | ||
| Naspers Ltd. | 45,00EUR | 20:51 | +0,90 | +0,40 | 65,08 | 40,60 | 47.475,00 | |
| Netflix Inc. | 62,21EUR | 21:59 | -1,72 | -1,09 | 108,18 | 57,10 | 2.145.871,74 | |
| PC Connection Inc. | 70,00EUR | 22:55 | +0,72 | +0,50 | 76,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,00EUR | 21:20 | -4,35 | -1,00 | 23,87 | 14,80 | 79.618,00 | |
| Sixt St. | 71,80EUR | 21:59 | -0,07 | -0,05 | 94,30 | 57,85 | 468.854,00 | |
| Sixt Vz. | 60,30EUR | 20:55 | -0,33 | -0,20 | 64,90 | 49,00 | 231.491,70 | |
| Takkt | 2,315EUR | 17:23 | +0,91 | +0,020 | 5,690 | 2,175 | 72.246,52 | |
| Target Corp. | 124,00EUR | 15:32 | -0,16 | -0,20 | 129,40 | 72,48 | 13.888,00 | |
| Williams-Sonoma Inc. | 205,70EUR | 22:25 | -1,99 | -4,00 | 209,60 | 144,80 | ||
| Zooplus | 214,00EUR | 13:59 | 264,00 | 206,00 | 8.774,00 |