27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,45EUR | 21:37 | -1,16 | -2,60 | 227,30 | 157,44 | 30.081.023,70 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,080EUR | 15:01 | +1,81 | +0,055 | 4,300 | 2,440 | 2.996,84 | |
| Bechtle | 29,40EUR | 21:09 | +0,68 | +0,20 | 45,16 | 24,60 | 872.415,60 | |
| Bed Bath & Beyond Inc. | 4,610EUR | 20:53 | -4,22 | -0,200 | 10,480 | 3,323 | 3.236,22 | |
| Best Buy Co. Inc. | 50,96EUR | 20:53 | -2,13 | -1,10 | 73,17 | 50,64 | 168.269,92 | |
| Booking Holdings Inc. | 152,00EUR | 21:32 | -1,14 | -1,75 | 199,24 | 127,28 | 622.136,00 | |
| Cancom | 24,40EUR | 21:36 | 31,45 | 20,20 | 164.797,60 | |||
| CTS Eventim | 59,95EUR | 21:25 | +2,59 | +1,50 | 113,80 | 48,50 | 1.075.622,90 | |
| Currys PLC | 1,490EUR | 24.04. | -2,68 | -0,040 | 1,868 | 1,250 | ||
| Dillards Inc. | 510,00EUR | 11:35 | 625,00 | 294,00 | 4.080,00 | |||
| eBay | 85,66EUR | 20:51 | +2,23 | +1,86 | 91,87 | 57,66 | 53.965,80 | |
| Expedia Inc. | 211,50EUR | 20:49 | -1,57 | -3,35 | 262,35 | 129,00 | 22.207,50 | |
| Hawesko Holding SE | 20,40EUR | 16:03 | +0,50 | +0,10 | 28,90 | 18,85 | 78.356,40 | |
| Insight Enterprises Inc. | 62,50EUR | 20:27 | +0,81 | +0,50 | 125,25 | 56,56 | 14.062,50 | |
| Kering | 244,05EUR | 20:45 | +1,35 | +3,25 | 353,75 | 167,20 | 77.363,85 | |
| Liquidity Services Inc. | 29,40EUR | 24.04. | +1,35 | +0,40 | 29,40 | 19,30 | ||
| Naspers Ltd. | 47,40EUR | 24.04. | 65,08 | 42,80 | 10.048,80 | |||
| Netflix Inc. | 78,27EUR | 21:33 | -0,71 | -0,56 | 113,98 | 63,29 | 1.482.120,72 | |
| PC Connection Inc. | 54,00EUR | 21:10 | -0,92 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,98EUR | 18:40 | -3,46 | -0,68 | 21,90 | 14,00 | 18.218,88 | |
| Sixt St. | 71,25EUR | 20:47 | -1,61 | -1,15 | 99,20 | 57,85 | 2.343.270,00 | |
| Sixt Vz. | 60,60EUR | 20:11 | +0,67 | +0,40 | 66,70 | 49,00 | 561.277,20 | |
| Takkt | 2,845EUR | 20:53 | +1,85 | +0,050 | 8,260 | 2,255 | 49.261,18 | |
| Target Corp. | 110,60EUR | 18:50 | +0,18 | +0,20 | 113,80 | 72,48 | 44.461,20 | |
| Williams-Sonoma Inc. | 163,10EUR | 16:00 | +0,65 | +1,05 | 186,15 | 131,70 | 163,10 | |
| Zooplus | 224,00EUR | 08:10 | 290,00 | 208,00 | 224,00 |