27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 209,70EUR | 15:50 | -1,34 | -2,85 | 224,80 | 145,62 | 12.870.127,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,730EUR | 14:28 | +1,73 | +0,045 | 4,300 | 2,440 | 1.405,95 | |
| Bechtle | 31,34EUR | 15:50 | -0,38 | -0,12 | 45,16 | 24,60 | 909.361,44 | |
| Bed Bath & Beyond Inc. | 4,830EUR | 10:37 | +0,62 | +0,030 | 10,480 | 3,323 | 4.245,57 | |
| Best Buy Co. Inc. | 55,70EUR | 09:45 | +0,29 | +0,16 | 73,17 | 51,00 | 16.431,50 | |
| Booking Holdings Inc. | 161,50EUR | 15:50 | -0,86 | -1,40 | 199,24 | 127,28 | 567.026,50 | |
| Cancom | 26,40EUR | 15:36 | -0,19 | -0,05 | 31,45 | 20,20 | 39.388,80 | |
| CTS Eventim | 58,95EUR | 15:44 | -1,01 | -0,60 | 113,80 | 48,50 | 1.344.944,25 | |
| Currys PLC | 1,530EUR | 17.04. | -1,32 | -0,020 | 1,868 | 1,104 | 459,00 | |
| Dillards Inc. | 496,00EUR | 17.04. | -1,94 | -10,00 | 625,00 | 276,00 | ||
| eBay | 89,50EUR | 15:41 | +1,26 | +1,12 | 89,50 | 56,69 | 21.659,00 | |
| Expedia Inc. | 222,30EUR | 12:39 | +1,40 | +3,15 | 262,35 | 128,80 | 50.684,40 | |
| Hawesko Holding SE | 20,40EUR | 15:29 | +0,50 | +0,10 | 28,90 | 18,85 | 17.095,20 | |
| Insight Enterprises Inc. | 64,00EUR | 08:17 | 125,25 | 56,56 | 2.880,00 | |||
| Kering | 250,60EUR | 15:10 | -1,44 | -3,65 | 353,75 | 162,00 | 166.649,00 | |
| Liquidity Services Inc. | 27,60EUR | 17.04. | +0,70 | +0,20 | 29,60 | 19,30 | ||
| Naspers Ltd. | 49,40EUR | 12:58 | -2,57 | -1,30 | 65,08 | 41,20 | 24.601,20 | |
| Netflix Inc. | 81,54EUR | 15:52 | -1,34 | -1,11 | 113,98 | 63,29 | 2.624.935,68 | |
| PC Connection Inc. | 54,00EUR | 15:40 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 20,84EUR | 08:00 | -3,77 | -0,81 | 21,90 | 13,90 | 187,52 | |
| Sixt St. | 75,70EUR | 15:50 | +1,14 | +0,85 | 99,20 | 57,85 | 418.923,80 | |
| Sixt Vz. | 63,80EUR | 15:44 | +0,32 | +0,20 | 66,70 | 49,00 | 423.759,60 | |
| Takkt | 2,785EUR | 14:46 | +2,21 | +0,060 | 8,260 | 2,255 | 41.282,06 | |
| Target Corp. | 108,60EUR | 15:36 | +1,29 | +1,40 | 109,00 | 72,48 | 221.218,20 | |
| Williams-Sonoma Inc. | 163,20EUR | 17.04. | -0,65 | -1,10 | 186,15 | 120,15 | ||
| Zooplus | 224,00EUR | 08:15 | 290,00 | 208,00 | 224,00 |