26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 234,35EUR | 14:01 | +0,26 | +0,60 | 249,00 | 165,88 | 7.674.728,15 | |
| ASOS PLC | 5,560EUR | 13:47 | 6,010 | 2,440 | 2.785,56 | |||
| Bechtle | 35,78EUR | 13:55 | +1,13 | +0,40 | 45,16 | 24,60 | 539.240,38 | |
| Best Buy Co. Inc. | 83,00EUR | 12:07 | -0,10 | -0,08 | 85,26 | 47,21 | 10.292,00 | |
| Booking Holdings Inc. | 145,40EUR | 14:03 | -0,27 | -0,40 | 188,92 | 127,28 | 300.687,20 | |
| Cancom | 23,20EUR | 12:57 | +1,76 | +0,40 | 29,45 | 20,20 | 122.008,80 | |
| CTS Eventim | 64,25EUR | 14:02 | +3,63 | +2,25 | 86,15 | 48,40 | 2.021.112,25 | |
| Currys PLC | 1,840EUR | 20.10. | -2,20 | -0,040 | 1,950 | 1,388 | 899,76 | |
| Dillards Inc. | 595,00EUR | 13:34 | 630,00 | 438,00 | ||||
| eBay | 107,84EUR | 13:56 | -0,82 | -0,88 | 110,94 | 66,54 | 35.371,52 | |
| Expedia Inc. | 268,45EUR | 13:13 | -0,11 | -0,30 | 290,30 | 158,30 | 268,45 | |
| Hawesko Holding SE | 14,60EUR | 13:05 | +1,04 | +0,15 | 22,20 | 13,70 | 6.132,00 | |
| Insight Enterprises Inc. | 147,00EUR | 20.10. | +0,69 | +1,00 | 157,00 | 56,50 | ||
| Kering | 217,35EUR | 13:53 | -0,09 | -0,20 | 353,75 | 206,00 | 44.774,10 | |
| Liquidity Services Inc. | 39,00EUR | 20.10. | 39,40 | 19,60 | ||||
| Naspers Ltd. | 37,40EUR | 12:26 | -0,53 | -0,20 | 64,69 | 37,00 | 16.530,80 | |
| Neighborhood Intelligence Inc. | 1,350EUR | 20.10. | +2,99 | +0,040 | 8,000 | 1,310 | ||
| Netflix Inc. | 56,90EUR | 14:04 | -7,05 | -4,31 | 100,68 | 56,82 | 9.555.956,70 | |
| PC Connection Inc. | 74,50EUR | 14:00 | -1,32 | -1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,06EUR | 13:18 | -1,15 | -0,31 | 27,70 | 14,80 | 514,14 | |
| Sixt St. | 72,45EUR | 14:02 | +0,35 | +0,25 | 78,50 | 57,85 | 203.584,50 | |
| Sixt Vz. | 58,50EUR | 13:57 | +1,22 | +0,70 | 64,90 | 49,00 | 245.817,00 | |
| Takkt | 2,765EUR | 14:03 | +3,36 | +0,090 | 5,190 | 2,175 | 26.967,05 | |
| Target Corp. | 136,60EUR | 09:07 | 146,40 | 72,48 | 546,40 | |||
| Williams-Sonoma Inc. | 226,70EUR | 20.10. | -0,36 | -0,80 | 228,70 | 144,80 | 63.702,70 | |
| Zooplus | 208,00EUR | 09:46 | -0,96 | -2,00 | 262,00 | 206,00 | 4.160,00 |