26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 215,35EUR | 21:58 | -2,00 | -4,40 | 249,00 | 165,88 | 17.002.743,90 | |
| ASOS PLC | 4,885EUR | 22:25 | +0,10 | +0,005 | 5,040 | 2,440 | ||
| Bechtle | 35,18EUR | 21:40 | -1,18 | -0,42 | 45,16 | 24,60 | 336.778,14 | |
| Best Buy Co. Inc. | 80,72EUR | 20:14 | -1,64 | -1,34 | 82,80 | 47,21 | 199.539,84 | |
| Booking Holdings Inc. | 148,30EUR | 21:59 | -2,21 | -3,35 | 191,68 | 127,28 | 448.607,50 | |
| Cancom | 22,85EUR | 21:45 | +1,11 | +0,25 | 29,45 | 20,20 | 315.261,45 | |
| CTS Eventim | 55,50EUR | 21:33 | -2,04 | -1,15 | 87,55 | 48,50 | 374.403,00 | |
| Currys PLC | 1,710EUR | 07:36 | +2,35 | +0,040 | 1,950 | 1,388 | 135,09 | |
| Dillards Inc. | 550,00EUR | 22:25 | -1,77 | -10,00 | 625,00 | 442,00 | ||
| eBay | 93,26EUR | 15:41 | -0,40 | -0,38 | 103,60 | 66,54 | 4.569,74 | |
| Expedia Inc. | 253,60EUR | 19:17 | +1,91 | +4,75 | 290,30 | 158,30 | 14.962,40 | |
| Hawesko Holding SE | 16,35EUR | 20:07 | -0,32 | -0,05 | 23,30 | 15,80 | 8.943,45 | |
| Insight Enterprises Inc. | 139,00EUR | 14:41 | -0,72 | -1,00 | 141,00 | 56,50 | 139,00 | |
| Kering | 236,35EUR | 21:27 | -1,40 | -3,35 | 353,75 | 225,85 | 74.922,95 | |
| Liquidity Services Inc. | 37,20EUR | 22:25 | +1,08 | +0,40 | 37,60 | 19,60 | ||
| Naspers Ltd. | 40,00EUR | 19:30 | +1,02 | +0,40 | 65,08 | 38,60 | 15.080,00 | |
| Neighborhood Intelligence Inc. | 3,260EUR | 22:25 | -6,43 | -0,200 | 10,480 | 3,120 | ||
| Netflix Inc. | 67,48EUR | 21:59 | -2,84 | -1,97 | 107,68 | 57,10 | 1.341.232,48 | |
| PC Connection Inc. | 72,50EUR | 22:07 | -0,68 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,29EUR | 12:57 | -0,96 | -0,22 | 24,68 | 14,80 | 111,43 | |
| Sixt St. | 69,25EUR | 21:55 | +0,58 | +0,40 | 86,80 | 57,85 | 111.700,25 | |
| Sixt Vz. | 57,00EUR | 21:57 | -0,35 | -0,20 | 64,90 | 49,00 | 281.637,00 | |
| Takkt | 3,245EUR | 19:22 | +4,68 | +0,145 | 5,350 | 2,175 | 66.915,15 | |
| Target Corp. | 133,60EUR | 18:43 | -2,63 | -3,60 | 146,40 | 72,48 | 24.048,00 | |
| Williams-Sonoma Inc. | 196,40EUR | 15:48 | -3,02 | -5,95 | 221,10 | 144,80 | 589,20 | |
| Zooplus | 216,00EUR | 09:59 | 264,00 | 206,00 | 2.808,00 |