27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 218,85EUR | 21:59 | +1,27 | +2,75 | 238,05 | 165,88 | 8.074.689,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 22:25 | 4,300 | 2,440 | ||||
| Bechtle | 30,38EUR | 21:13 | -0,07 | -0,02 | 45,16 | 24,60 | 325.947,02 | |
| Bed Bath & Beyond Inc. | 4,490EUR | 12:47 | -0,23 | -0,010 | 10,480 | 3,700 | 5.010,84 | |
| Best Buy Co. Inc. | 74,10EUR | 19:31 | -0,13 | -0,10 | 75,84 | 47,21 | 12.300,60 | |
| Booking Holdings Inc. | 157,00EUR | 21:58 | -0,98 | -1,55 | 198,96 | 127,28 | 193.895,00 | |
| Cancom | 23,75EUR | 21:48 | +0,86 | +0,20 | 29,45 | 20,20 | 38.522,50 | |
| CTS Eventim | 57,70EUR | 21:49 | +1,68 | +0,95 | 105,40 | 48,50 | 883.156,20 | |
| Currys PLC | 1,870EUR | 22:25 | +0,53 | +0,010 | 1,940 | 1,278 | ||
| Dillards Inc. | 480,00EUR | 16:28 | +0,83 | +4,00 | 625,00 | 398,00 | 2.880,00 | |
| eBay | 99,80EUR | 21:20 | +1,74 | +1,70 | 103,22 | 66,54 | 22.554,80 | |
| Expedia Inc. | 236,00EUR | 18:43 | -1,11 | -2,60 | 262,35 | 150,42 | 43.188,00 | |
| Hawesko Holding SE | 17,95EUR | 17:35 | -0,28 | -0,05 | 25,00 | 16,65 | 22.545,20 | |
| Insight Enterprises Inc. | 102,00EUR | 22:25 | -0,50 | -0,50 | 125,05 | 56,50 | ||
| Kering | 254,80EUR | 21:38 | +0,48 | +1,20 | 353,75 | 195,44 | 111.857,20 | |
| Liquidity Services Inc. | 34,80EUR | 22:25 | -1,74 | -0,60 | 34,80 | 19,30 | ||
| Naspers Ltd. | 45,60EUR | 21:42 | +3,67 | +1,60 | 65,08 | 42,00 | 83.220,00 | |
| Netflix Inc. | 59,23EUR | 21:59 | -1,71 | -1,03 | 108,18 | 57,10 | 5.957.708,78 | |
| PC Connection Inc. | 69,00EUR | 22:55 | +0,73 | +0,50 | 70,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,45EUR | 17:37 | +0,28 | +0,07 | 23,60 | 14,80 | 4.876,56 | |
| Sixt St. | 70,80EUR | 21:59 | +0,50 | +0,35 | 99,20 | 57,85 | 257.641,20 | |
| Sixt Vz. | 61,70EUR | 21:59 | +1,82 | +1,10 | 65,10 | 49,00 | 643.777,80 | |
| Takkt | 2,295EUR | 21:58 | -1,11 | -0,025 | 6,270 | 2,175 | 23.158,84 | |
| Target Corp. | 122,20EUR | 20:22 | +0,16 | +0,20 | 125,60 | 72,48 | 32.383,00 | |
| Williams-Sonoma Inc. | 199,00EUR | 16:00 | -1,76 | -3,50 | 209,60 | 144,80 | 796,00 | |
| Zooplus | 214,00EUR | 08:17 | -2,73 | -6,00 | 270,00 | 208,00 | 5.992,00 |