27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 173,88EUR | 19:43 | -3,55 | -6,40 | 224,80 | 142,10 | 8.409.358,44 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,636EUR | 16:50 | -4,62 | -0,124 | 4,300 | 2,478 | 18.488,90 | |
| Bechtle | 27,18EUR | 19:24 | -0,22 | -0,06 | 45,16 | 24,60 | 611.522,82 | |
| Bed Bath & Beyond Inc. | 3,850EUR | 14:40 | -5,05 | -0,200 | 10,480 | 3,268 | 3.850,00 | |
| Best Buy Co. Inc. | 54,52EUR | 19:28 | -0,18 | -0,10 | 73,17 | 48,75 | 14.011,64 | |
| Booking Holdings Inc. | 3.544,00EUR | 19:40 | -3,13 | -114,00 | 4.981,00 | 3.182,00 | 538.688,00 | |
| Cancom | 23,15EUR | 19:21 | +3,35 | +0,75 | 31,45 | 20,20 | 314.400,15 | |
| CTS Eventim | 49,18EUR | 19:44 | -27,15 | -18,23 | 113,80 | 48,70 | 19.595.426,74 | |
| Currys PLC | 1,388EUR | 17:23 | +1,03 | +0,014 | 1,868 | 1,088 | 291,48 | |
| Dillards Inc. | 490,00EUR | 26.03. | +0,42 | +2,00 | 625,00 | 276,00 | ||
| eBay | 76,18EUR | 19:17 | -1,31 | -1,01 | 87,00 | 49,50 | 30.700,54 | |
| Expedia Inc. | 196,86EUR | 18:02 | -3,38 | -6,88 | 262,35 | 119,10 | 63.782,64 | |
| Hawesko Holding SE | 20,10EUR | 19:15 | +0,50 | +0,10 | 28,90 | 18,85 | 29.949,00 | |
| Insight Enterprises Inc. | 56,56EUR | 26.03. | -3,78 | -2,28 | 141,80 | 56,56 | 1.187,76 | |
| Kering | 247,05EUR | 19:39 | -1,89 | -4,75 | 353,75 | 152,22 | 121.548,60 | |
| Liquidity Services Inc. | 25,80EUR | 12:09 | -1,55 | -0,40 | 29,60 | 19,30 | 903,00 | |
| Naspers Ltd. | 43,20EUR | 13:09 | -2,69 | -1,20 | 65,08 | 37,60 | 13.219,20 | |
| Netflix Inc. | 80,98EUR | 19:41 | -0,37 | -0,30 | 113,98 | 63,29 | 2.254.726,14 | |
| PC Connection Inc. | 49,60EUR | 19:42 | -1,78 | -0,90 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,20EUR | 18:42 | 21,90 | 12,30 | 8.190,00 | |||
| Sixt St. | 64,35EUR | 19:40 | +1,84 | +1,15 | 99,20 | 57,85 | 575.932,50 | |
| Sixt Vz. | 53,90EUR | 19:29 | +0,95 | +0,50 | 66,70 | 46,00 | 516.739,30 | |
| Takkt | 2,515EUR | 17:27 | 8,500 | 2,255 | 66.697,80 | |||
| Target Corp. | 104,00EUR | 18:58 | +2,77 | +2,80 | 106,75 | 72,48 | 223.184,00 | |
| Williams-Sonoma Inc. | 158,75EUR | 26.03. | -2,31 | -3,60 | 186,15 | 120,15 | ||
| Zooplus | 230,00EUR | 13:02 | 290,00 | 208,00 | 11.730,00 |