26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 215,60EUR | 11:28 | +0,12 | +0,25 | 249,00 | 165,88 | 1.890.812,00 | |
| ASOS PLC | 4,885EUR | 15.09. | -1,14 | -0,055 | 5,040 | 2,440 | ||
| Bechtle | 34,64EUR | 11:12 | -1,93 | -0,68 | 45,16 | 24,60 | 142.751,44 | |
| Best Buy Co. Inc. | 81,22EUR | 09:36 | +0,70 | +0,56 | 82,80 | 47,21 | 19.249,14 | |
| Booking Holdings Inc. | 150,20EUR | 10:57 | +0,67 | +1,00 | 191,68 | 127,28 | 100.784,20 | |
| Cancom | 22,45EUR | 10:10 | -1,31 | -0,30 | 29,45 | 20,20 | 15.939,50 | |
| CTS Eventim | 55,55EUR | 11:25 | +0,45 | +0,25 | 86,15 | 48,50 | 123.487,65 | |
| Currys PLC | 1,710EUR | 15.09. | +0,57 | +0,010 | 1,950 | 1,388 | 135,09 | |
| Dillards Inc. | 550,00EUR | 15.09. | -0,90 | -5,00 | 625,00 | 442,00 | ||
| eBay | 94,14EUR | 10:37 | +0,01 | +0,01 | 103,60 | 66,54 | 5.836,68 | |
| Expedia Inc. | 247,85EUR | 09:30 | -2,94 | -7,45 | 290,30 | 158,30 | 247,85 | |
| Hawesko Holding SE | 16,00EUR | 10:29 | +1,92 | +0,30 | 23,30 | 15,80 | 7.520,00 | |
| Insight Enterprises Inc. | 140,00EUR | 09:07 | 141,00 | 56,50 | 140,00 | |||
| Kering | 234,40EUR | 10:40 | +0,15 | +0,35 | 353,75 | 225,85 | 22.268,00 | |
| Liquidity Services Inc. | 37,20EUR | 15.09. | -0,53 | -0,20 | 37,60 | 19,60 | ||
| Naspers Ltd. | 38,80EUR | 11:08 | -2,53 | -1,00 | 65,08 | 38,60 | 9.971,60 | |
| Neighborhood Intelligence Inc. | 2,920EUR | 10:04 | +0,34 | +0,010 | 10,480 | 2,920 | 584,00 | |
| Netflix Inc. | 67,50EUR | 11:26 | -0,10 | -0,07 | 107,68 | 57,10 | 326.092,50 | |
| PC Connection Inc. | 72,50EUR | 11:00 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 22,26EUR | 08:31 | -1,22 | -0,27 | 24,68 | 14,80 | 3.962,28 | |
| Sixt St. | 68,40EUR | 11:29 | -0,94 | -0,65 | 86,80 | 57,85 | 58.618,80 | |
| Sixt Vz. | 56,60EUR | 10:57 | -0,53 | -0,30 | 64,90 | 49,00 | 25.243,60 | |
| Takkt | 3,105EUR | 10:35 | -4,31 | -0,140 | 5,350 | 2,175 | 20.930,81 | |
| Target Corp. | 133,40EUR | 09:30 | -0,15 | -0,20 | 146,40 | 72,48 | 800,40 | |
| Williams-Sonoma Inc. | 191,30EUR | 09:31 | +0,10 | +0,20 | 221,10 | 144,80 | 191,30 | |
| Zooplus | 218,00EUR | 09:01 | 264,00 | 206,00 | 218,00 |