29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 216,40EUR | 22:27 | -1,73 | -3,80 | 233,60 | 141,80 | 2.890.022,00 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,604EUR | 22:06 | -1,06 | -0,028 | 5,440 | 2,540 | ||
| Bechtle | 35,18EUR | 21:59 | -2,17 | -0,78 | 42,08 | 28,74 | 79.436,44 | |
| Bed Bath & Beyond Inc. | 6,400EUR | 22:00 | -2,88 | -0,190 | 10,735 | 3,103 | 12,80 | |
| Best Buy Co. Inc. | 68,84EUR | 22:00 | -2,33 | -1,64 | 90,81 | 48,53 | 275,36 | |
| Booking Holdings Inc. | 4.311,00EUR | 22:27 | -0,71 | -31,00 | 5.068,00 | 3.538,00 | 4.311,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 23,60EUR | 21:58 | -2,68 | -0,65 | 31,45 | 20,30 | 6.702,40 | |
| CTS Eventim | 76,05EUR | 21:59 | -1,74 | -1,35 | 113,90 | 76,05 | 11.179,35 | |
| Currys PLC | 1,450EUR | 22:06 | -7,64 | -0,120 | 1,690 | 0,886 | ||
| Dillards Inc. | 515,00EUR | 22:00 | -0,96 | -5,00 | 540,00 | 254,00 | ||
| eBay | 70,48EUR | 22:27 | -1,44 | -1,03 | 86,66 | 49,21 | 1.621,04 | |
| Expedia Inc. | 184,80EUR | 22:11 | -1,18 | -2,20 | 205,45 | 118,46 | 3.696,00 | |
| Hawesko Holding SE | 20,90EUR | 21:58 | 28,60 | 16,15 | ||||
| Insight Enterprises Inc. | 82,00EUR | 22:09 | -2,59 | -2,18 | 173,70 | 78,44 | ||
| Kering | 301,25EUR | 21:58 | -1,13 | -3,45 | 354,15 | 149,52 | 4.518,75 | |
| Liquidity Services Inc. | 20,00EUR | 22:00 | -1,96 | -0,40 | 37,80 | 18,60 | ||
| Naspers Ltd. | 60,36EUR | 21:58 | +0,15 | +0,09 | 64,28 | 35,00 | 603,60 | |
| Netflix Inc. | 947,30EUR | 22:27 | -0,70 | -6,70 | 1.139,40 | 685,00 | 107.044,90 | |
| PC Connection Inc. | 50,50EUR | 22:07 | +4,34 | +2,10 | 76,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 17,10EUR | 21:59 | -1,16 | -0,20 | 22,00 | 7,25 | ||
| Sixt St. | 74,85EUR | 21:59 | -1,19 | -0,90 | 99,10 | 63,05 | 71.332,05 | |
| Sixt Vz. | 53,50EUR | 21:59 | -2,55 | -1,40 | 66,80 | 45,20 | 75.274,50 | |
| Takkt | 4,205EUR | 21:59 | -6,56 | -0,295 | 9,070 | 4,185 | 81.518,13 | |
| Target Corp. | 78,36EUR | 22:27 | -0,99 | -0,78 | 150,44 | 73,02 | 17.631,00 | |
| Williams-Sonoma Inc. | 168,50EUR | 22:00 | +1,08 | +1,80 | 210,70 | 115,45 | ||
| Zooplus | 248,00EUR | 08:16 | 294,00 | 230,00 |