26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 245,65EUR | 15:14 | +1,19 | +2,90 | 249,00 | 165,88 | 10.003.359,30 | |
| ASOS PLC | 5,460EUR | 15:12 | +4,20 | +0,220 | 6,010 | 2,440 | 13.666,38 | |
| Bechtle | 34,12EUR | 15:11 | +0,71 | +0,24 | 45,16 | 24,60 | 327.176,68 | |
| Best Buy Co. Inc. | 94,10EUR | 15:02 | +0,32 | +0,30 | 95,64 | 47,21 | 14.491,40 | |
| Booking Holdings Inc. | 142,80EUR | 14:26 | +0,07 | +0,10 | 188,92 | 127,28 | 178.642,80 | |
| Cancom | 20,70EUR | 15:14 | +1,47 | +0,30 | 29,45 | 20,20 | 126.104,40 | |
| CTS Eventim | 61,85EUR | 15:15 | -0,40 | -0,25 | 86,15 | 48,40 | 322.424,05 | |
| Currys PLC | 1,720EUR | 10.11. | -1,71 | -0,030 | 1,950 | 1,388 | ||
| Dillards Inc. | 570,00EUR | 14:16 | +0,89 | +5,00 | 645,00 | 438,00 | ||
| eBay | 109,60EUR | 14:49 | -0,29 | -0,32 | 113,64 | 66,54 | 34.852,80 | |
| Expedia Inc. | 226,60EUR | 13:54 | +0,62 | +1,40 | 290,30 | 158,30 | 74.778,00 | |
| Hawesko Holding SE | 14,90EUR | 10:18 | +1,38 | +0,20 | 21,60 | 13,70 | 7.524,50 | |
| Insight Enterprises Inc. | 151,00EUR | 10.11. | 160,00 | 56,50 | 1.057,00 | |||
| Kering | 189,16EUR | 14:26 | -0,57 | -1,08 | 324,75 | 173,82 | 145.464,04 | |
| Liquidity Services Inc. | 40,20EUR | 10.11. | 40,80 | 19,60 | ||||
| Naspers Ltd. | 41,80EUR | 10.11. | -1,44 | -0,60 | 64,50 | 35,60 | 19.646,00 | |
| Neighborhood Intelligence Inc. | 1,210EUR | 10.11. | +2,50 | +0,030 | 6,514 | 1,210 | 7.005,90 | |
| Netflix Inc. | 56,86EUR | 15:12 | +0,44 | +0,25 | 100,68 | 55,12 | 2.420.530,20 | |
| PC Connection Inc. | 74,00EUR | 15:02 | +1,37 | +1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,78EUR | 08:52 | +2,37 | +0,64 | 28,51 | 14,80 | 166,68 | |
| Sixt St. | 74,50EUR | 14:19 | -0,73 | -0,55 | 78,40 | 57,85 | 161.218,00 | |
| Sixt Vz. | 59,20EUR | 14:52 | -0,84 | -0,50 | 64,90 | 49,00 | 139.416,00 | |
| Takkt | 2,180EUR | 14:56 | 4,310 | 2,150 | 25.754,52 | |||
| Target Corp. | 145,00EUR | 14:59 | +0,83 | +1,20 | 148,80 | 72,48 | 13.195,00 | |
| Williams-Sonoma Inc. | 230,80EUR | 10.11. | +0,09 | +0,20 | 243,30 | 144,80 | ||
| Zooplus | 208,00EUR | 13:47 | 260,00 | 206,00 | 6.240,00 |