27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,35EUR | 08:00 | +0,35 | +0,75 | 238,05 | 165,88 | 368.882,15 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,705EUR | 01.07. | 4,300 | 2,440 | 12.867,47 | |||
| Bechtle | 32,08EUR | 07:42 | +0,25 | +0,08 | 45,16 | 24,60 | 2.919,28 | |
| Bed Bath & Beyond Inc. | 5,200EUR | 01.07. | 10,480 | 3,700 | ||||
| Best Buy Co. Inc. | 67,54EUR | 01.07. | -0,15 | -0,10 | 73,17 | 47,21 | 10.063,46 | |
| Booking Holdings Inc. | 159,75EUR | 07:31 | -0,56 | -0,90 | 199,24 | 127,28 | 4.153,50 | |
| Cancom | 23,90EUR | 01.07. | 29,45 | 20,20 | 75.643,50 | |||
| CTS Eventim | 55,50EUR | 07:55 | +3,18 | +1,70 | 107,00 | 48,50 | 184.759,50 | |
| Currys PLC | 1,900EUR | 01.07. | -0,53 | -0,010 | 1,900 | 1,278 | 950,00 | |
| Dillards Inc. | 468,00EUR | 01.07. | -1,27 | -6,00 | 625,00 | 364,00 | 468,00 | |
| eBay | 97,34EUR | 07:43 | +0,04 | +0,04 | 102,38 | 63,99 | 5.840,40 | |
| Expedia Inc. | 233,30EUR | 01.07. | -0,24 | -0,55 | 262,35 | 144,20 | 24.263,20 | |
| Hawesko Holding SE | 16,90EUR | 01.07. | 25,00 | 16,65 | 21.074,30 | |||
| Insight Enterprises Inc. | 108,00EUR | 01.07. | 125,25 | 56,50 | 1.296,00 | |||
| Kering | 245,75EUR | 01.07. | 353,75 | 190,50 | 128.773,00 | |||
| Liquidity Services Inc. | 34,40EUR | 01.07. | -0,59 | -0,20 | 34,60 | 19,30 | ||
| Naspers Ltd. | 44,60EUR | 01.07. | +0,45 | +0,20 | 65,08 | 42,20 | 10.481,00 | |
| Netflix Inc. | 65,51EUR | 07:55 | +0,83 | +0,54 | 111,14 | 62,36 | 45.660,47 | |
| PC Connection Inc. | 64,00EUR | 01.07. | 65,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,37EUR | 01.07. | +2,69 | +0,49 | 21,90 | 14,80 | ||
| Sixt St. | 65,25EUR | 07:42 | 99,20 | 57,85 | 5.872,50 | |||
| Sixt Vz. | 56,10EUR | 07:57 | +0,18 | +0,10 | 66,70 | 49,00 | 1.346,40 | |
| Takkt | 2,315EUR | 01.07. | +1,35 | +0,030 | 6,700 | 2,220 | 49.318,76 | |
| Target Corp. | 114,80EUR | 01.07. | -0,35 | -0,40 | 125,00 | 72,48 | 51.200,80 | |
| Williams-Sonoma Inc. | 203,30EUR | 01.07. | -0,32 | -0,65 | 209,60 | 140,00 | 3.049,50 | |
| Zooplus | 220,00EUR | 01.07. | 280,00 | 208,00 | 220,00 |