26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 230,95EUR | 16:07 | -0,62 | -1,45 | 249,00 | 165,88 | 7.152.521,50 | |
| ASOS PLC | 5,570EUR | 11:35 | +4,54 | +0,240 | 6,010 | 2,440 | 4.456,00 | |
| Bechtle | 34,72EUR | 16:00 | +0,99 | +0,34 | 45,16 | 24,60 | 516.043,36 | |
| Best Buy Co. Inc. | 75,04EUR | 12:02 | +1,75 | +1,32 | 84,60 | 47,21 | 43.448,16 | |
| Booking Holdings Inc. | 139,70EUR | 16:06 | +0,29 | +0,40 | 188,92 | 127,28 | 758.710,70 | |
| Cancom | 22,55EUR | 14:45 | +0,45 | +0,10 | 29,45 | 20,20 | 82.104,55 | |
| CTS Eventim | 56,90EUR | 16:08 | +1,88 | +1,05 | 86,15 | 48,40 | 460.833,10 | |
| Currys PLC | 1,740EUR | 07.10. | +1,16 | +0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 600,00EUR | 06.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 96,42EUR | 15:32 | +0,55 | +0,53 | 103,60 | 66,54 | 33.457,74 | |
| Expedia Inc. | 232,50EUR | 15:34 | +1,39 | +3,20 | 290,30 | 158,30 | 26.505,00 | |
| Hawesko Holding SE | 14,90EUR | 11:29 | +0,34 | +0,05 | 22,60 | 14,80 | 4.574,30 | |
| Insight Enterprises Inc. | 143,00EUR | 07.10. | +0,70 | +1,00 | 144,00 | 56,50 | ||
| Kering | 207,35EUR | 16:03 | -2,03 | -4,30 | 353,75 | 206,00 | 81.073,85 | |
| Liquidity Services Inc. | 37,20EUR | 07.10. | +1,10 | +0,40 | 39,00 | 19,60 | 744,00 | |
| Naspers Ltd. | 37,60EUR | 13:37 | +1,07 | +0,40 | 64,75 | 37,00 | 2.256,00 | |
| Neighborhood Intelligence Inc. | 1,565EUR | 15:37 | -2,24 | -0,035 | 9,536 | 1,540 | 7.230,30 | |
| Netflix Inc. | 63,46EUR | 16:06 | +1,78 | +1,11 | 107,68 | 57,10 | 1.835.263,20 | |
| PC Connection Inc. | 81,00EUR | 15:47 | 82,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 24,92EUR | 14:33 | +0,76 | +0,19 | 24,92 | 14,80 | 249,20 | |
| Sixt St. | 69,15EUR | 16:04 | -0,14 | -0,10 | 80,00 | 57,85 | 267.748,80 | |
| Sixt Vz. | 54,30EUR | 16:05 | -1,28 | -0,70 | 64,90 | 49,00 | 518.456,40 | |
| Takkt | 2,985EUR | 16:05 | +1,19 | +0,035 | 5,350 | 2,175 | 17.901,05 | |
| Target Corp. | 135,00EUR | 15:33 | +1,19 | +1,60 | 146,40 | 72,48 | 45.090,00 | |
| Williams-Sonoma Inc. | 211,60EUR | 09:32 | -1,17 | -2,50 | 221,10 | 144,80 | 211,60 | |
| Zooplus | 210,00EUR | 08:16 | 262,00 | 206,00 |