27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 236,05EUR | 11.08. | -2,04 | -4,90 | 249,00 | 165,88 | 12.039.730,25 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,550EUR | 11.08. | +0,22 | +0,010 | 4,640 | 2,440 | 44.362,50 | |
| Bechtle | 36,00EUR | 11.08. | -1,42 | -0,52 | 45,16 | 24,60 | 1.103.220,00 | |
| Bed Bath & Beyond Inc. | 3,780EUR | 11.08. | -3,68 | -0,140 | 10,480 | 3,700 | 756,00 | |
| Best Buy Co. Inc. | 72,40EUR | 11.08. | +1,04 | +0,74 | 79,68 | 47,21 | 41.485,20 | |
| Booking Holdings Inc. | 185,75EUR | 11.08. | -0,03 | -0,05 | 198,64 | 127,28 | 232.373,25 | |
| Cancom | 22,50EUR | 11.08. | -7,60 | -1,85 | 29,45 | 20,20 | 1.704.532,50 | |
| CTS Eventim | 58,40EUR | 11.08. | +0,17 | +0,10 | 100,60 | 48,50 | 814.096,00 | |
| Currys PLC | 1,890EUR | 11.08. | 1,950 | 1,278 | 1,89 | |||
| Dillards Inc. | 525,00EUR | 11.08. | +2,75 | +15,00 | 625,00 | 402,00 | ||
| eBay | 92,82EUR | 11.08. | -1,17 | -1,09 | 103,60 | 66,54 | 62.560,68 | |
| Expedia Inc. | 279,20EUR | 11.08. | +2,21 | +6,00 | 281,50 | 158,30 | 40.204,80 | |
| Hawesko Holding SE | 18,75EUR | 11.08. | 23,30 | 16,65 | 48.075,00 | |||
| Insight Enterprises Inc. | 133,00EUR | 11.08. | -2,26 | -3,00 | 133,00 | 56,50 | 266,00 | |
| Kering | 283,50EUR | 11.08. | +0,02 | +0,05 | 353,75 | 208,60 | 57.267,00 | |
| Liquidity Services Inc. | 34,60EUR | 11.08. | +2,27 | +0,80 | 34,80 | 19,60 | ||
| Naspers Ltd. | 47,20EUR | 11.08. | -2,54 | -1,20 | 65,08 | 40,60 | 11.800,00 | |
| Netflix Inc. | 64,87EUR | 11.08. | -2,01 | -1,33 | 108,18 | 57,10 | 2.652.599,17 | |
| PC Connection Inc. | 69,00EUR | 11.08. | -2,82 | -2,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,05EUR | 11.08. | -0,02 | -0,005 | 24,43 | 14,80 | ||
| Sixt St. | 70,65EUR | 11.08. | +0,07 | +0,05 | 94,30 | 57,85 | 324.566,10 | |
| Sixt Vz. | 59,30EUR | 11.08. | -0,51 | -0,30 | 64,90 | 49,00 | 294.068,70 | |
| Takkt | 2,780EUR | 11.08. | +2,29 | +0,060 | 5,690 | 2,175 | 48.894,64 | |
| Target Corp. | 131,40EUR | 11.08. | +0,30 | +0,40 | 134,20 | 72,48 | 47.698,20 | |
| Williams-Sonoma Inc. | 221,10EUR | 11.08. | -0,05 | -0,10 | 221,10 | 144,80 | 2.432,10 | |
| Zooplus | 216,00EUR | 11.08. | 264,00 | 206,00 | 17.496,00 |