27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 175,26EUR | 21:58 | +1,23 | +2,12 | 224,80 | 142,10 | 12.490.429,68 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,532EUR | 11:40 | -0,94 | -0,024 | 4,300 | 2,478 | 28.353,34 | |
| Bechtle | 28,04EUR | 21:41 | +3,19 | +0,86 | 45,16 | 24,60 | 1.231.741,12 | |
| Bed Bath & Beyond Inc. | 3,840EUR | 15:30 | +0,93 | +0,035 | 10,480 | 3,268 | 46.801,92 | |
| Best Buy Co. Inc. | 55,62EUR | 21:08 | +2,27 | +1,23 | 73,17 | 48,75 | 24.194,70 | |
| Booking Holdings Inc. | 3.581,00EUR | 21:29 | +1,91 | +67,00 | 4.981,00 | 3.182,00 | 519.245,00 | |
| Cancom | 24,20EUR | 21:51 | +4,81 | +1,10 | 31,45 | 20,20 | 191.809,20 | |
| CTS Eventim | 49,74EUR | 21:58 | +2,60 | +1,26 | 113,80 | 48,50 | 8.401.334,70 | |
| Currys PLC | 1,388EUR | 22:25 | -1,60 | -0,022 | 1,868 | 1,088 | ||
| Dillards Inc. | 490,00EUR | 22:25 | +0,42 | +2,00 | 625,00 | 276,00 | ||
| eBay | 77,29EUR | 19:01 | +0,51 | +0,39 | 87,00 | 49,50 | 45.291,94 | |
| Expedia Inc. | 198,18EUR | 21:22 | +0,86 | +1,68 | 262,35 | 119,10 | 62.228,52 | |
| Hawesko Holding SE | 20,10EUR | 16:59 | 28,90 | 18,85 | 19.617,60 | |||
| Insight Enterprises Inc. | 58,20EUR | 11:21 | -1,59 | -0,90 | 139,95 | 56,56 | 58,20 | |
| Kering | 252,35EUR | 21:25 | +2,60 | +6,40 | 353,75 | 152,22 | 177.402,05 | |
| Liquidity Services Inc. | 26,20EUR | 16:58 | +1,57 | +0,40 | 29,60 | 19,30 | 3.641,80 | |
| Naspers Ltd. | 43,40EUR | 14:58 | 65,08 | 37,60 | 15.016,40 | |||
| Netflix Inc. | 80,94EUR | 21:47 | +0,20 | +0,16 | 113,98 | 63,29 | 2.323.625,52 | |
| PC Connection Inc. | 49,40EUR | 22:02 | +0,82 | +0,40 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 17,90EUR | 10:10 | -2,22 | -0,40 | 21,90 | 12,30 | 5.370,00 | |
| Sixt St. | 63,85EUR | 21:55 | +0,71 | +0,45 | 99,20 | 57,85 | 288.155,05 | |
| Sixt Vz. | 54,30EUR | 21:54 | +2,26 | +1,20 | 66,70 | 46,00 | 570.693,00 | |
| Takkt | 2,445EUR | 20:56 | -5,24 | -0,130 | 8,350 | 2,255 | 76.391,58 | |
| Target Corp. | 102,80EUR | 21:35 | -0,48 | -0,50 | 106,75 | 72,48 | 97.557,20 | |
| Williams-Sonoma Inc. | 157,30EUR | 17:55 | +1,81 | +2,75 | 186,15 | 120,15 | 2.674,10 | |
| Zooplus | 222,00EUR | 08:16 | +1,83 | +4,00 | 290,00 | 208,00 |