29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 196,54EUR | 23:00 | +1,18 | +2,30 | 233,60 | 141,80 | 673.739,12 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 3,160EUR | 22:30 | -0,75 | -0,024 | 5,440 | 2,640 | ||
| Bechtle | 36,90EUR | 22:59 | +0,60 | +0,22 | 42,08 | 28,74 | 31.217,40 | |
| Bed Bath & Beyond Inc. | 8,694EUR | 23:00 | -1,32 | -0,116 | 10,420 | 3,103 | 8.694,00 | |
| Best Buy Co. Inc. | 63,59EUR | 23:00 | -1,67 | -1,08 | 92,98 | 48,53 | 63,59 | |
| Booking Holdings Inc. | 4.723,00EUR | 22:59 | +1,64 | +76,00 | 5.068,00 | 3.451,00 | 141.690,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 23,15EUR | 22:59 | -0,64 | -0,15 | 31,45 | 20,30 | 19.098,75 | |
| CTS Eventim | 86,85EUR | 22:59 | +0,35 | +0,30 | 113,90 | 76,60 | 33.784,65 | |
| Currys PLC | 1,516EUR | 22:30 | -2,94 | -0,046 | 1,650 | 0,886 | ||
| Dillards Inc. | 494,00EUR | 22:59 | +1,23 | +6,00 | 498,00 | 254,00 | ||
| eBay | 76,49EUR | 23:00 | -0,33 | -0,25 | 86,38 | 45,50 | 39.392,35 | |
| Expedia Inc. | 193,68EUR | 23:00 | +2,39 | +4,52 | 201,10 | 118,46 | 13.944,96 | |
| Hawesko Holding SE | 21,90EUR | 21:58 | -0,45 | -0,10 | 28,60 | 16,15 | 5.496,90 | |
| Insight Enterprises Inc. | 103,05EUR | 23:00 | -1,53 | -1,60 | 208,50 | 97,44 | ||
| Kering | 255,05EUR | 22:30 | +5,46 | +13,20 | 283,30 | 149,52 | 98.449,30 | |
| Liquidity Services Inc. | 23,20EUR | 22:00 | +0,87 | +0,20 | 37,80 | 18,20 | ||
| Naspers Ltd. | 286,00EUR | 20:24 | +0,70 | +2,00 | 290,00 | 173,00 | ||
| Netflix Inc. | 1.020,80EUR | 23:00 | +0,97 | +9,80 | 1.139,40 | 614,00 | 331.760,00 | |
| PC Connection Inc. | 53,50EUR | 22:55 | 76,50 | 43,00 | ||||
| Ryohin Keikaku Co. Ltd. | 18,50EUR | 21:55 | 22,00 | 6,85 | ||||
| Sixt St. | 85,30EUR | 22:30 | -0,23 | -0,20 | 99,10 | 60,00 | 1.194,20 | |
| Sixt Vz. | 58,80EUR | 21:59 | -0,34 | -0,20 | 66,80 | 45,20 | 41.748,00 | |
| Takkt | 5,040EUR | 21:59 | +1,00 | +0,050 | 10,540 | 4,435 | 5.523,84 | |
| Target Corp. | 75,26EUR | 22:54 | -1,85 | -1,42 | 150,44 | 75,08 | 21.599,62 | |
| Williams-Sonoma Inc. | 170,30EUR | 23:00 | +1,76 | +2,95 | 210,70 | 115,45 | ||
| Zooplus | 248,00EUR | 08:01 | -0,80 | -2,00 | 294,00 | 222,00 | 17.360,00 |