26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 216,85EUR | 21:56 | -0,05 | -0,10 | 249,00 | 165,88 | 7.497.155,05 | |
| ASOS PLC | 4,790EUR | 12:07 | -1,86 | -0,090 | 5,040 | 2,440 | 4.790,00 | |
| Bechtle | 34,56EUR | 21:55 | -1,26 | -0,44 | 45,16 | 24,60 | 695.520,00 | |
| Best Buy Co. Inc. | 76,54EUR | 20:57 | +0,27 | +0,20 | 79,68 | 47,21 | 4.975,10 | |
| Booking Holdings Inc. | 150,05EUR | 21:54 | +0,70 | +1,05 | 191,68 | 127,28 | 522.474,10 | |
| Cancom | 21,95EUR | 21:33 | -0,68 | -0,15 | 29,45 | 20,20 | 168.158,95 | |
| CTS Eventim | 56,00EUR | 21:36 | -0,80 | -0,45 | 88,50 | 48,50 | 592.032,00 | |
| Currys PLC | 1,760EUR | 22:25 | -2,27 | -0,040 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 22:25 | 625,00 | 442,00 | ||||
| eBay | 90,59EUR | 19:43 | +1,27 | +1,13 | 103,60 | 66,54 | 49.915,09 | |
| Expedia Inc. | 238,85EUR | 21:42 | +1,73 | +4,05 | 290,30 | 158,30 | 46.098,05 | |
| Hawesko Holding SE | 16,05EUR | 21:06 | -2,48 | -0,40 | 23,30 | 16,05 | 12.230,10 | |
| Insight Enterprises Inc. | 135,00EUR | 22:25 | 138,00 | 56,50 | ||||
| Kering | 233,90EUR | 21:38 | +0,60 | +1,40 | 353,75 | 225,85 | 55.434,30 | |
| Liquidity Services Inc. | 35,60EUR | 22:25 | +0,57 | +0,20 | 37,60 | 19,60 | ||
| Naspers Ltd. | 38,60EUR | 20:34 | 65,08 | 38,60 | 18.142,00 | |||
| Neighborhood Intelligence Inc. | 3,260EUR | 07:30 | -7,58 | -0,250 | 10,480 | 3,120 | 146,70 | |
| Netflix Inc. | 65,43EUR | 21:59 | -0,03 | -0,02 | 107,68 | 57,10 | 1.266.397,65 | |
| PC Connection Inc. | 69,50EUR | 22:55 | -0,71 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 22:25 | -3,72 | -0,83 | 24,68 | 14,80 | ||
| Sixt St. | 68,15EUR | 21:52 | +0,29 | +0,20 | 86,80 | 57,85 | 367.055,90 | |
| Sixt Vz. | 57,30EUR | 21:01 | 64,90 | 49,00 | 334.574,70 | |||
| Takkt | 3,285EUR | 21:49 | +1,89 | +0,060 | 5,350 | 2,175 | 62.950,46 | |
| Target Corp. | 134,80EUR | 18:44 | -0,89 | -1,20 | 146,40 | 72,48 | 78.318,80 | |
| Williams-Sonoma Inc. | 194,85EUR | 15:20 | -1,59 | -3,10 | 221,10 | 144,80 | 4.871,25 | |
| Zooplus | 220,00EUR | 08:17 | 264,00 | 206,00 | 220,00 |