26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 242,75EUR | 21:59 | +1,93 | +4,60 | 249,00 | 165,88 | 13.884.571,75 | |
| ASOS PLC | 5,290EUR | 16:57 | +2,75 | +0,140 | 6,010 | 2,440 | 4.761,00 | |
| Bechtle | 34,12EUR | 21:54 | +2,11 | +0,70 | 45,16 | 24,60 | 702.940,24 | |
| Best Buy Co. Inc. | 93,64EUR | 19:36 | -0,87 | -0,82 | 95,64 | 47,21 | 18.072,52 | |
| Booking Holdings Inc. | 143,05EUR | 21:54 | -2,06 | -3,00 | 188,92 | 127,28 | 206.850,30 | |
| Cancom | 20,60EUR | 21:56 | +0,49 | +0,10 | 29,45 | 20,20 | 282.879,20 | |
| CTS Eventim | 62,10EUR | 21:48 | -0,48 | -0,30 | 86,15 | 48,40 | 333.911,70 | |
| Currys PLC | 1,720EUR | 22:25 | -0,57 | -0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 565,00EUR | 23:00 | -1,74 | -10,00 | 645,00 | 438,00 | ||
| eBay | 110,08EUR | 21:27 | +2,72 | +2,92 | 113,64 | 66,54 | 58.232,32 | |
| Expedia Inc. | 227,80EUR | 21:56 | -1,89 | -4,35 | 290,30 | 158,30 | 31.208,60 | |
| Hawesko Holding SE | 14,60EUR | 18:52 | +0,69 | +0,10 | 21,60 | 13,70 | 35.638,60 | |
| Insight Enterprises Inc. | 151,00EUR | 18:21 | +4,14 | +6,00 | 160,00 | 56,50 | 1.057,00 | |
| Kering | 190,14EUR | 21:10 | -0,12 | -0,22 | 324,75 | 173,82 | 236.534,16 | |
| Liquidity Services Inc. | 40,20EUR | 22:25 | +3,00 | +1,20 | 40,80 | 19,60 | ||
| Naspers Ltd. | 41,80EUR | 16:45 | +1,46 | +0,60 | 64,50 | 35,60 | 19.646,00 | |
| Neighborhood Intelligence Inc. | 1,210EUR | 21:39 | -9,43 | -0,125 | 6,514 | 1,210 | 7.005,90 | |
| Netflix Inc. | 56,71EUR | 21:59 | -0,49 | -0,28 | 100,68 | 55,12 | 3.227.139,26 | |
| PC Connection Inc. | 73,00EUR | 22:55 | +4,29 | +3,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,30EUR | 20:38 | -6,65 | -1,91 | 28,51 | 14,80 | 8.026,20 | |
| Sixt St. | 75,45EUR | 20:34 | -0,53 | -0,40 | 78,40 | 57,85 | 342.241,20 | |
| Sixt Vz. | 59,70EUR | 21:47 | +0,17 | +0,10 | 64,90 | 49,00 | 172.055,40 | |
| Takkt | 2,175EUR | 21:51 | 4,310 | 2,155 | 19.079,10 | |||
| Target Corp. | 144,60EUR | 18:52 | -2,04 | -3,00 | 148,80 | 72,48 | 611.802,60 | |
| Williams-Sonoma Inc. | 230,80EUR | 22:25 | +0,47 | +1,10 | 243,30 | 144,80 | ||
| Zooplus | 208,00EUR | 10:46 | -0,96 | -2,00 | 260,00 | 206,00 | 8.112,00 |