27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 225,20EUR | 16:43 | +0,42 | +0,95 | 249,00 | 165,88 | 12.424.284,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,615EUR | 15:11 | +0,65 | +0,030 | 4,695 | 2,440 | 2.769,00 | |
| Bechtle | 35,18EUR | 16:16 | +0,63 | +0,22 | 45,16 | 24,60 | 470.567,68 | |
| Best Buy Co. Inc. | 76,66EUR | 16:08 | +2,40 | +1,80 | 79,68 | 47,21 | 16.558,56 | |
| Booking Holdings Inc. | 184,85EUR | 16:36 | +2,56 | +4,60 | 198,64 | 127,28 | 152.686,10 | |
| Cancom | 21,35EUR | 16:38 | -0,23 | -0,05 | 29,45 | 20,20 | 243.603,50 | |
| CTS Eventim | 57,90EUR | 16:39 | +0,78 | +0,45 | 99,90 | 48,50 | 660.928,50 | |
| Currys PLC | 1,860EUR | 18.08. | -0,54 | -0,010 | 1,950 | 1,278 | 1.674,00 | |
| Dillards Inc. | 505,00EUR | 18.08. | +1,98 | +10,00 | 625,00 | 442,00 | ||
| eBay | 89,76EUR | 15:51 | +1,26 | +1,11 | 103,60 | 66,54 | 11.848,32 | |
| Expedia Inc. | 286,00EUR | 16:22 | +2,54 | +7,05 | 289,25 | 158,30 | 28.600,00 | |
| Hawesko Holding SE | 16,85EUR | 16:33 | +2,13 | +0,35 | 23,30 | 16,65 | 34.896,35 | |
| Insight Enterprises Inc. | 130,00EUR | 18.08. | -1,56 | -2,00 | 134,00 | 56,50 | ||
| Kering | 259,85EUR | 16:25 | +1,58 | +4,05 | 353,75 | 214,60 | 321.174,60 | |
| Liquidity Services Inc. | 37,60EUR | 16:21 | +0,54 | +0,20 | 37,60 | 19,60 | 7.933,60 | |
| Naspers Ltd. | 41,80EUR | 13:53 | +3,43 | +1,40 | 65,08 | 40,60 | 6.479,00 | |
| Neighborhood Intelligence Inc. | 3,670EUR | 11:25 | +0,27 | +0,010 | 10,480 | 3,580 | 928,51 | |
| Netflix Inc. | 68,87EUR | 16:41 | +2,49 | +1,67 | 108,18 | 57,10 | 1.166.933,28 | |
| PC Connection Inc. | 65,50EUR | 16:19 | -2,24 | -1,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,52EUR | 18.08. | +1,77 | +0,40 | 24,68 | 14,80 | 47,04 | |
| Sixt St. | 71,65EUR | 16:37 | -1,04 | -0,75 | 90,80 | 57,85 | 175.255,90 | |
| Sixt Vz. | 60,00EUR | 16:37 | -0,17 | -0,10 | 64,90 | 49,00 | 817.860,00 | |
| Takkt | 2,705EUR | 16:41 | -0,92 | -0,025 | 5,690 | 2,175 | 21.715,74 | |
| Target Corp. | 136,80EUR | 16:40 | +3,96 | +5,20 | 138,20 | 72,48 | 170.316,00 | |
| Williams-Sonoma Inc. | 206,70EUR | 18.08. | +1,88 | +3,90 | 221,10 | 144,80 | 413,40 | |
| Zooplus | 216,00EUR | 08:16 | 264,00 | 206,00 |