27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 210,65EUR | 20.04. | -0,96 | -2,05 | 224,80 | 145,62 | 19.120.489,85 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,730EUR | 20.04. | +0,96 | +0,025 | 4,300 | 2,440 | 1.405,95 | |
| Bechtle | 31,00EUR | 20.04. | -1,40 | -0,44 | 45,16 | 24,60 | 1.095.757,00 | |
| Bed Bath & Beyond Inc. | 5,220EUR | 20.04. | +7,00 | +0,340 | 10,480 | 3,323 | 10.800,18 | |
| Best Buy Co. Inc. | 56,80EUR | 20.04. | +1,62 | +0,90 | 73,17 | 51,00 | 22.606,40 | |
| Booking Holdings Inc. | 162,60EUR | 20.04. | -0,15 | -0,25 | 199,24 | 127,28 | 637.879,80 | |
| Cancom | 26,40EUR | 20.04. | -0,95 | -0,25 | 31,45 | 20,20 | 52.588,80 | |
| CTS Eventim | 58,85EUR | 20.04. | -1,76 | -1,05 | 113,80 | 48,50 | 1.828.469,50 | |
| Currys PLC | 1,490EUR | 20.04. | -1,32 | -0,020 | 1,868 | 1,104 | 2,98 | |
| Dillards Inc. | 515,00EUR | 20.04. | +0,97 | +5,00 | 625,00 | 276,00 | 1.545,00 | |
| eBay | 90,05EUR | 20.04. | +2,24 | +1,99 | 90,05 | 56,69 | 39.892,15 | |
| Expedia Inc. | 230,60EUR | 20.04. | +2,66 | +6,00 | 262,35 | 128,80 | 83.477,20 | |
| Hawesko Holding SE | 20,70EUR | 20.04. | 28,90 | 18,85 | 23.598,00 | |||
| Insight Enterprises Inc. | 64,50EUR | 20.04. | 125,25 | 56,56 | 3.160,50 | |||
| Kering | 248,70EUR | 20.04. | -2,01 | -5,10 | 353,75 | 162,00 | 186.525,00 | |
| Liquidity Services Inc. | 27,60EUR | 20.04. | 29,60 | 19,30 | ||||
| Naspers Ltd. | 49,00EUR | 20.04. | -3,76 | -1,90 | 65,08 | 41,20 | 27.685,00 | |
| Netflix Inc. | 80,50EUR | 20.04. | -2,65 | -2,19 | 113,98 | 63,29 | 6.572.583,50 | |
| PC Connection Inc. | 53,00EUR | 20.04. | -1,85 | -1,00 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 20,56EUR | 20.04. | -3,77 | -0,81 | 21,90 | 13,90 | 4.296,00 | |
| Sixt St. | 75,55EUR | 20.04. | +1,00 | +0,75 | 99,20 | 57,85 | 592.085,35 | |
| Sixt Vz. | 63,30EUR | 20.04. | -0,79 | -0,50 | 66,70 | 49,00 | 575.270,40 | |
| Takkt | 2,825EUR | 20.04. | +3,87 | +0,105 | 8,260 | 2,255 | 50.708,75 | |
| Target Corp. | 110,00EUR | 20.04. | +1,66 | +1,80 | 110,00 | 72,48 | 295.350,00 | |
| Williams-Sonoma Inc. | 169,00EUR | 20.04. | +1,52 | +2,55 | 186,15 | 120,15 | 3.887,00 | |
| Zooplus | 222,00EUR | 20.04. | 290,00 | 208,00 | 1.776,00 |