27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,75EUR | 19.08. | +1,52 | +3,40 | 249,00 | 165,88 | 16.477.940,25 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,705EUR | 19.08. | +0,11 | +0,005 | 4,705 | 2,440 | 5.881,25 | |
| Bechtle | 35,10EUR | 19.08. | +0,23 | +0,08 | 45,16 | 24,60 | 623.797,20 | |
| Best Buy Co. Inc. | 76,36EUR | 19.08. | +1,33 | +1,00 | 79,68 | 47,21 | 28.940,44 | |
| Booking Holdings Inc. | 183,80EUR | 19.08. | +1,36 | +2,45 | 198,64 | 127,28 | 290.036,40 | |
| Cancom | 21,30EUR | 19.08. | -0,94 | -0,20 | 29,45 | 20,20 | 264.290,40 | |
| CTS Eventim | 58,20EUR | 19.08. | +0,35 | +0,20 | 99,90 | 48,50 | 845.704,20 | |
| Currys PLC | 1,860EUR | 19.08. | -1,09 | -0,020 | 1,950 | 1,278 | ||
| Dillards Inc. | 505,00EUR | 19.08. | +3,96 | +20,00 | 625,00 | 442,00 | ||
| eBay | 88,82EUR | 19.08. | -0,90 | -0,79 | 103,60 | 66,54 | 30.465,26 | |
| Expedia Inc. | 286,00EUR | 19.08. | +0,70 | +1,95 | 289,25 | 158,30 | 28.600,00 | |
| Hawesko Holding SE | 16,80EUR | 19.08. | +0,61 | +0,10 | 23,30 | 16,65 | 43.562,40 | |
| Insight Enterprises Inc. | 130,00EUR | 19.08. | -2,34 | -3,00 | 134,00 | 56,50 | ||
| Kering | 260,15EUR | 19.08. | +1,52 | +3,90 | 353,75 | 214,60 | 332.211,55 | |
| Liquidity Services Inc. | 37,60EUR | 19.08. | -0,54 | -0,20 | 37,60 | 19,60 | 7.933,60 | |
| Naspers Ltd. | 42,60EUR | 19.08. | +2,94 | +1,20 | 65,08 | 40,60 | 7.923,60 | |
| Neighborhood Intelligence Inc. | 3,670EUR | 19.08. | -0,55 | -0,020 | 10,480 | 3,580 | 928,51 | |
| Netflix Inc. | 68,66EUR | 19.08. | +2,25 | +1,51 | 108,18 | 57,10 | 2.729.166,34 | |
| PC Connection Inc. | 66,00EUR | 19.08. | -1,49 | -1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,52EUR | 19.08. | +1,33 | +0,30 | 24,68 | 14,80 | ||
| Sixt St. | 72,00EUR | 19.08. | -0,83 | -0,60 | 90,80 | 57,85 | 254.448,00 | |
| Sixt Vz. | 60,70EUR | 19.08. | +0,67 | +0,40 | 64,90 | 49,00 | 957.785,30 | |
| Takkt | 2,695EUR | 19.08. | -2,93 | -0,080 | 5,690 | 2,175 | 49.375,09 | |
| Target Corp. | 136,40EUR | 19.08. | +3,35 | +4,40 | 138,80 | 72,48 | 239.927,60 | |
| Williams-Sonoma Inc. | 206,70EUR | 19.08. | -0,53 | -1,10 | 221,10 | 144,80 | ||
| Zooplus | 216,00EUR | 19.08. | 264,00 | 206,00 |