27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 230,25EUR | 18:59 | -0,75 | -1,75 | 249,00 | 165,88 | 8.933.930,25 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,695EUR | 17:55 | +0,87 | +0,040 | 4,695 | 2,440 | 3.258,33 | |
| Bechtle | 34,70EUR | 18:09 | -0,40 | -0,14 | 45,16 | 24,60 | 1.272.344,90 | |
| Bed Bath & Beyond Inc. | 3,630EUR | 12.08. | +4,16 | +0,150 | 10,480 | 3,630 | 726,00 | |
| Best Buy Co. Inc. | 74,18EUR | 18:37 | +3,12 | +2,24 | 79,68 | 47,21 | 12.833,14 | |
| Booking Holdings Inc. | 183,65EUR | 18:51 | -0,22 | -0,40 | 198,64 | 127,28 | 368.218,25 | |
| Cancom | 21,65EUR | 18:44 | 29,45 | 20,20 | 540.167,50 | |||
| CTS Eventim | 57,65EUR | 18:54 | -1,45 | -0,85 | 100,60 | 48,50 | 943.672,85 | |
| Currys PLC | 1,920EUR | 16:51 | -0,53 | -0,010 | 1,950 | 1,278 | 1,92 | |
| Dillards Inc. | 510,00EUR | 17:43 | -6,31 | -35,00 | 625,00 | 430,00 | 10.200,00 | |
| eBay | 89,81EUR | 17:28 | +1,25 | +1,11 | 103,60 | 66,54 | 76.697,74 | |
| Expedia Inc. | 281,50EUR | 16:00 | -0,07 | -0,20 | 283,25 | 158,30 | 32.372,50 | |
| Hawesko Holding SE | 17,45EUR | 18:00 | +0,29 | +0,05 | 23,30 | 16,65 | 59.469,60 | |
| Insight Enterprises Inc. | 131,00EUR | 12.08. | -0,75 | -1,00 | 133,00 | 56,50 | 5.109,00 | |
| Kering | 271,00EUR | 18:15 | -0,82 | -2,25 | 353,75 | 208,60 | 133.603,00 | |
| Liquidity Services Inc. | 37,20EUR | 12.08. | -2,15 | -0,80 | 37,20 | 19,60 | 14.880,00 | |
| Naspers Ltd. | 43,20EUR | 17:26 | -1,83 | -0,80 | 65,08 | 40,60 | 23.112,00 | |
| Netflix Inc. | 67,05EUR | 18:57 | +4,12 | +2,65 | 108,18 | 57,10 | 4.720.789,35 | |
| PC Connection Inc. | 69,50EUR | 18:45 | +1,46 | +1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,68EUR | 14:58 | -0,37 | -0,09 | 24,68 | 14,80 | 49,36 | |
| Sixt St. | 74,55EUR | 18:35 | +4,08 | +2,90 | 90,80 | 57,85 | 3.899.114,10 | |
| Sixt Vz. | 62,00EUR | 18:58 | +2,85 | +1,70 | 64,90 | 49,00 | 2.186.368,00 | |
| Takkt | 2,740EUR | 18:31 | -4,51 | -0,125 | 5,690 | 2,175 | 56.213,84 | |
| Target Corp. | 135,40EUR | 16:45 | +0,60 | +0,80 | 135,40 | 72,48 | 33.579,20 | |
| Williams-Sonoma Inc. | 218,20EUR | 12.08. | -0,05 | -0,10 | 221,10 | 144,80 | 4.800,40 | |
| Zooplus | 216,00EUR | 08:16 | +1,85 | +4,00 | 264,00 | 206,00 |