26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,90EUR | 10:40 | +0,26 | +0,60 | 249,00 | 165,88 | 3.463.921,70 | |
| ASOS PLC | 4,900EUR | 06.11. | -0,80 | -0,040 | 6,010 | 2,440 | 73,50 | |
| Bechtle | 33,24EUR | 10:40 | -0,66 | -0,22 | 45,16 | 24,60 | 584.126,52 | |
| Best Buy Co. Inc. | 90,02EUR | 10:22 | +0,09 | +0,08 | 91,00 | 47,21 | 9.902,20 | |
| Booking Holdings Inc. | 145,40EUR | 09:42 | +0,31 | +0,45 | 188,92 | 127,28 | 105.415,00 | |
| Cancom | 20,75EUR | 09:49 | -0,49 | -0,10 | 29,45 | 20,20 | 76.277,00 | |
| CTS Eventim | 62,60EUR | 10:36 | +1,63 | +1,00 | 86,15 | 48,40 | 73.054,20 | |
| Currys PLC | 1,750EUR | 09:00 | -1,15 | -0,020 | 1,950 | 1,388 | 175,00 | |
| Dillards Inc. | 535,00EUR | 10:05 | 645,00 | 438,00 | ||||
| eBay | 108,12EUR | 09:47 | -0,18 | -0,20 | 113,64 | 66,54 | 3.459,84 | |
| Expedia Inc. | 232,00EUR | 09:30 | -0,56 | -1,30 | 290,30 | 158,30 | 11.368,00 | |
| Hawesko Holding SE | 14,40EUR | 09:30 | +0,70 | +0,10 | 21,60 | 13,70 | 777,60 | |
| Insight Enterprises Inc. | 145,00EUR | 09:04 | +2,13 | +3,00 | 160,00 | 56,50 | 27.550,00 | |
| Kering | 186,16EUR | 10:37 | -0,82 | -1,54 | 324,75 | 173,82 | 86.192,08 | |
| Liquidity Services Inc. | 40,20EUR | 06.11. | -0,51 | -0,20 | 40,80 | 19,60 | 40,20 | |
| Naspers Ltd. | 40,20EUR | 06.11. | +1,00 | +0,40 | 64,50 | 35,60 | 19.617,60 | |
| Neighborhood Intelligence Inc. | 1,465EUR | 10:31 | -0,68 | -0,010 | 6,514 | 1,250 | 14,65 | |
| Netflix Inc. | 56,91EUR | 10:36 | +0,12 | +0,07 | 100,68 | 55,12 | 459.036,06 | |
| PC Connection Inc. | 69,50EUR | 10:39 | 86,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 28,37EUR | 09:33 | +2,89 | +0,78 | 28,44 | 14,80 | 1.389,89 | |
| Sixt St. | 75,30EUR | 10:38 | +0,33 | +0,25 | 78,40 | 57,85 | 41.113,80 | |
| Sixt Vz. | 59,50EUR | 10:38 | +0,85 | +0,50 | 64,90 | 49,00 | 68.127,50 | |
| Takkt | 2,205EUR | 09:30 | +0,23 | +0,005 | 4,310 | 2,155 | 6.740,69 | |
| Target Corp. | 142,00EUR | 10:33 | +0,14 | +0,20 | 148,00 | 72,48 | 20.590,00 | |
| Williams-Sonoma Inc. | 230,30EUR | 09:30 | -0,18 | -0,40 | 243,30 | 144,80 | 230,30 | |
| Zooplus | 210,00EUR | 08:09 | 260,00 | 206,00 | 210,00 |