27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,50EUR | 19:23 | -1,49 | -3,35 | 235,40 | 157,44 | 60.078.995,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,610EUR | 16:24 | -4,14 | -0,110 | 4,300 | 2,440 | 1.566,00 | |
| Bechtle | 29,14EUR | 19:20 | -0,14 | -0,04 | 45,16 | 24,60 | 426.959,28 | |
| Bed Bath & Beyond Inc. | 4,080EUR | 29.04. | +3,19 | +0,130 | 10,480 | 3,323 | 11.721,84 | |
| Best Buy Co. Inc. | 51,18EUR | 19:14 | +1,64 | +0,82 | 73,17 | 49,81 | 90.127,98 | |
| Booking Holdings Inc. | 143,00EUR | 18:56 | -3,76 | -5,60 | 199,24 | 127,28 | 930.072,00 | |
| Cancom | 24,30EUR | 16:19 | +0,61 | +0,15 | 31,45 | 20,20 | 43.740,00 | |
| CTS Eventim | 55,85EUR | 19:21 | -0,71 | -0,40 | 113,80 | 48,50 | 995.917,20 | |
| Currys PLC | 1,410EUR | 29.04. | +2,84 | +0,040 | 1,868 | 1,278 | 211,50 | |
| Dillards Inc. | 486,00EUR | 08:27 | +1,25 | +6,00 | 625,00 | 294,00 | 1.944,00 | |
| eBay | 86,42EUR | 18:37 | -1,47 | -1,30 | 91,87 | 57,66 | 91.864,46 | |
| Expedia Inc. | 214,45EUR | 14:51 | -0,35 | -0,75 | 262,35 | 129,00 | 26.377,35 | |
| Hawesko Holding SE | 20,50EUR | 18:47 | +0,50 | +0,10 | 28,90 | 18,85 | 6.273,00 | |
| Insight Enterprises Inc. | 63,00EUR | 16:42 | -1,60 | -1,00 | 125,25 | 56,56 | 2.016,00 | |
| Kering | 232,50EUR | 18:52 | +0,80 | +1,85 | 353,75 | 167,20 | 154.380,00 | |
| Liquidity Services Inc. | 29,40EUR | 29.04. | +1,33 | +0,40 | 29,40 | 19,30 | ||
| Naspers Ltd. | 45,80EUR | 13:58 | +0,44 | +0,20 | 65,08 | 42,80 | 8.335,60 | |
| Netflix Inc. | 79,64EUR | 19:17 | +0,98 | +0,77 | 113,98 | 63,29 | 1.607.294,48 | |
| PC Connection Inc. | 55,50EUR | 19:16 | +2,78 | +1,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,67EUR | 29.04. | +1,79 | +0,34 | 21,90 | 14,70 | 19,67 | |
| Sixt St. | 67,50EUR | 18:58 | +2,19 | +1,45 | 99,20 | 57,85 | 620.797,50 | |
| Sixt Vz. | 58,70EUR | 18:46 | +1,21 | +0,70 | 66,70 | 49,00 | 642.295,40 | |
| Takkt | 2,790EUR | 17:20 | +0,37 | +0,010 | 8,260 | 2,255 | 27.174,60 | |
| Target Corp. | 109,40EUR | 16:46 | +0,37 | +0,40 | 113,80 | 72,48 | 17.832,20 | |
| Williams-Sonoma Inc. | 155,00EUR | 14:18 | -0,19 | -0,30 | 186,15 | 131,70 | 4.495,00 | |
| Zooplus | 224,00EUR | 12:54 | 290,00 | 208,00 | 2.912,00 |