26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,15EUR | 21:59 | +2,02 | +4,60 | 249,00 | 165,88 | 26.669.624,15 | |
| ASOS PLC | 5,380EUR | 21:53 | -2,22 | -0,120 | 6,010 | 2,440 | 9.033,02 | |
| Bechtle | 34,66EUR | 21:15 | +0,35 | +0,12 | 45,16 | 24,60 | 912.805,76 | |
| Best Buy Co. Inc. | 75,92EUR | 20:41 | +0,21 | +0,16 | 84,60 | 47,21 | 19.891,04 | |
| Booking Holdings Inc. | 139,30EUR | 21:42 | -0,54 | -0,75 | 188,92 | 127,28 | 871.739,40 | |
| Cancom | 22,35EUR | 21:01 | 29,45 | 20,20 | 62.736,45 | |||
| CTS Eventim | 55,95EUR | 21:58 | -1,76 | -1,00 | 86,15 | 48,40 | 1.133.994,60 | |
| Currys PLC | 1,740EUR | 22:25 | +1,18 | +0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 600,00EUR | 06.10. | +1,75 | +10,00 | 625,00 | 442,00 | ||
| eBay | 96,21EUR | 21:08 | +1,05 | +1,00 | 103,60 | 66,54 | 99.769,77 | |
| Expedia Inc. | 231,55EUR | 19:31 | +0,07 | +0,15 | 290,30 | 158,30 | 10.188,20 | |
| Hawesko Holding SE | 14,95EUR | 17:46 | 22,60 | 14,80 | 46.464,60 | |||
| Insight Enterprises Inc. | 143,00EUR | 22:25 | +0,71 | +1,00 | 144,00 | 56,50 | ||
| Kering | 212,10EUR | 21:30 | -0,38 | -0,80 | 353,75 | 206,35 | 54.509,70 | |
| Liquidity Services Inc. | 37,20EUR | 15:08 | -0,55 | -0,20 | 39,00 | 19,60 | 744,00 | |
| Naspers Ltd. | 37,40EUR | 15:41 | -0,53 | -0,20 | 65,08 | 37,00 | 6.657,20 | |
| Neighborhood Intelligence Inc. | 1,615EUR | 17:12 | -3,11 | -0,050 | 9,612 | 1,560 | 21.933,32 | |
| Netflix Inc. | 62,28EUR | 21:56 | +2,20 | +1,34 | 107,68 | 57,10 | 3.131.313,84 | |
| PC Connection Inc. | 81,00EUR | 22:55 | 82,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 24,74EUR | 22:25 | +0,33 | +0,08 | 24,77 | 14,80 | ||
| Sixt St. | 69,50EUR | 20:11 | +0,14 | +0,10 | 80,95 | 57,85 | 133.162,00 | |
| Sixt Vz. | 55,50EUR | 21:47 | -0,36 | -0,20 | 64,90 | 49,00 | 420.912,00 | |
| Takkt | 2,930EUR | 20:16 | +2,81 | +0,080 | 5,350 | 2,175 | 22.607,88 | |
| Target Corp. | 135,80EUR | 21:33 | -1,61 | -2,20 | 146,40 | 72,48 | 39.382,00 | |
| Williams-Sonoma Inc. | 215,70EUR | 15:48 | -0,14 | -0,30 | 221,10 | 144,80 | 647,10 | |
| Zooplus | 212,00EUR | 10:26 | 264,00 | 206,00 | 212,00 |