26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 233,70EUR | 20:57 | -0,11 | -0,25 | 249,00 | 165,88 | 10.971.747,60 | |
| ASOS PLC | 5,470EUR | 12:41 | +0,18 | +0,010 | 6,010 | 2,440 | 3.172,60 | |
| Bechtle | 35,40EUR | 20:22 | +1,55 | +0,54 | 45,16 | 24,60 | 698.654,40 | |
| Best Buy Co. Inc. | 83,10EUR | 20:17 | +2,20 | +1,78 | 85,26 | 47,21 | 86.673,30 | |
| Booking Holdings Inc. | 145,95EUR | 20:58 | +0,59 | +0,85 | 188,92 | 127,28 | 371.296,80 | |
| Cancom | 22,75EUR | 19:20 | +1,11 | +0,25 | 29,45 | 20,20 | 82.696,25 | |
| CTS Eventim | 61,95EUR | 20:36 | +0,32 | +0,20 | 86,15 | 48,40 | 362.779,20 | |
| Currys PLC | 1,750EUR | 19.10. | +2,82 | +0,050 | 1,950 | 1,388 | ||
| Dillards Inc. | 595,00EUR | 21:01 | +0,85 | +5,00 | 630,00 | 438,00 | ||
| eBay | 107,74EUR | 20:03 | +0,92 | +0,98 | 110,94 | 66,54 | 40.402,50 | |
| Expedia Inc. | 261,50EUR | 14:57 | +3,29 | +8,55 | 290,30 | 158,30 | 30.072,50 | |
| Hawesko Holding SE | 14,90EUR | 19:00 | +1,76 | +0,25 | 22,20 | 13,70 | 20.457,70 | |
| Insight Enterprises Inc. | 147,00EUR | 19.10. | +2,07 | +3,00 | 157,00 | 56,50 | 4.410,00 | |
| Kering | 217,10EUR | 19:21 | +1,71 | +3,65 | 353,75 | 206,00 | 41.031,90 | |
| Liquidity Services Inc. | 39,00EUR | 19.10. | +1,05 | +0,40 | 39,40 | 19,60 | 1.404,00 | |
| Naspers Ltd. | 38,20EUR | 18:11 | -0,53 | -0,20 | 64,69 | 37,00 | 21.659,40 | |
| Neighborhood Intelligence Inc. | 1,350EUR | 19.10. | -1,51 | -0,020 | 8,000 | 1,310 | 1.073,25 | |
| Netflix Inc. | 61,13EUR | 21:02 | -1,77 | -1,10 | 107,64 | 57,10 | 1.971.320,24 | |
| PC Connection Inc. | 76,00EUR | 20:31 | +0,66 | +0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 26,85EUR | 17:38 | +3,11 | +0,81 | 27,70 | 14,80 | 5.289,45 | |
| Sixt St. | 72,20EUR | 20:04 | +1,40 | +1,00 | 78,50 | 57,85 | 285.551,00 | |
| Sixt Vz. | 57,80EUR | 20:45 | +1,23 | +0,70 | 64,90 | 49,00 | 306.282,20 | |
| Takkt | 2,750EUR | 17:38 | -4,22 | -0,120 | 5,190 | 2,175 | 64.537,00 | |
| Target Corp. | 137,00EUR | 20:58 | +0,59 | +0,80 | 146,40 | 72,48 | 40.963,00 | |
| Williams-Sonoma Inc. | 226,70EUR | 17:10 | +1,71 | +3,80 | 228,70 | 144,80 | 63.702,70 | |
| Zooplus | 208,00EUR | 14:49 | 262,00 | 206,00 | 2.288,00 |