27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 181,42EUR | 18:26 | -0,80 | -1,46 | 224,80 | 142,10 | 7.223.055,88 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,680EUR | 18:00 | -4,69 | -0,132 | 4,300 | 2,478 | 737,00 | |
| Bechtle | 27,52EUR | 18:26 | -2,57 | -0,72 | 45,16 | 24,60 | 1.351.176,96 | |
| Bed Bath & Beyond Inc. | 4,221EUR | 25.03. | -3,01 | -0,124 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 54,82EUR | 17:48 | +5,37 | +2,80 | 73,17 | 48,75 | 96.209,10 | |
| Booking Holdings Inc. | 3.646,00EUR | 17:59 | -0,49 | -18,00 | 4.981,00 | 3.182,00 | 240.636,00 | |
| Cancom | 22,40EUR | 18:17 | +3,70 | +0,80 | 31,45 | 20,20 | 367.830,40 | |
| CTS Eventim | 66,00EUR | 18:23 | +2,88 | +1,85 | 113,80 | 61,10 | 318.780,00 | |
| Currys PLC | 1,392EUR | 17:20 | -10,85 | -0,166 | 1,868 | 1,088 | 7.934,40 | |
| Dillards Inc. | 490,00EUR | 25.03. | 625,00 | 276,00 | 1.470,00 | |||
| eBay | 77,88EUR | 18:06 | +1,67 | +1,27 | 87,00 | 49,50 | 119.467,92 | |
| Expedia Inc. | 202,80EUR | 16:58 | -1,91 | -3,89 | 262,35 | 119,10 | 48.063,60 | |
| Hawesko Holding SE | 20,20EUR | 16:29 | +0,50 | +0,10 | 28,90 | 18,85 | 9.655,60 | |
| Insight Enterprises Inc. | 56,56EUR | 10:07 | +6,54 | +3,64 | 141,80 | 56,56 | 1.187,76 | |
| Kering | 252,45EUR | 17:35 | +0,36 | +0,90 | 353,75 | 152,22 | 197.163,45 | |
| Liquidity Services Inc. | 26,20EUR | 25.03. | -0,76 | -0,20 | 29,60 | 19,30 | 53.526,60 | |
| Naspers Ltd. | 46,20EUR | 25.03. | -3,46 | -1,60 | 65,08 | 37,60 | 3.788,40 | |
| Netflix Inc. | 80,57EUR | 18:24 | +0,96 | +0,77 | 113,98 | 63,29 | 1.522.209,01 | |
| PC Connection Inc. | 50,00EUR | 18:22 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 18,90EUR | 25.03. | -3,72 | -0,70 | 21,90 | 12,30 | ||
| Sixt St. | 62,75EUR | 17:51 | -0,64 | -0,40 | 99,20 | 57,85 | 141.752,25 | |
| Sixt Vz. | 52,70EUR | 18:22 | -1,13 | -0,60 | 66,70 | 46,00 | 236.833,80 | |
| Takkt | 2,490EUR | 17:43 | +1,02 | +0,025 | 8,500 | 2,255 | 47.999,73 | |
| Target Corp. | 101,55EUR | 18:15 | +1,00 | +1,00 | 106,75 | 72,48 | 30.160,35 | |
| Williams-Sonoma Inc. | 158,75EUR | 25.03. | -0,77 | -1,20 | 186,15 | 120,15 | ||
| Zooplus | 234,00EUR | 11:44 | +3,81 | +8,00 | 290,00 | 208,00 | 44.694,00 |