27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 234,50EUR | 12:38 | +0,28 | +0,65 | 238,05 | 163,00 | 7.946.501,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,655EUR | 10:07 | +2,31 | +0,060 | 4,300 | 2,440 | 265,50 | |
| Bechtle | 30,74EUR | 12:31 | +5,20 | +1,52 | 45,16 | 24,60 | 443.485,98 | |
| Bed Bath & Beyond Inc. | 4,360EUR | 05.05. | -0,95 | -0,040 | 10,480 | 3,323 | 340,08 | |
| Best Buy Co. Inc. | 49,14EUR | 10:09 | +0,18 | +0,09 | 73,17 | 48,55 | 10.024,56 | |
| Booking Holdings Inc. | 146,95EUR | 12:36 | +2,72 | +3,90 | 199,24 | 127,28 | 219.249,40 | |
| Cancom | 26,00EUR | 12:21 | 31,45 | 20,20 | 62.270,00 | |||
| CTS Eventim | 56,45EUR | 12:36 | +3,97 | +2,15 | 113,80 | 48,50 | 601.023,15 | |
| Currys PLC | 1,410EUR | 05.05. | +3,50 | +0,050 | 1,868 | 1,278 | ||
| Dillards Inc. | 486,00EUR | 11:13 | -0,84 | -4,00 | 625,00 | 308,00 | 972,00 | |
| eBay | 89,85EUR | 12:29 | +0,28 | +0,25 | 99,40 | 61,25 | 87.693,60 | |
| Expedia Inc. | 215,10EUR | 12:21 | +0,90 | +1,90 | 262,35 | 134,98 | 25.596,90 | |
| Hawesko Holding SE | 20,20EUR | 11:34 | +0,50 | +0,10 | 28,90 | 18,85 | 14.321,80 | |
| Insight Enterprises Inc. | 60,50EUR | 05.05. | +0,83 | +0,50 | 125,25 | 56,56 | 60,50 | |
| Kering | 242,05EUR | 12:36 | +6,38 | +14,55 | 353,75 | 167,20 | 61.480,70 | |
| Liquidity Services Inc. | 30,60EUR | 05.05. | +0,64 | +0,20 | 30,60 | 19,30 | ||
| Naspers Ltd. | 48,20EUR | 12:20 | +5,29 | +2,40 | 65,08 | 42,80 | 21.304,40 | |
| Netflix Inc. | 74,51EUR | 12:37 | -0,76 | -0,57 | 113,98 | 63,29 | 1.615.153,27 | |
| PC Connection Inc. | 55,50EUR | 10:32 | +0,91 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,80EUR | 09:39 | +0,60 | +0,12 | 21,90 | 14,80 | 39,60 | |
| Sixt St. | 69,85EUR | 12:38 | +3,64 | +2,45 | 99,20 | 57,85 | 283.800,55 | |
| Sixt Vz. | 59,70EUR | 12:35 | +2,40 | +1,40 | 66,70 | 49,00 | 472.107,60 | |
| Takkt | 2,660EUR | 11:25 | +0,19 | +0,005 | 8,260 | 2,255 | 20.681,50 | |
| Target Corp. | 110,40EUR | 10:10 | -0,91 | -1,00 | 113,80 | 72,48 | 7.176,00 | |
| Williams-Sonoma Inc. | 152,45EUR | 05.05. | +0,33 | +0,50 | 186,15 | 134,05 | 914,70 | |
| Zooplus | 226,00EUR | 08:09 | 290,00 | 208,00 | 226,00 |