29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 200,90EUR | 17:56 | -0,55 | -1,10 | 233,65 | 142,10 | 18.323.084,50 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 3,068EUR | 09:31 | -3,98 | -0,120 | 5,455 | 2,558 | 82,84 | |
| Bechtle | 39,28EUR | 17:43 | -2,35 | -0,94 | 42,06 | 28,88 | 1.228.835,52 | |
| Bed Bath & Beyond Inc. | 5,206EUR | 14.11. | -1,09 | -0,056 | 10,480 | 3,268 | 8.766,90 | |
| Best Buy Co. Inc. | 64,75EUR | 16:07 | -0,31 | -0,20 | 89,70 | 48,75 | 6.086,50 | |
| Booking Holdings Inc. | 4.381,00EUR | 17:44 | +0,97 | +42,00 | 5.080,00 | 3.551,00 | 240.955,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 25,15EUR | 17:30 | -1,36 | -0,35 | 31,45 | 20,45 | 168.706,20 | |
| CTS Eventim | 79,05EUR | 17:44 | -0,25 | -0,20 | 113,80 | 75,60 | 292.010,70 | |
| Currys PLC | 1,522EUR | 14.11. | -0,96 | -0,014 | 1,682 | 0,954 | ||
| Dillards Inc. | 550,00EUR | 09:32 | -3,67 | -20,00 | 620,00 | 276,00 | 550,00 | |
| eBay | 72,16EUR | 17:26 | -0,26 | -0,19 | 87,00 | 49,50 | 53.614,88 | |
| Expedia Inc. | 226,55EUR | 16:50 | +0,46 | +1,05 | 238,35 | 119,10 | 21.295,70 | |
| Hawesko Holding SE | 19,85EUR | 17:41 | +1,02 | +0,20 | 28,90 | 19,30 | 44.464,00 | |
| Insight Enterprises Inc. | 75,50EUR | 17:15 | -0,05 | -0,04 | 170,45 | 75,50 | 830,50 | |
| Kering | 313,75EUR | 17:40 | -1,89 | -6,05 | 353,75 | 152,22 | 91.928,75 | |
| Liquidity Services Inc. | 20,60EUR | 14.11. | -0,51 | -0,10 | ||||
| Naspers Ltd. | 61,50EUR | 15:46 | -0,82 | -0,50 | 65,08 | 35,60 | 1.291,50 | |
| Netflix Inc. | 95,96EUR | 17:55 | +0,26 | +0,25 | 113,98 | 72,51 | 6.619.320,80 | |
| PC Connection Inc. | 49,40EUR | 17:43 | -1,20 | -0,60 | 76,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,50EUR | 10:26 | -10,00 | -1,80 | 478,50 | |||
| Sixt St. | 71,05EUR | 17:36 | -2,42 | -1,75 | 99,20 | 64,00 | 446.833,45 | |
| Sixt Vz. | 52,40EUR | 17:55 | -0,38 | -0,20 | 66,70 | 46,00 | 789.982,40 | |
| Takkt | 4,070EUR | 16:29 | -0,62 | -0,025 | 9,150 | 4,005 | 29.564,48 | |
| Target Corp. | 77,30EUR | 17:44 | +0,31 | +0,24 | 150,60 | 73,18 | 76.063,20 | |
| Williams-Sonoma Inc. | 156,15EUR | 15:47 | +1,18 | +1,85 | 211,40 | 120,15 | 15.146,55 | |
| Zooplus | 242,00EUR | 12:37 | 294,00 | 230,00 | 242,00 |