26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 230,00EUR | 28.08. | +4,62 | +10,15 | 249,00 | 165,88 | 18.194.610,00 | |
| ASOS PLC | 4,885EUR | 28.08. | +0,73 | +0,035 | 4,930 | 2,440 | 3.908,00 | |
| Bechtle | 37,80EUR | 28.08. | +0,48 | +0,18 | 45,16 | 24,60 | 871.214,40 | |
| Best Buy Co. Inc. | 70,66EUR | 28.08. | -0,76 | -0,54 | 79,68 | 47,21 | 6.500,72 | |
| Booking Holdings Inc. | 177,45EUR | 28.08. | +2,07 | +3,60 | 193,96 | 127,28 | 102.566,10 | |
| Cancom | 21,85EUR | 28.08. | 29,45 | 20,20 | 225.623,10 | |||
| CTS Eventim | 59,65EUR | 28.08. | -1,41 | -0,85 | 89,65 | 48,50 | 926.543,45 | |
| Currys PLC | 1,790EUR | 28.08. | 1,950 | 1,278 | ||||
| Dillards Inc. | 535,00EUR | 28.08. | -0,93 | -5,00 | 625,00 | 442,00 | 26.750,00 | |
| eBay | 91,08EUR | 28.08. | +4,28 | +3,74 | 103,60 | 66,54 | 49.183,20 | |
| Expedia Inc. | 272,10EUR | 28.08. | +3,73 | +10,20 | 290,30 | 158,30 | 5.986,20 | |
| Hawesko Holding SE | 16,55EUR | 28.08. | -0,62 | -0,10 | 23,30 | 16,35 | 24.378,15 | |
| Insight Enterprises Inc. | 131,00EUR | 28.08. | +0,75 | +1,00 | 134,00 | 56,50 | ||
| Kering | 253,95EUR | 28.08. | +1,50 | +3,75 | 353,75 | 225,85 | 65.265,15 | |
| Liquidity Services Inc. | 37,60EUR | 28.08. | 37,60 | 19,60 | ||||
| Naspers Ltd. | 42,40EUR | 28.08. | +1,45 | +0,60 | 65,08 | 40,40 | 25.016,00 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 28.08. | 10,480 | 3,300 | ||||
| Netflix Inc. | 70,48EUR | 28.08. | +2,94 | +2,01 | 108,18 | 57,10 | 1.592.566,08 | |
| PC Connection Inc. | 67,50EUR | 28.08. | -0,74 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,46EUR | 28.08. | +0,81 | +0,19 | 24,68 | 14,80 | ||
| Sixt St. | 73,10EUR | 28.08. | +0,48 | +0,35 | 86,80 | 57,85 | 1.030.490,70 | |
| Sixt Vz. | 61,30EUR | 28.08. | +0,16 | +0,10 | 64,90 | 49,00 | 360.014,90 | |
| Takkt | 2,795EUR | 28.08. | -1,61 | -0,045 | 5,690 | 2,175 | 6.970,73 | |
| Target Corp. | 140,80EUR | 28.08. | -1,13 | -1,60 | 146,40 | 72,48 | 67.443,20 | |
| Williams-Sonoma Inc. | 201,10EUR | 28.08. | -0,79 | -1,60 | 221,10 | 144,80 | 3.820,90 | |
| Zooplus | 218,00EUR | 28.08. | -1,82 | -4,00 | 264,00 | 206,00 | 1.744,00 |