27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,20EUR | 18:40 | -0,53 | -1,15 | 238,05 | 165,88 | 9.906.274,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,205EUR | 09:30 | -4,03 | -0,170 | 4,300 | 2,440 | 4,21 | |
| Bechtle | 30,38EUR | 18:38 | +0,40 | +0,12 | 45,16 | 24,60 | 298.878,44 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 09:30 | -2,23 | -0,100 | 10,480 | 3,700 | 4,46 | |
| Best Buy Co. Inc. | 74,24EUR | 17:43 | -0,05 | -0,04 | 75,84 | 47,21 | 64.514,56 | |
| Booking Holdings Inc. | 156,80EUR | 17:39 | -1,95 | -3,15 | 198,96 | 127,28 | 1.101.363,20 | |
| Cancom | 23,30EUR | 17:16 | 29,45 | 20,20 | 94.411,60 | |||
| CTS Eventim | 57,00EUR | 18:30 | +0,71 | +0,40 | 105,40 | 48,50 | 595.992,00 | |
| Currys PLC | 1,870EUR | 16.07. | -0,53 | -0,010 | 1,940 | 1,278 | ||
| Dillards Inc. | 476,00EUR | 15:33 | +0,42 | +2,00 | 625,00 | 398,00 | 8.092,00 | |
| eBay | 97,46EUR | 15:33 | -0,27 | -0,26 | 103,22 | 65,77 | 21.538,66 | |
| Expedia Inc. | 236,80EUR | 13:50 | -1,10 | -2,60 | 262,35 | 150,42 | 27.468,80 | |
| Hawesko Holding SE | 17,90EUR | 17:21 | +1,73 | +0,30 | 25,00 | 16,65 | 17.470,40 | |
| Insight Enterprises Inc. | 102,00EUR | 16.07. | 125,05 | 56,50 | 102,00 | |||
| Kering | 252,55EUR | 18:33 | -0,90 | -2,30 | 353,75 | 193,26 | 64.400,25 | |
| Liquidity Services Inc. | 34,80EUR | 16.07. | -3,37 | -1,20 | 34,80 | 19,30 | ||
| Naspers Ltd. | 43,80EUR | 17:20 | -7,23 | -3,40 | 65,08 | 42,00 | 25.097,40 | |
| Netflix Inc. | 60,30EUR | 18:38 | -7,28 | -4,73 | 108,38 | 57,10 | 16.840.282,50 | |
| PC Connection Inc. | 68,00EUR | 18:27 | 69,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 22,39EUR | 15:42 | -0,35 | -0,08 | 23,60 | 14,80 | 1.410,57 | |
| Sixt St. | 70,65EUR | 18:14 | +0,21 | +0,15 | 99,20 | 57,85 | 112.545,45 | |
| Sixt Vz. | 60,80EUR | 17:49 | -0,33 | -0,20 | 66,50 | 49,00 | 501.052,80 | |
| Takkt | 2,295EUR | 18:37 | +3,70 | +0,080 | 6,270 | 2,175 | 38.523,87 | |
| Target Corp. | 123,00EUR | 18:32 | +0,33 | +0,40 | 125,60 | 72,48 | 159.285,00 | |
| Williams-Sonoma Inc. | 193,55EUR | 16.07. | +0,20 | +0,40 | 209,60 | 144,80 | ||
| Zooplus | 220,00EUR | 13:25 | +2,80 | +6,00 | 270,00 | 208,00 | 4.620,00 |