26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 238,40EUR | 21:55 | +2,50 | +5,80 | 249,00 | 165,88 | 18.427.604,80 | |
| ASOS PLC | 5,160EUR | 21:19 | +2,41 | +0,120 | 6,010 | 2,440 | 8.947,44 | |
| Bechtle | 33,38EUR | 21:56 | -0,90 | -0,30 | 45,16 | 24,60 | 2.621.097,74 | |
| Best Buy Co. Inc. | 94,88EUR | 21:04 | +5,66 | +5,04 | 94,96 | 47,21 | 27.515,20 | |
| Booking Holdings Inc. | 145,90EUR | 21:57 | +1,04 | +1,50 | 188,92 | 127,28 | 513.276,20 | |
| Cancom | 20,35EUR | 21:12 | -1,46 | -0,30 | 29,45 | 20,20 | 206.979,85 | |
| CTS Eventim | 62,30EUR | 21:59 | +1,38 | +0,85 | 86,15 | 48,40 | 402.208,80 | |
| Currys PLC | 1,720EUR | 17:25 | +1,15 | +0,020 | 1,950 | 1,388 | 7.041,68 | |
| Dillards Inc. | 575,00EUR | 22:15 | +7,48 | +40,00 | 645,00 | 438,00 | ||
| eBay | 109,00EUR | 16:32 | -1,58 | -1,72 | 113,64 | 66,54 | 53.628,00 | |
| Expedia Inc. | 230,10EUR | 20:04 | -0,84 | -1,95 | 290,30 | 158,30 | 63.737,70 | |
| Hawesko Holding SE | 14,75EUR | 17:39 | +1,41 | +0,20 | 21,60 | 13,70 | 47.170,50 | |
| Insight Enterprises Inc. | 147,00EUR | 16:34 | +2,84 | +4,00 | 160,00 | 56,50 | 31.458,00 | |
| Kering | 190,82EUR | 21:16 | +1,58 | +2,96 | 324,75 | 173,82 | 138.916,96 | |
| Liquidity Services Inc. | 40,20EUR | 22:25 | +2,56 | +1,00 | 40,80 | 19,60 | ||
| Naspers Ltd. | 41,00EUR | 20:29 | +2,50 | +1,00 | 64,50 | 35,60 | 22.837,00 | |
| Neighborhood Intelligence Inc. | 1,465EUR | 10:31 | -10,17 | -0,150 | 6,514 | 1,250 | 14,65 | |
| Netflix Inc. | 57,03EUR | 21:58 | +0,09 | +0,05 | 100,68 | 55,12 | 2.816.312,49 | |
| PC Connection Inc. | 70,00EUR | 21:53 | +0,72 | +0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 28,51EUR | 15:57 | +6,37 | +1,72 | 28,51 | 14,80 | 6.671,34 | |
| Sixt St. | 75,50EUR | 21:55 | +0,60 | +0,45 | 78,40 | 57,85 | 256.322,50 | |
| Sixt Vz. | 59,60EUR | 21:35 | +1,36 | +0,80 | 64,90 | 49,00 | 219.268,40 | |
| Takkt | 2,240EUR | 20:16 | -0,92 | -0,020 | 4,310 | 2,155 | 17.360,00 | |
| Target Corp. | 148,20EUR | 21:49 | +4,10 | +5,80 | 148,80 | 72,48 | 123.747,00 | |
| Williams-Sonoma Inc. | 230,80EUR | 16:23 | +2,29 | +5,20 | 243,30 | 144,80 | 2.538,80 | |
| Zooplus | 208,00EUR | 16:43 | 260,00 | 206,00 | 3.120,00 |