28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 208,30EUR | 13.01. | -1,42 | -3,00 | 233,65 | 142,10 | 15.669.575,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,350EUR | 13.01. | -3,73 | -0,128 | 5,250 | 2,478 | 1.015,05 | |
| Bechtle | 44,14EUR | 13.01. | +1,80 | +0,78 | 45,16 | 29,64 | 873.486,46 | |
| Bed Bath & Beyond Inc. | 5,696EUR | 13.01. | +1,39 | +0,078 | 10,480 | 3,268 | 2.084,74 | |
| Best Buy Co. Inc. | 57,65EUR | 13.01. | +0,63 | +0,36 | 88,25 | 48,75 | 155.827,95 | |
| Booking Holdings Inc. | 4.530,00EUR | 13.01. | -1,28 | -59,00 | 5.048,00 | 3.551,00 | 738.390,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 28,65EUR | 13.01. | +3,06 | +0,85 | 31,45 | 20,45 | 382.964,55 | |
| CTS Eventim | 78,05EUR | 13.01. | -2,01 | -1,60 | 113,80 | 74,80 | 783.153,70 | |
| Currys PLC | 1,466EUR | 13.01. | -1,09 | -0,016 | 1,682 | 0,995 | 5.620,64 | |
| Dillards Inc. | 600,00EUR | 13.01. | +3,48 | +20,00 | 625,00 | 276,00 | 28.200,00 | |
| eBay | 80,72EUR | 13.01. | +1,34 | +1,07 | 87,00 | 49,50 | 136.174,64 | |
| Expedia Inc. | 256,55EUR | 13.01. | +3,07 | +7,65 | 262,35 | 119,10 | 64.907,15 | |
| Hawesko Holding SE | 20,80EUR | 13.01. | +1,51 | +0,30 | 28,90 | 18,85 | 29.702,40 | |
| Insight Enterprises Inc. | 72,28EUR | 13.01. | -1,38 | -1,00 | 170,45 | 66,24 | 361,40 | |
| Kering | 307,50EUR | 13.01. | -2,24 | -7,05 | 353,75 | 152,22 | 142.372,50 | |
| Liquidity Services Inc. | 27,20EUR | 13.01. | 36,20 | 19,30 | 5.222,40 | |||
| Naspers Ltd. | 60,00EUR | 13.01. | +0,85 | +0,50 | 65,08 | 37,00 | 18.600,00 | |
| Netflix Inc. | 77,57EUR | 13.01. | +1,34 | +1,03 | 113,98 | 72,51 | 3.011.422,54 | |
| PC Connection Inc. | 50,00EUR | 13.01. | +0,40 | +0,20 | 71,50 | 42,00 | ||
| Ryohin Keikaku Co. Ltd. | 14,80EUR | 13.01. | -6,33 | -1,00 | 21,90 | 10,80 | 1.776,00 | |
| Sixt St. | 71,90EUR | 13.01. | -1,17 | -0,85 | 99,20 | 64,00 | 544.642,50 | |
| Sixt Vz. | 56,30EUR | 13.01. | -0,36 | -0,20 | 66,70 | 46,00 | 384.585,30 | |
| Takkt | 3,825EUR | 13.01. | -0,65 | -0,025 | 8,670 | 3,600 | 174.649,50 | |
| Target Corp. | 93,34EUR | 13.01. | +2,56 | +2,32 | 138,36 | 72,48 | 343.397,86 | |
| Williams-Sonoma Inc. | 181,15EUR | 13.01. | +1,02 | +1,80 | 211,40 | 120,15 | 362,30 | |
| Zooplus | 250,00EUR | 13.01. | +0,84 | +2,00 | 294,00 | 230,00 | 3.250,00 |