27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 209,00EUR | 17:36 | -0,33 | -0,70 | 238,05 | 165,88 | 5.670.588,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,400EUR | 29.06. | +0,30 | +0,010 | 4,300 | 2,440 | 2.427,60 | |
| Bechtle | 31,22EUR | 17:25 | +0,26 | +0,08 | 45,16 | 24,60 | 954.051,98 | |
| Bed Bath & Beyond Inc. | 5,200EUR | 29.06. | -3,83 | -0,200 | 10,480 | 3,700 | 171,60 | |
| Best Buy Co. Inc. | 65,88EUR | 16:54 | -3,07 | -2,08 | 73,17 | 47,21 | 14.691,24 | |
| Booking Holdings Inc. | 158,05EUR | 17:02 | -1,35 | -2,15 | 199,24 | 127,28 | 195.349,80 | |
| Cancom | 23,40EUR | 17:09 | -1,07 | -0,25 | 29,45 | 20,20 | 74.037,60 | |
| CTS Eventim | 51,25EUR | 17:34 | +0,89 | +0,45 | 107,00 | 48,50 | 484.517,50 | |
| Currys PLC | 1,860EUR | 16:22 | 1,868 | 1,278 | 608,22 | |||
| Dillards Inc. | 515,00EUR | 29.06. | -2,56 | -12,00 | 625,00 | 364,00 | ||
| eBay | 96,51EUR | 16:14 | +0,22 | +0,21 | 102,38 | 62,54 | 9.940,53 | |
| Expedia Inc. | 227,95EUR | 15:54 | -2,07 | -4,80 | 262,35 | 141,92 | 15.272,65 | |
| Hawesko Holding SE | 16,95EUR | 17:29 | -0,59 | -0,10 | 25,00 | 16,65 | 39.561,30 | |
| Insight Enterprises Inc. | 104,00EUR | 16:58 | -0,95 | -1,00 | 125,25 | 56,50 | 5.304,00 | |
| Kering | 247,00EUR | 17:37 | -7,55 | -20,10 | 353,75 | 183,74 | 229.216,00 | |
| Liquidity Services Inc. | 34,60EUR | 29.06. | +1,18 | +0,40 | 34,60 | 19,30 | ||
| Naspers Ltd. | 42,80EUR | 16:41 | -3,15 | -1,40 | 65,08 | 42,20 | 15.622,00 | |
| Netflix Inc. | 63,72EUR | 17:37 | -1,30 | -0,84 | 113,98 | 62,36 | 1.830.229,56 | |
| PC Connection Inc. | 63,00EUR | 17:39 | +0,80 | +0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,37EUR | 29.06. | -2,76 | -0,54 | 21,90 | 14,80 | 1.026,61 | |
| Sixt St. | 64,05EUR | 17:35 | -2,61 | -1,70 | 99,20 | 57,85 | 527.515,80 | |
| Sixt Vz. | 54,80EUR | 17:27 | -2,16 | -1,20 | 66,70 | 49,00 | 723.250,40 | |
| Takkt | 2,345EUR | 16:50 | +0,67 | +0,015 | 6,860 | 2,255 | 8.906,31 | |
| Target Corp. | 114,00EUR | 16:16 | -1,88 | -2,20 | 125,00 | 72,48 | 27.816,00 | |
| Williams-Sonoma Inc. | 208,40EUR | 29.06. | -2,10 | -4,40 | 209,60 | 138,95 | 208,40 | |
| Zooplus | 220,00EUR | 08:10 | 280,00 | 208,00 | 220,00 |