26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 218,75EUR | 21:04 | -0,18 | -0,40 | 249,00 | 165,88 | 10.359.562,50 | |
| ASOS PLC | 5,950EUR | 16:30 | +5,41 | +0,300 | 5,950 | 2,440 | 32.647,65 | |
| Bechtle | 33,68EUR | 20:55 | +1,39 | +0,46 | 45,16 | 24,60 | 930.948,88 | |
| Best Buy Co. Inc. | 77,96EUR | 15:31 | -0,15 | -0,12 | 84,60 | 47,21 | 48.802,96 | |
| Booking Holdings Inc. | 143,15EUR | 20:49 | +3,51 | +4,85 | 191,68 | 127,28 | 531.086,50 | |
| Cancom | 22,75EUR | 20:20 | +0,44 | +0,10 | 29,45 | 20,20 | 277.072,25 | |
| CTS Eventim | 55,25EUR | 20:25 | +0,55 | +0,30 | 86,15 | 48,50 | 373.545,25 | |
| Currys PLC | 1,710EUR | 24.09. | -0,58 | -0,010 | 1,950 | 1,388 | ||
| Dillards Inc. | 575,00EUR | 19:20 | +0,88 | +5,00 | 625,00 | 442,00 | 3.450,00 | |
| eBay | 94,51EUR | 16:51 | -0,01 | -0,01 | 103,60 | 66,54 | 63.132,68 | |
| Expedia Inc. | 231,35EUR | 12:40 | +1,68 | +3,85 | 290,30 | 158,30 | 9.254,00 | |
| Hawesko Holding SE | 15,55EUR | 16:50 | 22,60 | 15,30 | 9.641,00 | |||
| Insight Enterprises Inc. | 138,00EUR | 24.09. | +1,44 | +2,00 | 144,00 | 56,50 | ||
| Kering | 224,85EUR | 19:31 | -0,64 | -1,45 | 353,75 | 223,35 | 43.396,05 | |
| Liquidity Services Inc. | 37,80EUR | 24.09. | +1,59 | +0,60 | 38,00 | 19,60 | ||
| Naspers Ltd. | 38,20EUR | 14:56 | 65,08 | 37,20 | 6.685,00 | |||
| Neighborhood Intelligence Inc. | 3,030EUR | 10:47 | -1,04 | -0,030 | 10,480 | 2,890 | 757,50 | |
| Netflix Inc. | 62,52EUR | 21:01 | -0,84 | -0,53 | 107,68 | 57,10 | 1.647.964,68 | |
| PC Connection Inc. | 78,00EUR | 21:02 | +1,96 | +1,50 | 78,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 11:06 | +4,20 | +0,91 | 24,68 | 14,80 | 811,44 | |
| Sixt St. | 70,00EUR | 19:14 | +0,72 | +0,50 | 85,00 | 57,85 | 161.770,00 | |
| Sixt Vz. | 56,50EUR | 19:04 | -0,36 | -0,20 | 64,90 | 49,00 | 156.053,00 | |
| Takkt | 3,040EUR | 17:29 | -2,10 | -0,065 | 5,350 | 2,175 | 14.984,16 | |
| Target Corp. | 136,00EUR | 15:57 | +0,29 | +0,40 | 146,40 | 72,48 | 25.840,00 | |
| Williams-Sonoma Inc. | 202,30EUR | 24.09. | +1,05 | +2,10 | 221,10 | 144,80 | ||
| Zooplus | 212,00EUR | 08:18 | 264,00 | 206,00 | 212,00 |