27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 212,35EUR | 20:16 | +3,23 | +6,65 | 238,05 | 165,88 | 16.205.914,95 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,345EUR | 18:05 | 4,300 | 2,440 | 4.743,21 | |||
| Bechtle | 31,32EUR | 19:43 | +1,62 | +0,50 | 45,16 | 24,60 | 829.040,40 | |
| Bed Bath & Beyond Inc. | 5,520EUR | 15:58 | +4,37 | +0,220 | 10,480 | 3,700 | 8.390,40 | |
| Best Buy Co. Inc. | 66,88EUR | 17:57 | -1,18 | -0,80 | 73,17 | 47,21 | 12.640,32 | |
| Booking Holdings Inc. | 149,50EUR | 20:09 | +4,71 | +6,70 | 199,24 | 127,28 | 1.377.044,50 | |
| Cancom | 26,25EUR | 19:44 | +1,76 | +0,45 | 29,65 | 20,20 | 396.427,50 | |
| CTS Eventim | 53,20EUR | 20:09 | +4,24 | +2,15 | 107,00 | 48,50 | 1.509.762,80 | |
| Currys PLC | 1,740EUR | 17:50 | -2,25 | -0,040 | 1,868 | 1,278 | 957,00 | |
| Dillards Inc. | 496,00EUR | 20:10 | -5,52 | -29,00 | 625,00 | 346,00 | 21.824,00 | |
| eBay | 94,51EUR | 20:14 | +0,79 | +0,74 | 102,38 | 62,27 | 70.977,01 | |
| Expedia Inc. | 206,50EUR | 17:52 | +3,96 | +7,67 | 262,35 | 139,42 | 68.351,50 | |
| Hawesko Holding SE | 19,50EUR | 16:55 | -2,09 | -0,40 | 27,00 | 18,80 | 104.091,00 | |
| Insight Enterprises Inc. | 97,00EUR | 17:24 | +1,05 | +1,00 | 125,25 | 56,50 | 5.335,00 | |
| Kering | 263,15EUR | 19:33 | -0,89 | -2,35 | 353,75 | 172,84 | 241.308,55 | |
| Liquidity Services Inc. | 32,00EUR | 12.06. | -1,23 | -0,40 | 32,00 | 19,30 | ||
| Naspers Ltd. | 45,60EUR | 19:25 | +1,79 | +0,80 | 65,08 | 42,40 | 5.289,60 | |
| Netflix Inc. | 70,10EUR | 20:14 | +1,24 | +0,86 | 113,98 | 63,29 | 1.612.720,60 | |
| PC Connection Inc. | 61,50EUR | 20:05 | -1,60 | -1,00 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 12.06. | -3,82 | -0,77 | 21,90 | 14,80 | ||
| Sixt St. | 74,95EUR | 19:59 | +0,27 | +0,20 | 99,20 | 57,85 | 1.037.682,75 | |
| Sixt Vz. | 62,30EUR | 19:45 | +0,97 | +0,60 | 66,70 | 49,00 | 802.860,10 | |
| Takkt | 2,325EUR | 19:32 | +0,87 | +0,020 | 6,990 | 2,255 | 44.730,68 | |
| Target Corp. | 116,60EUR | 19:07 | -0,86 | -1,00 | 118,40 | 72,48 | 69.843,40 | |
| Williams-Sonoma Inc. | 193,10EUR | 19:16 | +0,21 | +0,40 | 198,00 | 134,05 | 11.586,00 | |
| Zooplus | 224,00EUR | 12:24 | 290,00 | 208,00 | 3.584,00 |