29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 214,80EUR | 21:58 | +0,14 | +0,30 | 233,65 | 142,10 | 9.527.024,40 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,620EUR | 14:49 | +1,55 | +0,040 | 5,455 | 2,558 | 5.371,00 | |
| Bechtle | 34,40EUR | 21:45 | -0,76 | -0,26 | 42,06 | 28,88 | 2.998.132,00 | |
| Bed Bath & Beyond Inc. | 6,124EUR | 22:26 | -0,03 | -0,002 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 67,37EUR | 20:39 | -0,79 | -0,53 | 89,70 | 48,75 | 32.741,82 | |
| Booking Holdings Inc. | 4.366,00EUR | 21:41 | +1,71 | +73,00 | 5.080,00 | 3.551,00 | 1.152.624,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 23,70EUR | 20:10 | +1,06 | +0,25 | 31,45 | 20,45 | 69.535,80 | |
| CTS Eventim | 80,85EUR | 21:23 | +1,01 | +0,80 | 113,80 | 75,60 | 527.788,80 | |
| Currys PLC | 1,522EUR | 19:42 | +1,47 | +0,022 | 1,682 | 0,954 | 1.544,83 | |
| Dillards Inc. | 530,00EUR | 14:50 | 540,00 | 276,00 | 34.980,00 | |||
| eBay | 75,29EUR | 21:54 | +2,26 | +1,66 | 87,00 | 49,50 | 165.713,29 | |
| Expedia Inc. | 231,15EUR | 19:38 | -1,25 | -2,90 | 233,60 | 119,10 | 98.007,60 | |
| Hawesko Holding SE | 20,30EUR | 20:39 | -0,25 | -0,05 | 28,90 | 19,30 | 30.571,80 | |
| Insight Enterprises Inc. | 79,08EUR | 22:26 | -1,87 | -1,46 | 170,45 | 78,22 | ||
| Kering | 318,30EUR | 20:57 | +1,88 | +5,85 | 353,75 | 152,22 | 151.829,10 | |
| Liquidity Services Inc. | 20,60EUR | 22:27 | +2,00 | +0,40 | ||||
| Naspers Ltd. | 62,40EUR | 07:30 | -1,91 | -1,19 | 65,08 | 35,60 | 3.120,00 | |
| Netflix Inc. | 981,00EUR | 21:58 | +1,30 | +12,60 | 1.139,80 | 725,10 | 2.130.732,00 | |
| PC Connection Inc. | 49,60EUR | 22:55 | +0,40 | +0,20 | 76,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,10EUR | 22:27 | -0,52 | -0,10 | ||||
| Sixt St. | 75,50EUR | 21:20 | +1,08 | +0,80 | 99,20 | 64,00 | 366.401,50 | |
| Sixt Vz. | 54,40EUR | 21:16 | +1,13 | +0,60 | 66,70 | 46,00 | 580.665,60 | |
| Takkt | 4,280EUR | 21:52 | +0,86 | +0,035 | 9,150 | 4,005 | 66.369,96 | |
| Target Corp. | 79,12EUR | 21:17 | +0,74 | +0,58 | 150,60 | 73,18 | 173.035,44 | |
| Williams-Sonoma Inc. | 165,35EUR | 21:48 | -1,82 | -3,05 | 211,40 | 120,15 | 6.117,95 | |
| Zooplus | 248,00EUR | 08:43 | -3,23 | -8,00 | 294,00 | 230,00 | 2.480,00 |