27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 234,00EUR | 21:59 | +0,60 | +1,40 | 238,05 | 162,26 | 27.614.574,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,620EUR | 17:23 | +1,76 | +0,045 | 4,300 | 2,440 | 13.100,00 | |
| Bechtle | 29,24EUR | 21:58 | +0,07 | +0,02 | 45,16 | 24,60 | 607.256,32 | |
| Bed Bath & Beyond Inc. | 4,360EUR | 11:05 | -4,31 | -0,190 | 10,480 | 3,323 | 340,08 | |
| Best Buy Co. Inc. | 49,07EUR | 21:59 | -0,65 | -0,32 | 73,17 | 48,55 | 123.116,63 | |
| Booking Holdings Inc. | 143,40EUR | 21:59 | +1,20 | +1,70 | 199,24 | 127,28 | 508.066,20 | |
| Cancom | 25,80EUR | 21:30 | +0,78 | +0,20 | 31,45 | 20,20 | 127.581,00 | |
| CTS Eventim | 54,30EUR | 21:58 | +0,37 | +0,20 | 113,80 | 48,50 | 1.254.873,00 | |
| Currys PLC | 1,410EUR | 22:25 | +3,62 | +0,050 | 1,868 | 1,278 | ||
| Dillards Inc. | 466,00EUR | 09:30 | +1,71 | +8,00 | 625,00 | 308,00 | 466,00 | |
| eBay | 91,00EUR | 21:39 | -3,73 | -3,47 | 99,40 | 61,25 | 313.313,00 | |
| Expedia Inc. | 212,25EUR | 18:29 | +0,83 | +1,75 | 262,35 | 134,98 | 185.082,00 | |
| Hawesko Holding SE | 20,40EUR | 20:54 | 28,90 | 18,85 | 5.793,60 | |||
| Insight Enterprises Inc. | 60,50EUR | 08:00 | +0,83 | +0,50 | 125,25 | 56,56 | 60,50 | |
| Kering | 228,45EUR | 21:45 | +0,15 | +0,35 | 353,75 | 167,20 | 445.705,95 | |
| Liquidity Services Inc. | 30,60EUR | 22:25 | +3,29 | +1,00 | 30,60 | 19,30 | ||
| Naspers Ltd. | 45,40EUR | 16:15 | -1,30 | -0,60 | 65,08 | 42,80 | 13.347,60 | |
| Netflix Inc. | 75,16EUR | 21:59 | -3,46 | -2,69 | 113,98 | 63,29 | 3.223.537,24 | |
| PC Connection Inc. | 55,00EUR | 22:12 | +0,92 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,58EUR | 09:30 | -0,49 | -0,10 | 21,90 | 14,80 | 19,58 | |
| Sixt St. | 68,00EUR | 21:49 | -1,90 | -1,30 | 99,20 | 57,85 | 372.708,00 | |
| Sixt Vz. | 58,40EUR | 21:40 | -1,19 | -0,70 | 66,70 | 49,00 | 285.400,80 | |
| Takkt | 2,610EUR | 19:41 | -1,88 | -0,050 | 8,260 | 2,255 | 37.539,63 | |
| Target Corp. | 110,60EUR | 20:21 | +1,10 | +1,20 | 113,80 | 72,48 | 24.221,40 | |
| Williams-Sonoma Inc. | 152,45EUR | 17:29 | +2,61 | +3,90 | 186,15 | 134,05 | 914,70 | |
| Zooplus | 224,00EUR | 08:17 | +0,90 | +2,00 | 290,00 | 208,00 | 224,00 |