26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,40EUR | 21:58 | -0,20 | -0,45 | 249,00 | 165,88 | 16.027.152,00 | |
| ASOS PLC | 5,360EUR | 11:28 | +3,22 | +0,170 | 6,010 | 2,440 | 11.416,80 | |
| Bechtle | 34,88EUR | 20:49 | +0,06 | +0,02 | 45,16 | 24,60 | 849.397,76 | |
| Best Buy Co. Inc. | 84,08EUR | 21:45 | +5,21 | +4,14 | 84,60 | 47,21 | 108.883,60 | |
| Booking Holdings Inc. | 148,30EUR | 21:49 | +2,75 | +3,95 | 188,92 | 127,28 | 1.089.411,80 | |
| Cancom | 22,50EUR | 20:52 | -0,67 | -0,15 | 29,45 | 20,20 | 107.527,50 | |
| CTS Eventim | 61,95EUR | 21:59 | +2,93 | +1,75 | 86,15 | 48,40 | 1.750.830,90 | |
| Currys PLC | 1,750EUR | 22:25 | +3,45 | +0,060 | 1,950 | 1,388 | ||
| Dillards Inc. | 590,00EUR | 22:25 | +2,61 | +15,00 | 630,00 | 438,00 | ||
| eBay | 109,26EUR | 21:49 | +4,55 | +4,76 | 110,94 | 66,54 | 270.527,76 | |
| Expedia Inc. | 259,60EUR | 19:31 | +5,86 | +14,40 | 290,30 | 158,30 | 15.316,40 | |
| Hawesko Holding SE | 14,10EUR | 15:39 | -1,08 | -0,15 | 22,20 | 13,70 | 58.684,20 | |
| Insight Enterprises Inc. | 142,00EUR | 21:35 | -4,73 | -7,00 | 157,00 | 56,50 | 12.780,00 | |
| Kering | 217,70EUR | 21:38 | +2,52 | +5,35 | 353,75 | 206,00 | 157.614,80 | |
| Liquidity Services Inc. | 39,40EUR | 09:31 | 39,40 | 19,60 | 39,40 | |||
| Naspers Ltd. | 38,20EUR | 17:26 | +2,14 | +0,80 | 64,69 | 37,00 | 23.149,20 | |
| Neighborhood Intelligence Inc. | 1,485EUR | 19:19 | +4,55 | +0,065 | 8,000 | 1,330 | 3.595,19 | |
| Netflix Inc. | 64,76EUR | 21:56 | +2,25 | +1,42 | 107,64 | 57,10 | 2.911.091,52 | |
| PC Connection Inc. | 79,50EUR | 22:01 | -3,05 | -2,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,70EUR | 19:07 | +12,52 | +3,04 | 27,70 | 14,80 | 23.263,80 | |
| Sixt St. | 71,60EUR | 21:55 | +2,52 | +1,75 | 78,50 | 57,85 | 401.389,60 | |
| Sixt Vz. | 56,60EUR | 21:34 | +3,28 | +1,80 | 64,90 | 49,00 | 655.371,40 | |
| Takkt | 2,875EUR | 17:41 | -0,35 | -0,010 | 5,190 | 2,175 | 4.769,63 | |
| Target Corp. | 140,00EUR | 21:41 | +0,29 | +0,40 | 146,40 | 72,48 | 123.760,00 | |
| Williams-Sonoma Inc. | 225,00EUR | 21:58 | +3,37 | +7,30 | 225,00 | 144,80 | 104.400,00 | |
| Zooplus | 206,00EUR | 14:30 | 262,00 | 206,00 | 31.930,00 |