27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 237,75EUR | 07.08. | +0,25 | +0,60 | 249,00 | 165,88 | 11.490.219,75 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,615EUR | 07.08. | +1,55 | +0,070 | 4,640 | 2,440 | 36.098,53 | |
| Bechtle | 37,60EUR | 07.08. | +0,86 | +0,32 | 45,16 | 24,60 | 960.003,20 | |
| Bed Bath & Beyond Inc. | 4,100EUR | 07.08. | +2,59 | +0,100 | 10,480 | 3,700 | 410,00 | |
| Best Buy Co. Inc. | 69,66EUR | 07.08. | +2,11 | +1,46 | 79,68 | 47,21 | 16.091,46 | |
| Booking Holdings Inc. | 185,60EUR | 07.08. | +3,06 | +5,50 | 198,64 | 127,28 | 395.513,60 | |
| Cancom | 24,70EUR | 07.08. | +1,02 | +0,25 | 29,45 | 20,20 | 44.707,00 | |
| CTS Eventim | 59,00EUR | 07.08. | +0,86 | +0,50 | 100,90 | 48,50 | 1.086.190,00 | |
| Currys PLC | 1,920EUR | 07.08. | +1,06 | +0,020 | 1,950 | 1,278 | ||
| Dillards Inc. | 540,00EUR | 07.08. | -1,87 | -10,00 | 625,00 | 402,00 | 540,00 | |
| eBay | 97,92EUR | 07.08. | +1,32 | +1,26 | 103,60 | 66,54 | 343.503,36 | |
| Expedia Inc. | 267,05EUR | 07.08. | +1,00 | +2,65 | 278,55 | 158,30 | 2.136,40 | |
| Hawesko Holding SE | 17,55EUR | 07.08. | +0,86 | +0,15 | 23,30 | 16,65 | 28.817,10 | |
| Insight Enterprises Inc. | 130,00EUR | 07.08. | 130,00 | 56,50 | 20.800,00 | |||
| Kering | 286,95EUR | 07.08. | -0,07 | -0,20 | 353,75 | 208,60 | 263.133,15 | |
| Liquidity Services Inc. | 34,60EUR | 07.08. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 48,20EUR | 07.08. | +5,31 | +2,40 | 65,08 | 40,60 | 7.133,60 | |
| Netflix Inc. | 64,16EUR | 07.08. | +0,52 | +0,33 | 108,18 | 57,10 | 1.812.712,48 | |
| PC Connection Inc. | 71,00EUR | 07.08. | -2,74 | -2,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,05EUR | 07.08. | +1,55 | +0,37 | 24,43 | 14,80 | 288,60 | |
| Sixt St. | 71,45EUR | 07.08. | +1,21 | +0,85 | 94,30 | 57,85 | 272.724,65 | |
| Sixt Vz. | 59,70EUR | 07.08. | +1,19 | +0,70 | 64,90 | 49,00 | 445.481,40 | |
| Takkt | 2,525EUR | 07.08. | +1,04 | +0,025 | 5,690 | 2,175 | 97.768,00 | |
| Target Corp. | 128,00EUR | 07.08. | +1,42 | +1,80 | 130,60 | 72,48 | 16.384,00 | |
| Williams-Sonoma Inc. | 214,00EUR | 07.08. | +1,55 | +3,30 | 216,50 | 144,80 | 428,00 | |
| Zooplus | 216,00EUR | 07.08. | -1,82 | -4,00 | 264,00 | 206,00 | 216,00 |