27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,75EUR | 20:56 | +2,06 | +4,70 | 238,05 | 165,88 | 14.331.814,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,055EUR | 15:43 | +3,55 | +0,105 | 4,300 | 2,440 | 7.240,35 | |
| Bechtle | 31,30EUR | 20:52 | +1,76 | +0,54 | 45,16 | 24,60 | 1.147.614,50 | |
| Bed Bath & Beyond Inc. | 5,600EUR | 18:40 | +5,91 | +0,300 | 10,480 | 3,700 | 21.252,00 | |
| Best Buy Co. Inc. | 54,52EUR | 19:49 | +1,03 | +0,56 | 73,17 | 47,21 | 122.997,12 | |
| Booking Holdings Inc. | 145,25EUR | 20:52 | +3,50 | +4,90 | 199,24 | 127,28 | 586.664,75 | |
| Cancom | 27,10EUR | 19:49 | -0,19 | -0,05 | 31,45 | 20,20 | 47.072,70 | |
| CTS Eventim | 57,55EUR | 20:49 | +0,79 | +0,45 | 111,70 | 48,50 | 808.347,30 | |
| Currys PLC | 1,790EUR | 17:02 | +2,34 | +0,040 | 1,868 | 1,278 | 22.972,86 | |
| Dillards Inc. | 480,00EUR | 26.05. | +4,25 | +21,00 | 625,00 | 340,00 | 480,00 | |
| eBay | 96,73EUR | 19:48 | -2,34 | -2,31 | 102,38 | 62,27 | 38.982,19 | |
| Expedia Inc. | 196,38EUR | 18:31 | +2,70 | +5,16 | 262,35 | 139,42 | 40.061,52 | |
| Hawesko Holding SE | 20,70EUR | 20:08 | +2,03 | +0,40 | 28,90 | 18,85 | 22.832,10 | |
| Insight Enterprises Inc. | 88,00EUR | 19:48 | +1,75 | +1,50 | 125,25 | 56,50 | 880,00 | |
| Kering | 251,10EUR | 19:55 | +4,31 | +10,35 | 353,75 | 167,20 | 245.826,90 | |
| Liquidity Services Inc. | 30,00EUR | 26.05. | +1,31 | +0,40 | 31,20 | 19,30 | 8.550,00 | |
| Naspers Ltd. | 44,00EUR | 18:55 | -0,46 | -0,20 | 65,08 | 42,40 | 3.564,00 | |
| Netflix Inc. | 75,32EUR | 20:49 | -0,04 | -0,03 | 113,98 | 63,29 | 1.472.129,40 | |
| PC Connection Inc. | 57,00EUR | 20:18 | +0,89 | +0,50 | 59,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,59EUR | 26.05. | +0,52 | +0,10 | 21,90 | 14,80 | ||
| Sixt St. | 74,40EUR | 20:47 | +1,09 | +0,80 | 99,20 | 57,85 | 687.307,20 | |
| Sixt Vz. | 62,30EUR | 20:43 | +0,32 | +0,20 | 66,70 | 49,00 | 1.613.009,30 | |
| Takkt | 2,445EUR | 19:45 | +0,20 | +0,005 | 7,200 | 2,255 | 19.887,63 | |
| Target Corp. | 111,20EUR | 20:27 | +2,98 | +3,20 | 113,80 | 72,48 | 203.607,20 | |
| Williams-Sonoma Inc. | 174,75EUR | 20:17 | +2,80 | +4,75 | 186,15 | 134,05 | 873,75 | |
| Zooplus | 226,00EUR | 08:23 | 290,00 | 208,00 | 8.362,00 |