27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 241,20EUR | 20:00 | -2,27 | -5,60 | 249,00 | 165,88 | 35.066.862,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,135EUR | 09:30 | +0,24 | +0,010 | 4,560 | 2,440 | 4,14 | |
| Bechtle | 37,22EUR | 19:58 | +0,49 | +0,18 | 45,16 | 24,60 | 1.306.273,12 | |
| Bed Bath & Beyond Inc. | 4,530EUR | 03.08. | +5,92 | +0,270 | 10,480 | 3,700 | 1.150,62 | |
| Best Buy Co. Inc. | 73,60EUR | 17:46 | +1,84 | +1,36 | 79,68 | 47,21 | 60.352,00 | |
| Booking Holdings Inc. | 167,20EUR | 19:56 | -0,06 | -0,10 | 198,64 | 127,28 | 450.604,00 | |
| Cancom | 24,60EUR | 17:14 | +1,44 | +0,35 | 29,45 | 20,20 | 56.112,60 | |
| CTS Eventim | 58,70EUR | 19:41 | 100,90 | 48,50 | 1.192.314,40 | |||
| Currys PLC | 1,920EUR | 03.08. | -0,52 | -0,010 | 1,950 | 1,278 | 3.840,00 | |
| Dillards Inc. | 530,00EUR | 03.08. | +0,94 | +5,00 | 625,00 | 402,00 | ||
| eBay | 94,64EUR | 17:45 | +1,43 | +1,33 | 103,60 | 66,54 | 194.106,64 | |
| Expedia Inc. | 265,00EUR | 17:52 | +3,66 | +9,45 | 271,95 | 155,90 | 63.070,00 | |
| Hawesko Holding SE | 18,05EUR | 19:30 | +2,56 | +0,45 | 25,00 | 16,65 | 12.941,85 | |
| Insight Enterprises Inc. | 121,00EUR | 18:12 | +4,39 | +5,00 | 121,00 | 56,50 | 1.573,00 | |
| Kering | 279,65EUR | 18:50 | -3,03 | -8,75 | 353,75 | 208,05 | 197.992,20 | |
| Liquidity Services Inc. | 34,60EUR | 03.08. | -1,18 | -0,40 | 34,80 | 19,30 | 2.768,00 | |
| Naspers Ltd. | 47,60EUR | 13:50 | +3,45 | +1,60 | 65,08 | 40,60 | 15.136,80 | |
| Netflix Inc. | 63,44EUR | 20:00 | -0,20 | -0,13 | 108,18 | 57,10 | 2.110.331,60 | |
| PC Connection Inc. | 76,00EUR | 19:54 | +4,83 | +3,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,93EUR | 13:23 | +1,81 | +0,42 | 23,87 | 14,80 | 22,93 | |
| Sixt St. | 71,00EUR | 19:55 | -1,34 | -0,95 | 94,30 | 57,85 | 635.024,00 | |
| Sixt Vz. | 59,70EUR | 19:40 | -1,17 | -0,70 | 64,90 | 49,00 | 781.711,80 | |
| Takkt | 2,300EUR | 17:19 | -0,22 | -0,005 | 5,690 | 2,175 | 22.859,70 | |
| Target Corp. | 129,80EUR | 18:52 | +0,15 | +0,20 | 130,60 | 72,48 | 70.741,00 | |
| Williams-Sonoma Inc. | 209,60EUR | 14:25 | +3,57 | +7,40 | 210,00 | 144,80 | 11.318,40 | |
| Zooplus | 216,00EUR | 08:18 | 264,00 | 206,00 | 216,00 |