27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 203,60EUR | 27.07. | -0,32 | -0,65 | 238,05 | 165,88 | 14.562.286,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,385EUR | 27.07. | +8,15 | +0,330 | 4,400 | 2,440 | 31.804,41 | |
| Bechtle | 32,38EUR | 27.07. | +2,54 | +0,80 | 45,16 | 24,60 | 1.005.819,94 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 27.07. | +7,87 | +0,340 | 10,480 | 3,700 | 4,46 | |
| Best Buy Co. Inc. | 77,80EUR | 27.07. | +3,56 | +2,66 | 78,00 | 47,21 | 90.403,60 | |
| Booking Holdings Inc. | 164,00EUR | 27.07. | +5,32 | +8,30 | 198,96 | 127,28 | 366.048,00 | |
| Cancom | 24,30EUR | 27.07. | +2,10 | +0,50 | 29,45 | 20,20 | 119.167,20 | |
| CTS Eventim | 59,05EUR | 27.07. | +4,82 | +2,70 | 102,90 | 48,50 | 2.291.789,55 | |
| Currys PLC | 1,930EUR | 27.07. | 1,950 | 1,278 | ||||
| Dillards Inc. | 510,00EUR | 27.07. | +0,40 | +2,00 | 625,00 | 402,00 | ||
| eBay | 99,72EUR | 27.07. | +3,92 | +3,75 | 103,22 | 66,54 | 53.948,52 | |
| Expedia Inc. | 244,55EUR | 27.07. | +7,10 | +16,20 | 262,35 | 150,42 | 11.982,95 | |
| Hawesko Holding SE | 17,70EUR | 27.07. | 25,00 | 16,65 | 27.045,60 | |||
| Insight Enterprises Inc. | 103,00EUR | 27.07. | +4,85 | +5,00 | 125,05 | 56,50 | ||
| Kering | 239,00EUR | 27.07. | -1,28 | -3,10 | 353,75 | 208,05 | 192.634,00 | |
| Liquidity Services Inc. | 34,80EUR | 27.07. | +3,66 | +1,20 | 34,80 | 19,30 | ||
| Naspers Ltd. | 42,80EUR | 27.07. | +4,95 | +2,00 | 65,08 | 40,60 | 5.264,40 | |
| Netflix Inc. | 62,09EUR | 27.07. | +0,47 | +0,29 | 108,18 | 57,10 | 3.090.840,20 | |
| PC Connection Inc. | 70,50EUR | 27.07. | 72,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,37EUR | 27.07. | +1,67 | +0,37 | 23,60 | 14,80 | 23,37 | |
| Sixt St. | 69,90EUR | 27.07. | 99,20 | 57,85 | 271.561,50 | |||
| Sixt Vz. | 58,90EUR | 27.07. | -1,02 | -0,60 | 65,10 | 49,00 | 815.352,70 | |
| Takkt | 2,330EUR | 27.07. | -0,45 | -0,010 | 6,120 | 2,175 | 39.295,45 | |
| Target Corp. | 123,60EUR | 27.07. | +2,50 | +3,00 | 125,60 | 72,48 | 49.563,60 | |
| Williams-Sonoma Inc. | 204,10EUR | 27.07. | +3,15 | +6,25 | 209,60 | 144,80 | 10.409,10 | |
| Zooplus | 212,00EUR | 27.07. | -0,93 | -2,00 | 264,00 | 206,00 | 212,00 |