27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,30EUR | 17:27 | -0,73 | -1,60 | 238,05 | 165,88 | 5.580.481,30 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 20.07. | +3,36 | +0,135 | 4,300 | 2,440 | ||
| Bechtle | 30,72EUR | 17:17 | +2,06 | +0,62 | 45,16 | 24,60 | 271.472,64 | |
| Bed Bath & Beyond Inc. | 4,340EUR | 10:48 | +1,38 | +0,060 | 10,480 | 3,700 | 212,66 | |
| Best Buy Co. Inc. | 73,32EUR | 15:59 | -1,91 | -1,42 | 75,84 | 47,21 | 22.875,84 | |
| Booking Holdings Inc. | 155,80EUR | 17:28 | -0,83 | -1,30 | 198,96 | 127,28 | 181.039,60 | |
| Cancom | 23,70EUR | 16:54 | +1,28 | +0,30 | 29,45 | 20,20 | 51.571,20 | |
| CTS Eventim | 57,60EUR | 17:14 | +0,70 | +0,40 | 105,40 | 48,50 | 870.624,00 | |
| Currys PLC | 1,870EUR | 20.07. | +2,12 | +0,040 | 1,940 | 1,278 | ||
| Dillards Inc. | 480,00EUR | 20.07. | +0,41 | +2,00 | 625,00 | 398,00 | 2.880,00 | |
| eBay | 100,32EUR | 13:03 | -0,62 | -0,62 | 103,22 | 66,54 | 13.442,88 | |
| Expedia Inc. | 228,95EUR | 15:23 | -0,15 | -0,35 | 262,35 | 150,42 | 20.605,50 | |
| Hawesko Holding SE | 19,00EUR | 16:04 | +4,84 | +0,85 | 25,00 | 16,65 | 82.783,00 | |
| Insight Enterprises Inc. | 102,00EUR | 20.07. | +1,51 | +1,50 | 125,05 | 56,50 | ||
| Kering | 250,75EUR | 17:24 | -1,07 | -2,70 | 353,75 | 196,28 | 207.370,25 | |
| Liquidity Services Inc. | 34,80EUR | 20.07. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 45,40EUR | 12:12 | -3,10 | -1,40 | 65,08 | 42,00 | 12.031,00 | |
| Netflix Inc. | 59,14EUR | 17:29 | -0,03 | -0,02 | 108,18 | 57,10 | 3.030.925,00 | |
| PC Connection Inc. | 69,50EUR | 17:26 | +0,72 | +0,50 | 71,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,09EUR | 09:31 | -0,04 | -0,01 | 23,60 | 14,80 | 69,26 | |
| Sixt St. | 70,35EUR | 17:23 | -0,28 | -0,20 | 99,20 | 57,85 | 436.662,45 | |
| Sixt Vz. | 60,60EUR | 17:28 | -1,47 | -0,90 | 65,10 | 49,00 | 181.860,60 | |
| Takkt | 2,275EUR | 17:29 | +2,03 | +0,045 | 6,200 | 2,175 | 11.136,13 | |
| Target Corp. | 121,60EUR | 17:16 | +0,16 | +0,20 | 125,60 | 72,48 | 10.457,60 | |
| Williams-Sonoma Inc. | 196,15EUR | 13:57 | -0,80 | -1,55 | 209,60 | 144,80 | 12.553,60 | |
| Zooplus | 216,00EUR | 08:03 | +0,93 | +2,00 | 270,00 | 208,00 | 216,00 |