27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 177,74EUR | 21:59 | +0,81 | +1,42 | 224,80 | 142,10 | 12.037.796,98 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,200EUR | 26.02. | -0,12 | -0,004 | 4,300 | 2,478 | ||
| Bechtle | 34,22EUR | 21:52 | +1,44 | +0,48 | 45,16 | 30,76 | 1.045.728,98 | |
| Bed Bath & Beyond Inc. | 4,500EUR | 18:07 | -5,10 | -0,241 | 10,480 | 3,268 | 5.971,50 | |
| Best Buy Co. Inc. | 51,89EUR | 20:52 | -1,56 | -0,83 | 86,97 | 48,75 | 75.188,61 | |
| Booking Holdings Inc. | 3.580,00EUR | 21:34 | -0,45 | -16,00 | 4.981,00 | 3.182,00 | 909.320,00 | |
| Cancom | 23,65EUR | 15:56 | +0,85 | +0,20 | 31,45 | 20,45 | 112.195,60 | |
| CTS Eventim | 68,55EUR | 21:53 | +4,81 | +3,15 | 113,80 | 63,50 | 784.486,20 | |
| Currys PLC | 1,868EUR | 26.02. | -0,43 | -0,008 | 1,868 | 1,016 | ||
| Dillards Inc. | 510,00EUR | 26.02. | -0,97 | -5,00 | 625,00 | 276,00 | 2.550,00 | |
| eBay | 76,38EUR | 21:46 | +3,35 | +2,49 | 87,00 | 49,50 | 52.702,20 | |
| Expedia Inc. | 182,34EUR | 20:22 | -1,10 | -2,02 | 262,35 | 119,10 | 118.156,32 | |
| Hawesko Holding SE | 20,40EUR | 15:31 | +0,50 | +0,10 | 28,90 | 18,85 | 33.415,20 | |
| Insight Enterprises Inc. | 71,94EUR | 15:36 | -1,30 | -0,92 | 149,35 | 66,24 | 1.151,04 | |
| Kering | 283,90EUR | 20:33 | -1,70 | -4,90 | 353,75 | 152,22 | 267.433,80 | |
| Liquidity Services Inc. | 26,20EUR | 26.02. | +0,76 | +0,20 | 32,00 | 19,30 | ||
| Naspers Ltd. | 46,60EUR | 20:19 | -0,43 | -0,20 | 65,08 | 37,60 | 54.568,60 | |
| Netflix Inc. | 81,57EUR | 21:59 | +13,44 | +9,62 | 113,98 | 63,29 | 33.698.198,40 | |
| PC Connection Inc. | 51,00EUR | 22:03 | -0,97 | -0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,60EUR | 26.02. | +1,08 | +0,20 | 21,90 | 10,80 | 37,20 | |
| Sixt St. | 65,40EUR | 21:56 | -0,53 | -0,35 | 99,20 | 64,00 | 468.525,60 | |
| Sixt Vz. | 54,30EUR | 21:48 | +0,19 | +0,10 | 66,70 | 46,00 | 215.571,00 | |
| Takkt | 3,225EUR | 20:36 | -0,62 | -0,020 | 8,670 | 3,150 | 161.488,65 | |
| Target Corp. | 95,84EUR | 20:46 | -1,05 | -1,02 | 121,02 | 72,48 | 246.404,64 | |
| Williams-Sonoma Inc. | 178,20EUR | 22:26 | -2,86 | -5,10 | 187,65 | 120,15 | ||
| Zooplus | 224,00EUR | 09:35 | 290,00 | 212,00 | 2.464,00 |