26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 218,40EUR | 10:19 | -0,52 | -1,15 | 249,00 | 165,88 | 2.467.483,20 | |
| ASOS PLC | 4,885EUR | 14.09. | -0,52 | -0,025 | 5,040 | 2,440 | 9.310,81 | |
| Bechtle | 35,34EUR | 10:04 | -0,90 | -0,32 | 45,16 | 24,60 | 33.891,06 | |
| Best Buy Co. Inc. | 81,40EUR | 09:30 | -0,81 | -0,66 | 82,20 | 47,21 | 9.279,60 | |
| Booking Holdings Inc. | 151,80EUR | 10:16 | -0,36 | -0,55 | 191,68 | 127,28 | 71.497,80 | |
| Cancom | 22,85EUR | 10:20 | +1,11 | +0,25 | 29,45 | 20,20 | 60.461,10 | |
| CTS Eventim | 55,65EUR | 10:11 | -1,33 | -0,75 | 87,55 | 48,50 | 165.948,30 | |
| Currys PLC | 1,710EUR | 07:36 | +1,76 | +0,030 | 1,950 | 1,388 | 135,09 | |
| Dillards Inc. | 550,00EUR | 14.09. | -1,77 | -10,00 | 625,00 | 442,00 | ||
| eBay | 94,55EUR | 09:35 | -0,15 | -0,14 | 103,60 | 66,54 | 3.120,15 | |
| Expedia Inc. | 249,65EUR | 09:30 | -0,52 | -1,30 | 290,30 | 158,30 | 499,30 | |
| Hawesko Holding SE | 16,20EUR | 09:30 | +1,27 | +0,20 | 23,30 | 15,80 | 1.733,40 | |
| Insight Enterprises Inc. | 141,00EUR | 14.09. | 141,00 | 56,50 | 2.961,00 | |||
| Kering | 236,60EUR | 09:35 | -1,04 | -2,50 | 353,75 | 225,85 | 31.941,00 | |
| Liquidity Services Inc. | 37,20EUR | 14.09. | -0,54 | -0,20 | 37,60 | 19,60 | 111,60 | |
| Naspers Ltd. | 39,60EUR | 09:32 | -0,51 | -0,20 | 65,08 | 38,60 | 39,60 | |
| Neighborhood Intelligence Inc. | 3,260EUR | 14.09. | 10,480 | 3,120 | ||||
| Netflix Inc. | 68,95EUR | 10:16 | -0,68 | -0,47 | 107,68 | 57,10 | 234.567,90 | |
| PC Connection Inc. | 72,00EUR | 10:01 | -1,37 | -1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 14.09. | -1,25 | -0,28 | 24,68 | 14,80 | ||
| Sixt St. | 68,50EUR | 09:57 | -0,29 | -0,20 | 86,80 | 57,85 | 9.521,50 | |
| Sixt Vz. | 57,40EUR | 09:40 | 64,90 | 49,00 | 70.429,80 | |||
| Takkt | 3,225EUR | 09:37 | +2,74 | +0,085 | 5,350 | 2,175 | 1.344,83 | |
| Target Corp. | 138,20EUR | 09:35 | 146,40 | 72,48 | 829,20 | |||
| Williams-Sonoma Inc. | 198,60EUR | 09:31 | +0,18 | +0,35 | 221,10 | 144,80 | 198,60 | |
| Zooplus | 216,00EUR | 09:59 | 264,00 | 206,00 | 2.808,00 |