27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 240,95EUR | 13:55 | +0,02 | +0,05 | 249,00 | 165,88 | 5.326.440,70 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,545EUR | 13:19 | +0,22 | +0,010 | 4,640 | 2,440 | 28.406,25 | |
| Bechtle | 35,96EUR | 13:55 | -1,59 | -0,58 | 45,16 | 24,60 | 859.911,48 | |
| Bed Bath & Beyond Inc. | 4,100EUR | 10.08. | +1,32 | +0,050 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 72,94EUR | 10:57 | +1,86 | +1,32 | 79,68 | 47,21 | 4.959,92 | |
| Booking Holdings Inc. | 184,65EUR | 13:47 | -0,03 | -0,05 | 198,64 | 127,28 | 102.665,40 | |
| Cancom | 22,35EUR | 13:52 | -8,21 | -2,00 | 29,45 | 20,20 | 1.224.936,45 | |
| CTS Eventim | 58,30EUR | 13:55 | +0,52 | +0,30 | 100,60 | 48,50 | 564.052,50 | |
| Currys PLC | 1,890EUR | 10.08. | -0,53 | -0,010 | 1,950 | 1,278 | 283,50 | |
| Dillards Inc. | 525,00EUR | 10.08. | 625,00 | 402,00 | 2.625,00 | |||
| eBay | 93,25EUR | 13:47 | +0,50 | +0,46 | 103,60 | 66,54 | 11.842,75 | |
| Expedia Inc. | 273,00EUR | 10:31 | +0,24 | +0,65 | 278,55 | 158,30 | 2.730,00 | |
| Hawesko Holding SE | 17,70EUR | 13:29 | -2,76 | -0,50 | 23,30 | 16,65 | 9.876,60 | |
| Insight Enterprises Inc. | 133,00EUR | 13:36 | 133,00 | 56,50 | 266,00 | |||
| Kering | 287,10EUR | 13:23 | +1,68 | +4,75 | 353,75 | 208,60 | 43.639,20 | |
| Liquidity Services Inc. | 34,60EUR | 10.08. | 34,80 | 19,60 | ||||
| Naspers Ltd. | 47,20EUR | 09:32 | -1,27 | -0,60 | 65,08 | 40,60 | 11.800,00 | |
| Netflix Inc. | 66,42EUR | 13:57 | +0,53 | +0,35 | 108,18 | 57,10 | 1.249.493,04 | |
| PC Connection Inc. | 69,50EUR | 12:44 | -2,11 | -1,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,05EUR | 10.08. | +0,06 | +0,02 | 24,43 | 14,80 | ||
| Sixt St. | 70,70EUR | 13:54 | +0,07 | +0,05 | 94,30 | 57,85 | 167.205,50 | |
| Sixt Vz. | 59,20EUR | 13:51 | -0,34 | -0,20 | 64,90 | 49,00 | 243.667,20 | |
| Takkt | 2,630EUR | 12:25 | -1,90 | -0,050 | 5,690 | 2,175 | 18.081,25 | |
| Target Corp. | 132,60EUR | 13:13 | +0,46 | +0,60 | 133,00 | 72,48 | 6.895,20 | |
| Williams-Sonoma Inc. | 217,00EUR | 10.08. | +0,28 | +0,60 | 217,20 | 144,80 | 14.756,00 | |
| Zooplus | 216,00EUR | 09:57 | -0,91 | -2,00 | 264,00 | 206,00 | 17.496,00 |