27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 237,00EUR | 15:48 | -1,52 | -3,65 | 249,00 | 165,88 | 8.176.737,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,550EUR | 15:26 | -0,33 | -0,015 | 4,640 | 2,440 | 39.357,50 | |
| Bechtle | 36,02EUR | 15:43 | -1,53 | -0,56 | 45,16 | 24,60 | 1.021.275,06 | |
| Bed Bath & Beyond Inc. | 4,100EUR | 10.08. | +0,53 | +0,020 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 73,02EUR | 15:03 | +2,61 | +1,86 | 79,68 | 47,21 | 8.835,42 | |
| Booking Holdings Inc. | 182,90EUR | 15:49 | -0,73 | -1,35 | 198,64 | 127,28 | 139.735,60 | |
| Cancom | 22,60EUR | 15:45 | -8,01 | -1,95 | 29,45 | 20,20 | 1.449.677,00 | |
| CTS Eventim | 58,30EUR | 15:45 | +0,78 | +0,45 | 100,60 | 48,50 | 613.840,70 | |
| Currys PLC | 1,890EUR | 10.08. | -0,53 | -0,010 | 1,950 | 1,278 | 283,50 | |
| Dillards Inc. | 525,00EUR | 10.08. | +1,83 | +10,00 | 625,00 | 402,00 | 2.625,00 | |
| eBay | 92,60EUR | 15:41 | -1,02 | -0,95 | 103,60 | 66,54 | 14.075,20 | |
| Expedia Inc. | 268,95EUR | 15:34 | -0,26 | -0,70 | 278,55 | 158,30 | 20.709,15 | |
| Hawesko Holding SE | 18,20EUR | 15:28 | +0,55 | +0,10 | 23,30 | 16,65 | 29.666,00 | |
| Insight Enterprises Inc. | 133,00EUR | 13:36 | 133,00 | 56,50 | 266,00 | |||
| Kering | 287,10EUR | 13:23 | +1,29 | +3,65 | 353,75 | 208,60 | 43.639,20 | |
| Liquidity Services Inc. | 34,60EUR | 10.08. | 34,80 | 19,60 | ||||
| Naspers Ltd. | 47,20EUR | 09:32 | -1,69 | -0,80 | 65,08 | 40,60 | 11.800,00 | |
| Netflix Inc. | 66,04EUR | 15:50 | -0,17 | -0,11 | 108,18 | 57,10 | 1.577.365,40 | |
| PC Connection Inc. | 70,50EUR | 15:46 | -0,70 | -0,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,05EUR | 10.08. | -0,02 | -0,005 | 24,43 | 14,80 | ||
| Sixt St. | 70,85EUR | 15:47 | +0,35 | +0,25 | 94,30 | 57,85 | 263.632,85 | |
| Sixt Vz. | 59,30EUR | 15:34 | 64,90 | 49,00 | 250.601,80 | |||
| Takkt | 2,575EUR | 14:41 | -1,90 | -0,050 | 5,690 | 2,175 | 22.415,38 | |
| Target Corp. | 132,60EUR | 15:42 | +0,76 | +1,00 | 133,00 | 72,48 | 26.254,80 | |
| Williams-Sonoma Inc. | 217,00EUR | 10.08. | +1,43 | +3,10 | 217,20 | 144,80 | 14.756,00 | |
| Zooplus | 216,00EUR | 09:57 | -0,91 | -2,00 | 264,00 | 206,00 | 17.496,00 |