26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,15EUR | 20:16 | +1,61 | +3,50 | 249,00 | 165,88 | 12.374.448,25 | |
| ASOS PLC | 5,890EUR | 15:24 | +4,09 | +0,230 | 5,980 | 2,440 | 6.384,76 | |
| Bechtle | 34,62EUR | 19:32 | -0,41 | -0,14 | 45,16 | 24,60 | 179.227,74 | |
| Best Buy Co. Inc. | 77,38EUR | 19:39 | -0,05 | -0,04 | 84,60 | 47,21 | 26.309,20 | |
| Booking Holdings Inc. | 143,60EUR | 20:13 | +0,21 | +0,30 | 190,00 | 127,28 | 1.309.632,00 | |
| Cancom | 22,40EUR | 19:08 | -0,22 | -0,05 | 29,45 | 20,20 | 29.052,80 | |
| CTS Eventim | 52,65EUR | 20:15 | -6,59 | -3,70 | 86,15 | 48,40 | 12.057.903,00 | |
| Currys PLC | 1,750EUR | 17:09 | +2,34 | +0,040 | 1,950 | 1,388 | 4.203,50 | |
| Dillards Inc. | 575,00EUR | 29.09. | 625,00 | 442,00 | ||||
| eBay | 94,71EUR | 18:08 | +2,11 | +1,95 | 103,60 | 66,54 | 12.691,14 | |
| Expedia Inc. | 234,85EUR | 16:46 | -0,34 | -0,80 | 290,30 | 158,30 | 34.992,65 | |
| Hawesko Holding SE | 15,40EUR | 18:42 | -0,65 | -0,10 | 22,60 | 15,30 | 11.796,40 | |
| Insight Enterprises Inc. | 137,00EUR | 17:15 | +0,74 | +1,00 | 144,00 | 56,50 | 3.151,00 | |
| Kering | 223,45EUR | 19:55 | -0,36 | -0,80 | 353,75 | 222,50 | 127.366,50 | |
| Liquidity Services Inc. | 37,80EUR | 29.09. | 38,00 | 19,60 | ||||
| Naspers Ltd. | 37,80EUR | 16:42 | 65,08 | 37,20 | 23.360,40 | |||
| Neighborhood Intelligence Inc. | 2,630EUR | 12:25 | 10,480 | 2,610 | 131,50 | |||
| Netflix Inc. | 61,59EUR | 20:14 | -0,77 | -0,48 | 107,68 | 57,10 | 1.145.081,28 | |
| PC Connection Inc. | 78,00EUR | 20:09 | +0,65 | +0,50 | 78,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 29.09. | +2,53 | +0,58 | 24,68 | 14,80 | ||
| Sixt St. | 69,30EUR | 19:38 | +0,07 | +0,05 | 83,85 | 57,85 | 431.531,10 | |
| Sixt Vz. | 56,90EUR | 20:06 | +0,53 | +0,30 | 64,90 | 49,00 | 138.494,60 | |
| Takkt | 3,120EUR | 20:01 | +0,83 | +0,025 | 5,350 | 2,175 | 53.838,72 | |
| Target Corp. | 139,40EUR | 14:56 | +0,44 | +0,60 | 146,40 | 72,48 | 39.450,20 | |
| Williams-Sonoma Inc. | 202,90EUR | 29.09. | 221,10 | 144,80 | 1.014,50 | |||
| Zooplus | 214,00EUR | 08:15 | 264,00 | 206,00 | 214,00 |