27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 223,50EUR | 15:37 | -0,93 | -2,10 | 249,00 | 165,88 | 6.603.754,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,530EUR | 15:21 | +1,00 | +0,045 | 4,695 | 2,440 | 22.844,79 | |
| Bechtle | 35,26EUR | 15:36 | +1,67 | +0,58 | 45,16 | 24,60 | 837.248,70 | |
| Best Buy Co. Inc. | 74,24EUR | 15:32 | +1,52 | +1,12 | 79,68 | 47,21 | 24.276,48 | |
| Booking Holdings Inc. | 178,65EUR | 15:09 | +0,45 | +0,80 | 198,64 | 127,28 | 88.253,10 | |
| Cancom | 21,55EUR | 15:30 | +0,23 | +0,05 | 29,45 | 20,20 | 287.778,70 | |
| CTS Eventim | 57,60EUR | 15:33 | +0,44 | +0,25 | 100,60 | 48,50 | 448.416,00 | |
| Currys PLC | 1,860EUR | 10:12 | 1,950 | 1,278 | 1.674,00 | |||
| Dillards Inc. | 505,00EUR | 17.08. | -1,61 | -8,00 | 625,00 | 442,00 | ||
| eBay | 87,48EUR | 13:41 | +0,88 | +0,76 | 103,60 | 66,54 | 38.753,64 | |
| Expedia Inc. | 274,05EUR | 15:35 | -0,22 | -0,60 | 289,25 | 158,30 | 240.341,85 | |
| Hawesko Holding SE | 17,05EUR | 14:38 | +0,59 | +0,10 | 23,30 | 16,65 | 25.592,05 | |
| Insight Enterprises Inc. | 130,00EUR | 17.08. | -0,78 | -1,00 | 134,00 | 56,50 | 390,00 | |
| Kering | 256,35EUR | 15:33 | -0,41 | -1,05 | 353,75 | 208,60 | 98.951,10 | |
| Liquidity Services Inc. | 37,20EUR | 17.08. | 37,20 | 19,60 | ||||
| Naspers Ltd. | 41,80EUR | 11:58 | -1,90 | -0,80 | 65,08 | 40,60 | 6.186,40 | |
| Neighborhood Intelligence Inc. | 3,720EUR | 17.08. | +0,55 | +0,020 | 10,480 | 3,630 | 1.116,00 | |
| Netflix Inc. | 66,36EUR | 15:35 | +1,01 | +0,66 | 108,18 | 57,10 | 880.398,12 | |
| PC Connection Inc. | 66,50EUR | 15:30 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,52EUR | 08:00 | -1,42 | -0,33 | 24,68 | 14,80 | 47,04 | |
| Sixt St. | 73,45EUR | 15:28 | +2,32 | +1,65 | 90,80 | 57,85 | 423.953,40 | |
| Sixt Vz. | 60,80EUR | 15:11 | +1,17 | +0,70 | 64,90 | 49,00 | 591.888,00 | |
| Takkt | 2,840EUR | 14:46 | -3,73 | -0,110 | 5,690 | 2,175 | 52.176,48 | |
| Target Corp. | 131,60EUR | 14:50 | +1,08 | +1,40 | 136,20 | 72,48 | 87.908,80 | |
| Williams-Sonoma Inc. | 206,70EUR | 09:33 | -0,58 | -1,20 | 221,10 | 144,80 | 413,40 | |
| Zooplus | 218,00EUR | 08:05 | 264,00 | 206,00 | 218,00 |