26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,25EUR | 11:23 | +0,05 | +0,10 | 249,00 | 165,88 | 2.408.650,75 | |
| ASOS PLC | 4,870EUR | 10:01 | -2,07 | -0,100 | 5,040 | 2,440 | 2.922,00 | |
| Bechtle | 34,74EUR | 11:16 | -0,74 | -0,26 | 45,16 | 24,60 | 211.879,26 | |
| Best Buy Co. Inc. | 75,94EUR | 10:33 | +0,08 | +0,06 | 79,68 | 47,21 | 4.100,76 | |
| Booking Holdings Inc. | 150,80EUR | 11:28 | +0,70 | +1,05 | 191,68 | 127,28 | 190.762,00 | |
| Cancom | 22,15EUR | 11:21 | +0,23 | +0,05 | 29,45 | 20,20 | 42.483,70 | |
| CTS Eventim | 56,50EUR | 11:02 | +0,80 | +0,45 | 88,50 | 48,50 | 182.212,50 | |
| Currys PLC | 1,760EUR | 09.09. | -3,41 | -0,060 | 1,950 | 1,388 | 35,20 | |
| Dillards Inc. | 550,00EUR | 09.09. | -0,93 | -5,00 | 625,00 | 442,00 | 10.450,00 | |
| eBay | 88,88EUR | 10:52 | -0,03 | -0,03 | 103,60 | 66,54 | 28.263,84 | |
| Expedia Inc. | 236,00EUR | 11:17 | +0,17 | +0,40 | 290,30 | 158,30 | 8.732,00 | |
| Hawesko Holding SE | 16,25EUR | 11:19 | +0,31 | +0,05 | 23,30 | 16,05 | 1.056,25 | |
| Insight Enterprises Inc. | 135,00EUR | 09.09. | 138,00 | 56,50 | 9.450,00 | |||
| Kering | 232,50EUR | 11:11 | +0,19 | +0,45 | 353,75 | 225,85 | 11.392,50 | |
| Liquidity Services Inc. | 35,60EUR | 09.09. | -0,57 | -0,20 | 37,60 | 19,60 | ||
| Naspers Ltd. | 38,80EUR | 10:58 | 65,08 | 38,60 | 3.880,00 | |||
| Neighborhood Intelligence Inc. | 3,260EUR | 07:30 | -1,52 | -0,050 | 10,480 | 3,120 | 146,70 | |
| Netflix Inc. | 65,72EUR | 11:28 | +0,40 | +0,26 | 107,68 | 57,10 | 265.837,40 | |
| PC Connection Inc. | 70,00EUR | 09:58 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 09.09. | -2,22 | -0,50 | 24,68 | 14,80 | ||
| Sixt St. | 69,00EUR | 11:24 | +1,55 | +1,05 | 86,80 | 57,85 | 138.000,00 | |
| Sixt Vz. | 57,30EUR | 10:56 | +0,70 | +0,40 | 64,90 | 49,00 | 184.391,40 | |
| Takkt | 3,230EUR | 11:04 | +1,74 | +0,055 | 5,350 | 2,175 | 24.250,84 | |
| Target Corp. | 136,40EUR | 10:22 | +0,30 | +0,40 | 146,40 | 72,48 | 9.820,80 | |
| Williams-Sonoma Inc. | 195,50EUR | 09.09. | +0,10 | +0,20 | 221,10 | 144,80 | 2.150,50 | |
| Zooplus | 220,00EUR | 08:17 | 264,00 | 206,00 | 220,00 |