27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 216,45EUR | 12:27 | +0,07 | +0,15 | 238,05 | 165,88 | 2.811.685,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 17.07. | -1,25 | -0,050 | 4,300 | 2,440 | 3.964,10 | |
| Bechtle | 30,64EUR | 12:25 | +1,39 | +0,42 | 45,16 | 24,60 | 201.335,44 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 17.07. | 10,480 | 3,700 | 4,46 | |||
| Best Buy Co. Inc. | 74,94EUR | 09:16 | +0,75 | +0,56 | 75,84 | 47,21 | 6.894,48 | |
| Booking Holdings Inc. | 159,70EUR | 12:25 | -0,22 | -0,35 | 198,96 | 127,28 | 122.649,60 | |
| Cancom | 23,70EUR | 12:06 | +1,07 | +0,25 | 29,45 | 20,20 | 35.289,30 | |
| CTS Eventim | 57,35EUR | 12:06 | +1,50 | +0,85 | 105,40 | 48,50 | 363.943,10 | |
| Currys PLC | 1,870EUR | 17.07. | +0,53 | +0,010 | 1,940 | 1,278 | ||
| Dillards Inc. | 476,00EUR | 17.07. | -0,83 | -4,00 | 625,00 | 398,00 | 8.092,00 | |
| eBay | 98,89EUR | 12:06 | +0,35 | +0,34 | 103,22 | 66,54 | 2.670,03 | |
| Expedia Inc. | 235,75EUR | 12:03 | +0,70 | +1,65 | 262,35 | 150,42 | 13.673,50 | |
| Hawesko Holding SE | 18,15EUR | 12:07 | +1,14 | +0,20 | 25,00 | 16,65 | 10.962,60 | |
| Insight Enterprises Inc. | 102,00EUR | 17.07. | +1,00 | +1,00 | 125,05 | 56,50 | ||
| Kering | 255,00EUR | 12:11 | +1,05 | +2,65 | 353,75 | 195,44 | 22.950,00 | |
| Liquidity Services Inc. | 34,80EUR | 17.07. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 45,20EUR | 09:07 | +3,21 | +1,40 | 65,08 | 42,00 | 52.160,80 | |
| Netflix Inc. | 60,08EUR | 12:29 | -0,27 | -0,16 | 108,18 | 57,10 | 2.388.420,32 | |
| PC Connection Inc. | 68,00EUR | 10:54 | -0,73 | -0,50 | 69,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,41EUR | 09:58 | +0,17 | +0,04 | 23,60 | 14,80 | 4.166,98 | |
| Sixt St. | 71,25EUR | 12:09 | +1,42 | +1,00 | 99,20 | 57,85 | 78.161,25 | |
| Sixt Vz. | 61,30EUR | 12:21 | +1,33 | +0,80 | 65,10 | 49,00 | 423.766,90 | |
| Takkt | 2,225EUR | 12:24 | -1,11 | -0,025 | 6,270 | 2,175 | 2.067,03 | |
| Target Corp. | 123,80EUR | 12:13 | +0,16 | +0,20 | 125,60 | 72,48 | 15.103,60 | |
| Williams-Sonoma Inc. | 198,60EUR | 08:00 | +0,58 | +1,15 | 209,60 | 144,80 | 595,80 | |
| Zooplus | 214,00EUR | 08:17 | -2,73 | -6,00 | 270,00 | 208,00 | 5.992,00 |