27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 211,70EUR | 21:59 | -0,68 | -1,45 | 238,05 | 165,88 | 11.053.703,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,300EUR | 22:25 | +0,30 | +0,010 | 4,300 | 2,440 | ||
| Bechtle | 31,74EUR | 21:58 | -4,02 | -1,32 | 45,16 | 24,60 | 832.952,82 | |
| Bed Bath & Beyond Inc. | 4,840EUR | 16:43 | +5,96 | +0,280 | 10,480 | 3,700 | 387,20 | |
| Best Buy Co. Inc. | 65,22EUR | 16:24 | +1,09 | +0,70 | 73,17 | 47,21 | 115.765,50 | |
| Booking Holdings Inc. | 142,40EUR | 21:57 | +0,89 | +1,25 | 199,24 | 127,28 | 434.320,00 | |
| Cancom | 26,65EUR | 20:22 | -2,75 | -0,75 | 30,15 | 20,20 | 116.407,20 | |
| CTS Eventim | 51,50EUR | 21:54 | -0,58 | -0,30 | 108,00 | 48,50 | 2.181.179,50 | |
| Currys PLC | 1,770EUR | 10:59 | +0,58 | +0,010 | 1,868 | 1,278 | 1.239,00 | |
| Dillards Inc. | 540,00EUR | 15:55 | -0,94 | -5,00 | 625,00 | 346,00 | 64.800,00 | |
| eBay | 92,74EUR | 19:29 | -0,32 | -0,30 | 102,38 | 62,27 | 77.159,68 | |
| Expedia Inc. | 199,14EUR | 18:26 | +2,18 | +4,26 | 262,35 | 139,42 | 74.478,36 | |
| Hawesko Holding SE | 20,00EUR | 18:26 | 28,90 | 18,85 | 54.560,00 | |||
| Insight Enterprises Inc. | 92,00EUR | 18:58 | -0,53 | -0,50 | 125,25 | 56,50 | 5.796,00 | |
| Kering | 255,60EUR | 20:23 | +2,90 | +7,20 | 353,75 | 171,04 | 165.884,40 | |
| Liquidity Services Inc. | 32,00EUR | 22:25 | +2,53 | +0,80 | 32,00 | 19,30 | ||
| Naspers Ltd. | 46,60EUR | 07:30 | +0,87 | +0,40 | 65,08 | 42,40 | 1.398,00 | |
| Netflix Inc. | 70,77EUR | 21:57 | -1,44 | -1,03 | 113,98 | 63,29 | 1.679.513,64 | |
| PC Connection Inc. | 62,00EUR | 23:00 | +0,81 | +0,50 | 63,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 18,58EUR | 20:02 | -4,21 | -0,82 | 21,90 | 14,80 | 18,58 | |
| Sixt St. | 72,75EUR | 21:47 | -0,21 | -0,15 | 99,20 | 57,85 | 429.225,00 | |
| Sixt Vz. | 60,70EUR | 21:49 | -0,82 | -0,50 | 66,70 | 49,00 | 1.113.905,70 | |
| Takkt | 2,340EUR | 21:08 | -2,99 | -0,070 | 7,200 | 2,255 | 33.064,20 | |
| Target Corp. | 109,60EUR | 21:56 | +2,05 | +2,20 | 113,80 | 72,48 | 53.046,40 | |
| Williams-Sonoma Inc. | 182,15EUR | 16:50 | +5,23 | +9,15 | 186,15 | 134,05 | 182,15 | |
| Zooplus | 216,00EUR | 08:17 | 290,00 | 208,00 |