27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 202,40EUR | 15:14 | -0,12 | -0,25 | 238,05 | 165,88 | 5.230.420,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,365EUR | 13:46 | -1,67 | -0,075 | 4,560 | 2,440 | 13.863,24 | |
| Bechtle | 37,78EUR | 15:05 | +2,99 | +1,10 | 45,16 | 24,60 | 3.785.707,12 | |
| Bed Bath & Beyond Inc. | 4,570EUR | 09:30 | -1,09 | -0,050 | 10,480 | 3,700 | 4,57 | |
| Best Buy Co. Inc. | 78,98EUR | 14:21 | -0,05 | -0,04 | 79,68 | 47,21 | 23.457,06 | |
| Booking Holdings Inc. | 172,20EUR | 15:11 | -1,57 | -2,75 | 198,96 | 127,28 | 175.644,00 | |
| Cancom | 24,95EUR | 15:07 | +3,73 | +0,90 | 29,45 | 20,20 | 246.231,55 | |
| CTS Eventim | 61,60EUR | 15:03 | +0,74 | +0,45 | 101,20 | 48,50 | 832.277,60 | |
| Currys PLC | 1,930EUR | 28.07. | +0,52 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 510,00EUR | 09:30 | -0,97 | -5,00 | 625,00 | 402,00 | 510,00 | |
| eBay | 102,92EUR | 13:53 | -0,25 | -0,26 | 103,60 | 66,54 | 29.846,80 | |
| Expedia Inc. | 259,75EUR | 12:22 | -0,87 | -2,25 | 262,35 | 150,42 | 8.831,50 | |
| Hawesko Holding SE | 17,75EUR | 14:11 | +2,33 | +0,40 | 25,00 | 16,65 | 7.987,50 | |
| Insight Enterprises Inc. | 111,00EUR | 13:58 | -1,83 | -2,00 | 125,05 | 56,50 | 15.873,00 | |
| Kering | 286,05EUR | 15:05 | +6,53 | +17,50 | 353,75 | 208,05 | 509.455,05 | |
| Liquidity Services Inc. | 34,80EUR | 28.07. | -0,58 | -0,20 | 34,80 | 19,30 | ||
| Naspers Ltd. | 44,60EUR | 10:58 | +1,37 | +0,60 | 65,08 | 40,60 | 17.438,60 | |
| Netflix Inc. | 63,65EUR | 15:12 | +0,20 | +0,13 | 108,18 | 57,10 | 917.260,15 | |
| PC Connection Inc. | 72,00EUR | 15:03 | 73,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,87EUR | 10:32 | +2,38 | +0,55 | 23,87 | 14,80 | 4.821,74 | |
| Sixt St. | 72,00EUR | 15:12 | +0,35 | +0,25 | 94,30 | 57,85 | 186.192,00 | |
| Sixt Vz. | 60,70EUR | 14:47 | +1,67 | +1,00 | 64,90 | 49,00 | 302.043,20 | |
| Takkt | 2,290EUR | 13:14 | +2,46 | +0,055 | 5,940 | 2,175 | 3.574,69 | |
| Target Corp. | 127,40EUR | 14:56 | +0,16 | +0,20 | 128,20 | 72,48 | 23.059,40 | |
| Williams-Sonoma Inc. | 209,60EUR | 14:21 | +0,44 | +0,90 | 209,60 | 144,80 | 10.689,60 | |
| Zooplus | 214,00EUR | 08:35 | +0,94 | +2,00 | 264,00 | 206,00 |