27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 214,90EUR | 12:09 | +0,87 | +1,85 | 224,80 | 156,72 | 4.552.441,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,700EUR | 21.04. | +1,56 | +0,040 | 4,300 | 2,440 | 4.050,00 | |
| Bechtle | 30,54EUR | 12:09 | -0,91 | -0,28 | 45,16 | 24,60 | 368.556,72 | |
| Bed Bath & Beyond Inc. | 4,990EUR | 10:23 | 10,480 | 3,323 | 2.794,40 | |||
| Best Buy Co. Inc. | 56,74EUR | 09:30 | +0,14 | +0,08 | 73,17 | 51,00 | 56,74 | |
| Booking Holdings Inc. | 164,45EUR | 12:03 | +0,55 | +0,90 | 199,24 | 127,28 | 138.795,80 | |
| Cancom | 26,65EUR | 11:41 | +0,19 | +0,05 | 31,45 | 20,20 | 45.891,30 | |
| CTS Eventim | 58,20EUR | 12:03 | -0,43 | -0,25 | 113,80 | 48,50 | 453.494,40 | |
| Currys PLC | 1,490EUR | 21.04. | +1,35 | +0,020 | 1,868 | 1,162 | 5.960,00 | |
| Dillards Inc. | 515,00EUR | 21.04. | -0,94 | -5,00 | 625,00 | 280,00 | ||
| eBay | 89,96EUR | 21.04. | +0,09 | +0,08 | 91,87 | 57,66 | 50.647,48 | |
| Expedia Inc. | 235,60EUR | 11:22 | +0,41 | +0,95 | 262,35 | 129,00 | 8.952,80 | |
| Hawesko Holding SE | 20,50EUR | 11:27 | +1,00 | +0,20 | 28,90 | 18,85 | 48.564,50 | |
| Insight Enterprises Inc. | 66,50EUR | 21.04. | +0,77 | +0,50 | 125,25 | 56,56 | 399,00 | |
| Kering | 241,85EUR | 11:57 | -0,12 | -0,30 | 353,75 | 164,00 | 51.514,05 | |
| Liquidity Services Inc. | 28,60EUR | 10:57 | 28,60 | 19,30 | 858,00 | |||
| Naspers Ltd. | 49,20EUR | 21.04. | 65,08 | 42,80 | 2.853,60 | |||
| Netflix Inc. | 79,39EUR | 12:04 | +0,49 | +0,39 | 113,98 | 63,29 | 1.399.963,26 | |
| PC Connection Inc. | 54,50EUR | 10:39 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 20,30EUR | 09:25 | +0,38 | +0,07 | 21,90 | 13,90 | 121,77 | |
| Sixt St. | 77,30EUR | 12:08 | +3,69 | +2,75 | 99,20 | 57,85 | 491.550,70 | |
| Sixt Vz. | 64,50EUR | 11:54 | +0,78 | +0,50 | 66,70 | 49,00 | 434.214,00 | |
| Takkt | 2,805EUR | 11:17 | -0,18 | -0,005 | 8,260 | 2,255 | 4.005,54 | |
| Target Corp. | 113,40EUR | 11:50 | 113,80 | 72,48 | 56.813,40 | |||
| Williams-Sonoma Inc. | 172,95EUR | 21.04. | +0,26 | +0,45 | 186,15 | 126,50 | 4.496,70 | |
| Zooplus | 226,00EUR | 08:16 | 290,00 | 208,00 | 226,00 |