27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 179,52EUR | 21:58 | +0,73 | +1,30 | 224,80 | 142,10 | 21.985.814,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,082EUR | 14:27 | -2,18 | -0,070 | 4,300 | 2,478 | 588,66 | |
| Bechtle | 33,18EUR | 21:46 | +0,55 | +0,18 | 45,16 | 30,76 | 899.941,14 | |
| Bed Bath & Beyond Inc. | 4,470EUR | 22:25 | -1,70 | -0,075 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 56,89EUR | 21:58 | +7,83 | +4,10 | 85,01 | 48,75 | 524.810,25 | |
| Booking Holdings Inc. | 3.581,00EUR | 21:20 | -0,03 | -1,00 | 4.981,00 | 3.182,00 | 777.077,00 | |
| Cancom | 23,40EUR | 21:47 | +1,08 | +0,25 | 31,45 | 20,45 | 127.132,20 | |
| CTS Eventim | 66,60EUR | 21:14 | -2,29 | -1,55 | 113,80 | 63,50 | 812.120,40 | |
| Currys PLC | 1,724EUR | 09:56 | -3,85 | -0,068 | 1,868 | 1,016 | 4.180,70 | |
| Dillards Inc. | 510,00EUR | 15:44 | +1,94 | +10,00 | 625,00 | 276,00 | 1.530,00 | |
| eBay | 76,90EUR | 20:36 | +1,58 | +1,20 | 87,00 | 49,50 | 70.824,90 | |
| Expedia Inc. | 185,62EUR | 20:37 | +1,55 | +2,82 | 262,35 | 119,10 | 78.517,26 | |
| Hawesko Holding SE | 20,90EUR | 21:12 | +0,50 | +0,10 | 28,90 | 18,85 | 79.629,00 | |
| Insight Enterprises Inc. | 72,72EUR | 15:20 | +1,92 | +1,38 | 148,20 | 66,24 | 1.527,12 | |
| Kering | 257,65EUR | 21:50 | -5,56 | -15,15 | 353,75 | 152,22 | 496.749,20 | |
| Liquidity Services Inc. | 27,00EUR | 22:25 | +1,47 | +0,40 | 31,00 | 19,30 | ||
| Naspers Ltd. | 43,40EUR | 21:10 | -6,09 | -2,80 | 65,08 | 37,60 | 24.087,00 | |
| Netflix Inc. | 83,89EUR | 21:58 | +1,42 | +1,18 | 113,98 | 63,29 | 9.175.636,53 | |
| PC Connection Inc. | 52,00EUR | 22:55 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 18,00EUR | 14:51 | -7,77 | -1,50 | 21,90 | 10,80 | 58.842,00 | |
| Sixt St. | 61,95EUR | 21:34 | -1,90 | -1,20 | 99,20 | 60,25 | 1.830.560,55 | |
| Sixt Vz. | 52,90EUR | 21:40 | -0,94 | -0,50 | 66,70 | 46,00 | 1.054.349,90 | |
| Takkt | 3,085EUR | 21:08 | -4,59 | -0,145 | 8,670 | 3,005 | 204.294,87 | |
| Target Corp. | 104,05EUR | 21:59 | +7,41 | +7,15 | 119,28 | 72,48 | 727.933,80 | |
| Williams-Sonoma Inc. | 169,95EUR | 09:30 | -0,26 | -0,45 | 186,15 | 120,15 | 169,95 | |
| Zooplus | 224,00EUR | 11:43 | 290,00 | 212,00 | 1.792,00 |