28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 210,30EUR | 13:39 | -1,06 | -2,25 | 233,65 | 142,10 | 11.581.010,70 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,500EUR | 09.01. | +0,53 | +0,018 | 5,250 | 2,478 | ||
| Bechtle | 43,40EUR | 13:36 | +0,32 | +0,14 | 45,16 | 29,64 | 332.878,00 | |
| Bed Bath & Beyond Inc. | 5,988EUR | 13:32 | +1,54 | +0,090 | 10,480 | 3,268 | 39.963,91 | |
| Best Buy Co. Inc. | 60,20EUR | 13:37 | -0,38 | -0,23 | 88,25 | 48,75 | 19.203,80 | |
| Booking Holdings Inc. | 4.669,00EUR | 13:09 | -1,36 | -64,00 | 5.048,00 | 3.551,00 | 382.858,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 27,95EUR | 13:25 | +1,09 | +0,30 | 31,45 | 20,45 | 221.140,40 | |
| CTS Eventim | 79,50EUR | 13:24 | +0,51 | +0,40 | 113,80 | 74,80 | 540.123,00 | |
| Currys PLC | 1,534EUR | 09:04 | -3,30 | -0,050 | 1,682 | 0,995 | 2.531,10 | |
| Dillards Inc. | 590,00EUR | 10:35 | -3,42 | -20,00 | 625,00 | 276,00 | 1.770,00 | |
| eBay | 77,48EUR | 12:22 | -1,12 | -0,87 | 87,00 | 49,50 | 87.862,32 | |
| Expedia Inc. | 251,65EUR | 11:34 | -0,83 | -2,10 | 262,35 | 119,10 | 47.058,55 | |
| Hawesko Holding SE | 19,65EUR | 10:52 | -2,72 | -0,55 | 28,90 | 18,85 | 13.558,50 | |
| Insight Enterprises Inc. | 73,64EUR | 13:26 | -1,04 | -0,76 | 170,45 | 66,24 | 7.364,00 | |
| Kering | 319,80EUR | 13:41 | +0,66 | +2,10 | 353,75 | 152,22 | 142.950,60 | |
| Liquidity Services Inc. | 26,80EUR | 09.01. | -1,49 | -0,40 | 36,20 | 19,30 | ||
| Naspers Ltd. | 59,50EUR | 12:04 | +2,65 | +1,50 | 65,08 | 35,60 | 11.186,00 | |
| Netflix Inc. | 76,35EUR | 13:42 | -0,56 | -0,43 | 113,98 | 72,51 | 2.080.384,80 | |
| PC Connection Inc. | 49,40EUR | 10:42 | -0,40 | -0,20 | 71,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 15,20EUR | 09.01. | +0,64 | +0,10 | 21,90 | 10,80 | ||
| Sixt St. | 72,65EUR | 13:37 | -0,34 | -0,25 | 99,20 | 64,00 | 452.318,90 | |
| Sixt Vz. | 56,10EUR | 13:38 | 66,70 | 46,00 | 841.219,50 | |||
| Takkt | 3,745EUR | 13:27 | -0,13 | -0,005 | 8,670 | 3,600 | 47.816,16 | |
| Target Corp. | 89,82EUR | 13:19 | -0,42 | -0,38 | 138,72 | 72,48 | 35.389,08 | |
| Williams-Sonoma Inc. | 169,65EUR | 09.01. | -1,09 | -1,85 | 211,40 | 120,15 | 2.375,10 | |
| Zooplus | 240,00EUR | 08:11 | -0,83 | -2,00 | 294,00 | 230,00 | 240,00 |