27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,55EUR | 21:57 | +2,99 | +6,75 | 235,85 | 162,26 | 32.039.111,15 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,640EUR | 17:11 | +0,20 | +0,005 | 4,300 | 2,440 | 1.401,84 | |
| Bechtle | 29,46EUR | 21:57 | +0,34 | +0,10 | 45,16 | 24,60 | 646.087,26 | |
| Bed Bath & Beyond Inc. | 4,570EUR | 11:56 | +6,52 | +0,270 | 10,480 | 3,323 | 1.439,55 | |
| Best Buy Co. Inc. | 49,18EUR | 21:35 | -4,34 | -2,23 | 73,17 | 49,18 | 56.016,02 | |
| Booking Holdings Inc. | 141,85EUR | 21:18 | -1,33 | -1,90 | 199,24 | 127,28 | 1.429.564,30 | |
| Cancom | 25,65EUR | 20:26 | +3,85 | +0,95 | 31,45 | 20,20 | 216.870,75 | |
| CTS Eventim | 54,45EUR | 21:46 | -3,23 | -1,80 | 113,80 | 48,50 | 1.339.851,15 | |
| Currys PLC | 1,410EUR | 22:25 | -4,83 | -0,070 | 1,868 | 1,278 | ||
| Dillards Inc. | 490,00EUR | 09:30 | -2,90 | -14,00 | 625,00 | 308,00 | 490,00 | |
| eBay | 93,13EUR | 21:46 | +6,02 | +5,28 | 99,40 | 59,81 | 2.040.664,56 | |
| Expedia Inc. | 210,80EUR | 21:56 | -0,40 | -0,85 | 262,35 | 134,98 | 14.756,00 | |
| Hawesko Holding SE | 20,50EUR | 17:29 | 28,90 | 18,85 | 20.684,50 | |||
| Insight Enterprises Inc. | 62,50EUR | 08:02 | -2,44 | -1,50 | 125,25 | 56,56 | 62,50 | |
| Kering | 227,45EUR | 21:22 | -2,17 | -5,05 | 353,75 | 167,20 | 240.187,20 | |
| Liquidity Services Inc. | 30,60EUR | 18:36 | +0,66 | +0,20 | 30,60 | 19,30 | 1.377,00 | |
| Naspers Ltd. | 46,40EUR | 15:37 | +0,88 | +0,40 | 65,08 | 42,80 | 2.737,60 | |
| Netflix Inc. | 77,71EUR | 21:55 | -2,40 | -1,91 | 113,98 | 63,29 | 2.741.608,80 | |
| PC Connection Inc. | 55,00EUR | 22:59 | +0,92 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,77EUR | 17:27 | -0,44 | -0,09 | 21,90 | 14,70 | 177,89 | |
| Sixt St. | 68,60EUR | 21:52 | +1,18 | +0,80 | 99,20 | 57,85 | 575.142,40 | |
| Sixt Vz. | 59,00EUR | 21:11 | +0,51 | +0,30 | 66,70 | 49,00 | 665.166,00 | |
| Takkt | 2,705EUR | 19:07 | -0,74 | -0,020 | 8,260 | 2,255 | 24.496,48 | |
| Target Corp. | 108,80EUR | 21:29 | -1,45 | -1,60 | 113,80 | 72,48 | 81.382,40 | |
| Williams-Sonoma Inc. | 152,80EUR | 17:16 | -2,73 | -4,20 | 186,15 | 134,05 | 1.986,40 | |
| Zooplus | 222,00EUR | 08:16 | 290,00 | 208,00 |