27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 181,42EUR | 17:50 | -1,12 | -2,06 | 224,80 | 142,10 | 17.312.366,34 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,928EUR | 13:26 | -8,52 | -0,276 | 4,300 | 2,478 | 1.024,80 | |
| Bechtle | 32,82EUR | 17:47 | -1,91 | -0,64 | 45,16 | 30,76 | 561.451,74 | |
| Bed Bath & Beyond Inc. | 4,380EUR | 06.03. | -1,98 | -0,085 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 55,67EUR | 16:12 | -2,78 | -1,59 | 74,63 | 48,75 | 55.837,01 | |
| Booking Holdings Inc. | 3.789,00EUR | 17:46 | -3,27 | -128,00 | 4.981,00 | 3.182,00 | 621.396,00 | |
| Cancom | 23,95EUR | 17:35 | -0,42 | -0,10 | 31,45 | 20,45 | 118.528,55 | |
| CTS Eventim | 67,70EUR | 17:46 | +0,15 | +0,10 | 113,80 | 63,50 | 396.586,60 | |
| Currys PLC | 1,630EUR | 12:07 | -2,48 | -0,042 | 1,868 | 1,016 | 4.890,00 | |
| Dillards Inc. | 505,00EUR | 09:30 | -1,39 | -7,00 | 625,00 | 276,00 | 505,00 | |
| eBay | 79,43EUR | 17:19 | -0,48 | -0,38 | 87,00 | 49,50 | 73.711,04 | |
| Expedia Inc. | 201,40EUR | 16:10 | -4,46 | -9,55 | 262,35 | 119,10 | 52.766,80 | |
| Hawesko Holding SE | 20,30EUR | 17:20 | +1,77 | +0,35 | 28,90 | 18,85 | 42.041,30 | |
| Insight Enterprises Inc. | 73,40EUR | 11:46 | -1,41 | -1,02 | 148,20 | 66,24 | 7.927,20 | |
| Kering | 254,95EUR | 17:38 | -0,82 | -2,10 | 353,75 | 152,22 | 177.955,10 | |
| Liquidity Services Inc. | 26,60EUR | 07:35 | 29,60 | 19,30 | 665,00 | |||
| Naspers Ltd. | 45,80EUR | 15:48 | +1,33 | +0,60 | 65,08 | 37,60 | 14.335,40 | |
| Netflix Inc. | 84,36EUR | 17:35 | -0,92 | -0,78 | 113,98 | 63,29 | 4.825.476,36 | |
| PC Connection Inc. | 51,00EUR | 17:45 | -1,92 | -1,00 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 19,40EUR | 15:17 | +2,13 | +0,40 | 21,90 | 10,80 | 2.231,00 | |
| Sixt St. | 64,55EUR | 17:39 | -2,64 | -1,75 | 99,20 | 60,25 | 646.791,00 | |
| Sixt Vz. | 54,80EUR | 17:49 | -2,34 | -1,30 | 66,70 | 46,00 | 981.139,20 | |
| Takkt | 2,755EUR | 17:42 | -2,65 | -0,075 | 8,670 | 2,705 | 82.526,03 | |
| Target Corp. | 101,90EUR | 17:29 | -1,49 | -1,55 | 106,75 | 72,48 | 90.079,60 | |
| Williams-Sonoma Inc. | 155,60EUR | 15:48 | -1,94 | -3,10 | 186,15 | 120,15 | 3.578,80 | |
| Zooplus | 226,00EUR | 08:27 | 290,00 | 212,00 | 226,00 |