29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 198,54EUR | 27.11. | +0,41 | +0,82 | 233,65 | 142,10 | 8.954.948,16 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,720EUR | 27.11. | +1,29 | +0,034 | 5,455 | 2,478 | 737,12 | |
| Bechtle | 43,02EUR | 27.11. | +8,32 | +3,30 | 43,38 | 28,88 | 5.318.261,46 | |
| Bed Bath & Beyond Inc. | 4,992EUR | 27.11. | 10,480 | 3,268 | ||||
| Best Buy Co. Inc. | 70,17EUR | 27.11. | -0,12 | -0,08 | 88,25 | 48,75 | 70,17 | |
| Booking Holdings Inc. | 4.243,00EUR | 27.11. | -0,09 | -4,00 | 5.080,00 | 3.551,00 | 148.505,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 26,40EUR | 27.11. | +2,34 | +0,60 | 31,45 | 20,45 | 208.612,80 | |
| CTS Eventim | 82,95EUR | 27.11. | +0,49 | +0,40 | 113,80 | 74,80 | 228.859,05 | |
| Currys PLC | 1,494EUR | 27.11. | +2,19 | +0,032 | 1,682 | 0,954 | 663,34 | |
| Dillards Inc. | 575,00EUR | 27.11. | 620,00 | 276,00 | ||||
| eBay | 70,89EUR | 27.11. | -0,23 | -0,16 | 87,00 | 49,50 | 25.520,40 | |
| Expedia Inc. | 221,35EUR | 27.11. | -0,07 | -0,15 | 238,35 | 119,10 | 5.091,05 | |
| Hawesko Holding SE | 19,80EUR | 27.11. | -2,01 | -0,40 | 28,90 | 19,30 | 63.340,20 | |
| Insight Enterprises Inc. | 74,88EUR | 27.11. | +0,35 | +0,26 | 170,45 | 71,96 | ||
| Kering | 296,25EUR | 27.11. | -0,87 | -2,60 | 353,75 | 152,22 | 73.173,75 | |
| Liquidity Services Inc. | 26,00EUR | 27.11. | ||||||
| Naspers Ltd. | 56,00EUR | 27.11. | -4,39 | -2,50 | 65,08 | 35,60 | 5.600,00 | |
| Netflix Inc. | 92,07EUR | 27.11. | +0,56 | +0,51 | 113,98 | 72,51 | 1.388.415,60 | |
| PC Connection Inc. | 49,40EUR | 27.11. | -0,40 | -0,20 | 72,00 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,70EUR | 27.11. | -0,57 | -0,10 | 21,90 | 9,25 | ||
| Sixt St. | 70,90EUR | 27.11. | +0,07 | +0,05 | 99,20 | 64,00 | 389.666,40 | |
| Sixt Vz. | 52,60EUR | 27.11. | +0,77 | +0,40 | 66,70 | 46,00 | 288.353,20 | |
| Takkt | 3,980EUR | 27.11. | +1,32 | +0,050 | 9,150 | 3,600 | 32.241,98 | |
| Target Corp. | 77,44EUR | 27.11. | -0,52 | -0,40 | 138,98 | 72,48 | 16.494,72 | |
| Williams-Sonoma Inc. | 150,65EUR | 27.11. | 211,40 | 120,15 | ||||
| Zooplus | 240,00EUR | 27.11. | +0,83 | +2,00 | 294,00 | 230,00 |