27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 225,00EUR | 08:50 | +9,88 | +20,20 | 238,05 | 165,88 | 12.337.200,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,545EUR | 30.07. | +0,23 | +0,010 | 4,560 | 2,440 | ||
| Bechtle | 36,34EUR | 08:42 | +0,17 | +0,06 | 45,16 | 24,60 | 65.266,64 | |
| Bed Bath & Beyond Inc. | 4,570EUR | 30.07. | +1,18 | +0,050 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 76,22EUR | 30.07. | +0,47 | +0,36 | 79,68 | 47,21 | 63.262,60 | |
| Booking Holdings Inc. | 168,40EUR | 08:29 | -0,24 | -0,40 | 198,96 | 127,28 | 35.532,40 | |
| Cancom | 24,75EUR | 08:31 | +0,61 | +0,15 | 29,45 | 20,20 | 20.220,75 | |
| CTS Eventim | 61,65EUR | 08:38 | +0,41 | +0,25 | 100,90 | 48,50 | 21.577,50 | |
| Currys PLC | 1,930EUR | 30.07. | +0,51 | +0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 530,00EUR | 30.07. | 625,00 | 402,00 | 22.260,00 | |||
| eBay | 99,27EUR | 07:31 | -0,45 | -0,44 | 103,60 | 66,54 | 397,08 | |
| Expedia Inc. | 254,10EUR | 30.07. | +0,85 | +2,15 | 271,95 | 150,42 | 134.927,10 | |
| Hawesko Holding SE | 18,10EUR | 08:00 | 25,00 | 16,65 | 4.470,70 | |||
| Insight Enterprises Inc. | 111,00EUR | 30.07. | +0,91 | +1,00 | 125,05 | 56,50 | 9.435,00 | |
| Kering | 294,50EUR | 08:51 | +0,48 | +1,40 | 353,75 | 208,05 | 13.841,50 | |
| Liquidity Services Inc. | 34,80EUR | 30.07. | +0,61 | +0,20 | 34,80 | 19,30 | ||
| Naspers Ltd. | 45,20EUR | 07:50 | +0,90 | +0,40 | 65,08 | 40,60 | 10.486,40 | |
| Netflix Inc. | 63,11EUR | 08:49 | -0,46 | -0,29 | 108,18 | 57,10 | 110.758,05 | |
| PC Connection Inc. | 67,50EUR | 08:15 | -2,88 | -2,00 | 74,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,31EUR | 30.07. | -3,67 | -0,85 | 23,87 | 14,80 | 18.648,00 | |
| Sixt St. | 71,45EUR | 08:45 | +0,07 | +0,05 | 94,30 | 57,85 | 6.216,15 | |
| Sixt Vz. | 60,70EUR | 07:51 | 64,90 | 49,00 | 2.306,60 | |||
| Takkt | 2,255EUR | 08:20 | +2,04 | +0,045 | 5,690 | 2,175 | 225,50 | |
| Target Corp. | 125,40EUR | 30.07. | +0,32 | +0,40 | 129,40 | 72,48 | 57.934,80 | |
| Williams-Sonoma Inc. | 205,70EUR | 30.07. | +0,60 | +1,20 | 209,60 | 144,80 | ||
| Zooplus | 214,00EUR | 08:06 | 264,00 | 206,00 | 214,00 |