27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 225,40EUR | 18:48 | -2,91 | -6,75 | 238,05 | 165,88 | 12.672.213,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,250EUR | 14:13 | -0,32 | -0,010 | 4,300 | 2,440 | 24.527,75 | |
| Bechtle | 33,98EUR | 18:43 | +2,41 | +0,80 | 45,16 | 24,60 | 1.645.243,64 | |
| Bed Bath & Beyond Inc. | 5,380EUR | 29.05. | +1,15 | +0,060 | 10,480 | 3,700 | 1.576,34 | |
| Best Buy Co. Inc. | 65,24EUR | 18:10 | -2,88 | -1,92 | 73,17 | 47,21 | 184.368,24 | |
| Booking Holdings Inc. | 144,70EUR | 18:42 | +0,80 | +1,15 | 199,24 | 127,28 | 846.495,00 | |
| Cancom | 28,75EUR | 17:33 | +1,41 | +0,40 | 31,45 | 20,20 | 489.008,75 | |
| CTS Eventim | 61,25EUR | 18:44 | -1,13 | -0,70 | 111,70 | 48,50 | 1.844.053,75 | |
| Currys PLC | 1,750EUR | 29.05. | +1,16 | +0,020 | 1,868 | 1,278 | 1.372,00 | |
| Dillards Inc. | 505,00EUR | 18:02 | 625,00 | 340,00 | 52.520,00 | |||
| eBay | 92,88EUR | 18:40 | -0,31 | -0,29 | 102,38 | 62,27 | 19.319,04 | |
| Expedia Inc. | 192,04EUR | 16:52 | -0,81 | -1,56 | 262,35 | 139,42 | 41.480,64 | |
| Hawesko Holding SE | 19,90EUR | 17:04 | 28,90 | 18,85 | 67.620,20 | |||
| Insight Enterprises Inc. | 97,00EUR | 17:00 | +6,63 | +6,00 | 125,25 | 56,50 | 3.783,00 | |
| Kering | 247,50EUR | 18:27 | -2,19 | -5,55 | 353,75 | 167,20 | 157.162,50 | |
| Liquidity Services Inc. | 30,00EUR | 29.05. | +1,95 | +0,60 | 31,20 | 19,30 | ||
| Naspers Ltd. | 44,40EUR | 16:20 | +1,83 | +0,80 | 65,08 | 42,40 | 60.961,20 | |
| Netflix Inc. | 74,13EUR | 18:46 | +0,46 | +0,34 | 113,98 | 63,29 | 2.352.812,07 | |
| PC Connection Inc. | 61,00EUR | 18:47 | +3,39 | +2,00 | 61,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,84EUR | 16:50 | -5,81 | -1,21 | 21,90 | 14,80 | 6.647,07 | |
| Sixt St. | 74,05EUR | 18:13 | -2,65 | -2,00 | 99,20 | 57,85 | 839.727,00 | |
| Sixt Vz. | 61,80EUR | 18:47 | -2,22 | -1,40 | 66,70 | 49,00 | 927.927,00 | |
| Takkt | 2,475EUR | 16:49 | +2,28 | +0,055 | 7,200 | 2,255 | 8.759,03 | |
| Target Corp. | 105,20EUR | 18:21 | -3,13 | -3,40 | 113,80 | 72,48 | 76.164,80 | |
| Williams-Sonoma Inc. | 172,50EUR | 16:00 | -1,21 | -2,10 | 186,15 | 134,05 | 862,50 | |
| Zooplus | 226,00EUR | 17:01 | +0,90 | +2,00 | 290,00 | 208,00 | 72.094,00 |