26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 221,15EUR | 10:01 | +0,07 | +0,15 | 249,00 | 165,88 | 699.055,15 | |
| ASOS PLC | 4,975EUR | 08.09. | -1,41 | -0,070 | 5,040 | 2,440 | 15.004,60 | |
| Bechtle | 35,22EUR | 09:50 | +0,34 | +0,12 | 45,16 | 24,60 | 92.558,16 | |
| Best Buy Co. Inc. | 76,36EUR | 08:52 | -0,58 | -0,44 | 79,68 | 47,21 | 2.596,24 | |
| Booking Holdings Inc. | 155,60EUR | 09:50 | +0,03 | +0,05 | 191,68 | 127,28 | 33.142,80 | |
| Cancom | 22,05EUR | 09:55 | +1,37 | +0,30 | 29,45 | 20,20 | 18.213,30 | |
| CTS Eventim | 57,20EUR | 09:55 | +1,95 | +1,10 | 89,65 | 48,50 | 139.339,20 | |
| Currys PLC | 1,790EUR | 08.09. | 1,950 | 1,388 | ||||
| Dillards Inc. | 550,00EUR | 09:30 | -1,80 | -10,00 | 625,00 | 442,00 | 550,00 | |
| eBay | 90,31EUR | 08:51 | +0,06 | +0,05 | 103,60 | 66,54 | 2.257,75 | |
| Expedia Inc. | 235,65EUR | 08:06 | -0,06 | -0,15 | 290,30 | 158,30 | 17.673,75 | |
| Hawesko Holding SE | 16,25EUR | 08.09. | +0,31 | +0,05 | 23,30 | 16,05 | 6.028,75 | |
| Insight Enterprises Inc. | 138,00EUR | 08.09. | -0,74 | -1,00 | 138,00 | 56,50 | 138,00 | |
| Kering | 240,90EUR | 09:56 | -1,09 | -2,65 | 353,75 | 225,85 | 9.636,00 | |
| Liquidity Services Inc. | 35,60EUR | 08.09. | -0,56 | -0,20 | 37,60 | 19,60 | 8.900,00 | |
| Naspers Ltd. | 39,20EUR | 09:23 | -1,01 | -0,40 | 65,08 | 39,20 | 1.920,80 | |
| Neighborhood Intelligence Inc. | 3,370EUR | 08.09. | -0,61 | -0,020 | 10,480 | 3,120 | 192,09 | |
| Netflix Inc. | 66,00EUR | 09:57 | -0,08 | -0,05 | 108,18 | 57,10 | 123.156,00 | |
| PC Connection Inc. | 69,50EUR | 09:36 | -1,42 | -1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 08.09. | +0,02 | +0,005 | 24,68 | 14,80 | ||
| Sixt St. | 70,10EUR | 09:44 | +0,07 | +0,05 | 86,80 | 57,85 | 25.866,90 | |
| Sixt Vz. | 58,30EUR | 09:54 | 64,90 | 49,00 | 96.369,90 | |||
| Takkt | 3,265EUR | 09:43 | +0,32 | +0,010 | 5,350 | 2,175 | 28.431,62 | |
| Target Corp. | 140,20EUR | 09:53 | -0,43 | -0,60 | 146,40 | 72,48 | 2.103,00 | |
| Williams-Sonoma Inc. | 196,70EUR | 08.09. | -0,26 | -0,50 | 221,10 | 144,80 | 8.654,80 | |
| Zooplus | 216,00EUR | 08:16 | 264,00 | 206,00 |