27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,50EUR | 21:22 | -1,04 | -2,40 | 249,00 | 165,88 | 10.466.592,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,555EUR | 20:37 | -1,95 | -0,090 | 4,695 | 2,440 | 4.555,00 | |
| Bechtle | 34,52EUR | 20:56 | -0,06 | -0,02 | 45,16 | 24,60 | 640.173,40 | |
| Bed Bath & Beyond Inc. | 3,880EUR | 13:53 | -2,09 | -0,080 | 10,480 | 3,630 | 162,96 | |
| Best Buy Co. Inc. | 75,50EUR | 15:36 | +0,73 | +0,54 | 79,68 | 47,21 | 28.086,00 | |
| Booking Holdings Inc. | 184,75EUR | 21:14 | -0,32 | -0,60 | 198,64 | 127,28 | 296.893,25 | |
| Cancom | 22,35EUR | 21:19 | +3,73 | +0,80 | 29,45 | 20,20 | 472.009,65 | |
| CTS Eventim | 58,95EUR | 21:23 | +2,17 | +1,25 | 100,60 | 48,50 | 845.814,60 | |
| Currys PLC | 1,920EUR | 13.08. | -0,53 | -0,010 | 1,950 | 1,278 | 1,92 | |
| Dillards Inc. | 505,00EUR | 19:38 | -6,79 | -36,00 | 625,00 | 442,00 | 22.725,00 | |
| eBay | 89,87EUR | 17:55 | -1,27 | -1,15 | 103,60 | 66,54 | 27.410,35 | |
| Expedia Inc. | 287,05EUR | 20:54 | +0,63 | +1,80 | 287,05 | 158,30 | 10.046,75 | |
| Hawesko Holding SE | 17,05EUR | 17:35 | -0,29 | -0,05 | 23,30 | 16,65 | 62.641,70 | |
| Insight Enterprises Inc. | 131,00EUR | 13.08. | -0,74 | -1,00 | 133,00 | 56,50 | ||
| Kering | 268,60EUR | 20:40 | -0,98 | -2,65 | 353,75 | 208,60 | 62.046,60 | |
| Liquidity Services Inc. | 37,20EUR | 13.08. | +1,08 | +0,40 | 37,20 | 19,60 | ||
| Naspers Ltd. | 42,20EUR | 18:59 | -2,79 | -1,20 | 65,08 | 40,60 | 464,20 | |
| Netflix Inc. | 67,49EUR | 21:24 | -0,52 | -0,35 | 108,18 | 57,10 | 3.875.275,80 | |
| PC Connection Inc. | 70,00EUR | 20:26 | +1,45 | +1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,68EUR | 13.08. | -1,09 | -0,27 | 24,68 | 14,80 | 49,36 | |
| Sixt St. | 73,40EUR | 21:14 | -1,74 | -1,30 | 90,80 | 57,85 | 1.042.206,60 | |
| Sixt Vz. | 60,70EUR | 19:39 | -0,98 | -0,60 | 64,90 | 49,00 | 683.664,10 | |
| Takkt | 2,710EUR | 21:12 | +2,26 | +0,060 | 5,690 | 2,175 | 24.869,67 | |
| Target Corp. | 133,60EUR | 21:05 | -0,60 | -0,80 | 136,20 | 72,48 | 48.897,60 | |
| Williams-Sonoma Inc. | 218,20EUR | 13.08. | -0,38 | -0,80 | 221,10 | 144,80 | ||
| Zooplus | 216,00EUR | 14:17 | -1,82 | -4,00 | 264,00 | 206,00 | 8.856,00 |