27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 227,25EUR | 21:59 | +0,11 | +0,25 | 238,05 | 165,88 | 14.076.774,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,815EUR | 17:06 | +5,20 | +0,140 | 4,300 | 2,440 | 774,13 | |
| Bechtle | 30,26EUR | 21:53 | +3,20 | +0,94 | 45,16 | 24,60 | 786.790,26 | |
| Bed Bath & Beyond Inc. | 3,940EUR | 22:25 | +1,29 | +0,050 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 49,82EUR | 20:59 | +2,34 | +1,13 | 73,17 | 47,21 | 63.869,24 | |
| Booking Holdings Inc. | 133,00EUR | 21:58 | +0,34 | +0,45 | 199,24 | 127,28 | 503.937,00 | |
| Cancom | 26,10EUR | 21:47 | +2,37 | +0,60 | 31,45 | 20,20 | 149.500,80 | |
| CTS Eventim | 55,30EUR | 21:50 | 113,80 | 48,50 | 651.710,50 | |||
| Currys PLC | 1,430EUR | 22:25 | +3,52 | +0,050 | 1,868 | 1,278 | ||
| Dillards Inc. | 454,00EUR | 22:25 | -2,16 | -10,00 | 625,00 | 340,00 | ||
| eBay | 98,38EUR | 21:54 | -2,11 | -2,11 | 100,18 | 62,27 | 228.733,50 | |
| Expedia Inc. | 186,28EUR | 19:41 | -1,56 | -2,92 | 262,35 | 136,32 | 62.962,64 | |
| Hawesko Holding SE | 20,00EUR | 17:06 | -0,25 | -0,05 | 28,90 | 18,85 | 53.720,00 | |
| Insight Enterprises Inc. | 77,50EUR | 20:37 | +1,32 | +1,00 | 125,25 | 56,50 | 1.240,00 | |
| Kering | 239,60EUR | 21:41 | +1,48 | +3,50 | 353,75 | 167,20 | 244.871,20 | |
| Liquidity Services Inc. | 28,40EUR | 22:25 | +2,84 | +0,80 | 31,20 | 19,30 | ||
| Naspers Ltd. | 44,40EUR | 17:47 | +0,45 | +0,20 | 65,08 | 42,40 | 7.503,60 | |
| Netflix Inc. | 77,00EUR | 21:58 | +2,80 | +2,09 | 113,98 | 63,29 | 1.747.515,00 | |
| PC Connection Inc. | 55,00EUR | 22:55 | +0,92 | +0,50 | 62,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 17,78EUR | 14:45 | -2,43 | -0,44 | 21,90 | 14,80 | 9.920,12 | |
| Sixt St. | 71,40EUR | 21:31 | +0,28 | +0,20 | 99,20 | 57,85 | 508.653,60 | |
| Sixt Vz. | 60,90EUR | 21:43 | -0,33 | -0,20 | 66,70 | 49,00 | 341.588,10 | |
| Takkt | 2,595EUR | 20:38 | -2,90 | -0,075 | 8,240 | 2,255 | 30.416,00 | |
| Target Corp. | 106,00EUR | 21:48 | +1,34 | +1,40 | 113,80 | 72,48 | 13.992,00 | |
| Williams-Sonoma Inc. | 147,45EUR | 16:00 | -0,03 | -0,05 | 186,15 | 134,05 | 147,45 | |
| Zooplus | 234,00EUR | 16:21 | 290,00 | 208,00 | 3.744,00 |