27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 205,95EUR | 20:33 | +4,20 | +8,31 | 238,05 | 165,88 | 14.975.242,35 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,545EUR | 29.07. | -1,81 | -0,080 | 4,560 | 2,440 | 17.161,92 | |
| Bechtle | 36,32EUR | 20:33 | -2,16 | -0,80 | 45,16 | 24,60 | 1.894.233,28 | |
| Bed Bath & Beyond Inc. | 4,570EUR | 29.07. | -1,15 | -0,050 | 10,480 | 3,700 | 4,57 | |
| Best Buy Co. Inc. | 76,22EUR | 17:08 | -2,40 | -1,88 | 79,68 | 47,21 | 63.262,60 | |
| Booking Holdings Inc. | 165,50EUR | 18:08 | -4,72 | -8,30 | 198,96 | 127,28 | 933.254,50 | |
| Cancom | 24,60EUR | 18:00 | -1,01 | -0,25 | 29,45 | 20,20 | 163.565,40 | |
| CTS Eventim | 61,15EUR | 20:18 | +0,49 | +0,30 | 100,90 | 48,50 | 1.207.651,35 | |
| Currys PLC | 1,930EUR | 29.07. | +1,55 | +0,030 | 1,950 | 1,278 | ||
| Dillards Inc. | 530,00EUR | 17:38 | +1,94 | +10,00 | 625,00 | 402,00 | 22.260,00 | |
| eBay | 97,56EUR | 17:35 | -3,41 | -3,43 | 103,60 | 66,54 | 41.072,76 | |
| Expedia Inc. | 254,10EUR | 20:10 | -4,27 | -11,35 | 271,95 | 150,42 | 134.927,10 | |
| Hawesko Holding SE | 17,95EUR | 20:13 | +2,28 | +0,40 | 25,00 | 16,65 | 51.857,55 | |
| Insight Enterprises Inc. | 111,00EUR | 16:19 | +0,90 | +1,00 | 125,05 | 56,50 | 9.435,00 | |
| Kering | 292,60EUR | 20:04 | +0,71 | +2,05 | 353,75 | 208,05 | 200.138,40 | |
| Liquidity Services Inc. | 34,80EUR | 29.07. | -1,20 | -0,40 | 34,80 | 19,30 | ||
| Naspers Ltd. | 44,60EUR | 18:01 | +1,83 | +0,80 | 65,08 | 40,60 | 14.227,40 | |
| Netflix Inc. | 63,31EUR | 20:30 | -1,28 | -0,82 | 108,18 | 57,10 | 2.977.975,78 | |
| PC Connection Inc. | 72,00EUR | 20:31 | -0,69 | -0,50 | 76,00 | 35,00 | 1.872,00 | |
| Ryohin Keikaku Co. Ltd. | 23,31EUR | 16:55 | +2,51 | +0,58 | 23,87 | 14,80 | 18.648,00 | |
| Sixt St. | 72,40EUR | 19:48 | +0,99 | +0,70 | 94,30 | 57,85 | 611.780,00 | |
| Sixt Vz. | 60,90EUR | 20:10 | +1,51 | +0,90 | 64,90 | 49,00 | 534.823,80 | |
| Takkt | 2,255EUR | 17:41 | +0,67 | +0,015 | 5,690 | 2,175 | 11.746,30 | |
| Target Corp. | 125,40EUR | 20:13 | -1,73 | -2,20 | 129,40 | 72,48 | 57.934,80 | |
| Williams-Sonoma Inc. | 205,70EUR | 29.07. | -0,59 | -1,20 | 209,60 | 144,80 | 20.775,70 | |
| Zooplus | 214,00EUR | 09:04 | 264,00 | 206,00 |