26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,45EUR | 20:58 | -0,38 | -0,85 | 249,00 | 165,88 | 6.462.394,95 | |
| ASOS PLC | 5,000EUR | 20:25 | +3,87 | +0,185 | 5,000 | 2,440 | 45.880,00 | |
| Bechtle | 35,88EUR | 20:09 | -1,92 | -0,70 | 45,16 | 24,60 | 860.294,76 | |
| Best Buy Co. Inc. | 77,56EUR | 16:37 | -0,85 | -0,66 | 79,68 | 47,21 | 19.932,92 | |
| Booking Holdings Inc. | 170,75EUR | 20:32 | -0,15 | -0,25 | 191,92 | 127,28 | 389.993,00 | |
| Cancom | 22,30EUR | 17:29 | -0,67 | -0,15 | 29,45 | 20,20 | 120.799,10 | |
| CTS Eventim | 57,50EUR | 20:57 | -2,13 | -1,25 | 89,65 | 48,50 | 1.497.012,50 | |
| Currys PLC | 1,790EUR | 04.09. | 1,950 | 1,388 | ||||
| Dillards Inc. | 570,00EUR | 09:30 | -0,89 | -5,00 | 625,00 | 442,00 | 570,00 | |
| eBay | 88,62EUR | 20:40 | -0,39 | -0,35 | 103,60 | 66,54 | 29.864,94 | |
| Expedia Inc. | 254,60EUR | 15:46 | -0,55 | -1,40 | 290,30 | 158,30 | 1.273,00 | |
| Hawesko Holding SE | 16,40EUR | 16:38 | +0,31 | +0,05 | 23,30 | 16,05 | 25.600,40 | |
| Insight Enterprises Inc. | 137,00EUR | 04.09. | -0,72 | -1,00 | 137,00 | 56,50 | 959,00 | |
| Kering | 241,35EUR | 17:43 | -1,73 | -4,25 | 353,75 | 225,85 | 507.559,05 | |
| Liquidity Services Inc. | 34,40EUR | 04.09. | -1,11 | -0,40 | 37,60 | 19,60 | 1.066,40 | |
| Naspers Ltd. | 39,80EUR | 18:34 | -1,49 | -0,60 | 65,08 | 39,80 | 51.342,00 | |
| Neighborhood Intelligence Inc. | 3,420EUR | 04.09. | -1,19 | -0,040 | 10,480 | 3,120 | 1.026,00 | |
| Netflix Inc. | 67,69EUR | 20:46 | +0,25 | +0,17 | 108,18 | 57,10 | 1.160.477,36 | |
| PC Connection Inc. | 68,50EUR | 08:01 | -4,20 | -3,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 15:14 | -0,54 | -0,13 | 24,68 | 14,80 | 354,97 | |
| Sixt St. | 71,55EUR | 18:27 | -0,63 | -0,45 | 86,80 | 57,85 | 318.397,50 | |
| Sixt Vz. | 60,00EUR | 20:41 | +0,17 | +0,10 | 64,90 | 49,00 | 226.800,00 | |
| Takkt | 3,235EUR | 20:40 | +9,39 | +0,275 | 5,690 | 2,175 | 190.496,21 | |
| Target Corp. | 140,80EUR | 19:58 | -0,28 | -0,40 | 146,40 | 72,48 | 117.427,20 | |
| Williams-Sonoma Inc. | 195,25EUR | 16:00 | -0,64 | -1,25 | 221,10 | 144,80 | 585,75 | |
| Zooplus | 218,00EUR | 10:47 | -0,92 | -2,00 | 264,00 | 206,00 | 872,00 |