26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 240,50EUR | 13:29 | +1,61 | +3,80 | 249,00 | 165,88 | 10.765.982,50 | |
| ASOS PLC | 5,230EUR | 09:20 | -0,19 | -0,010 | 6,010 | 2,440 | 4.220,61 | |
| Bechtle | 35,94EUR | 13:21 | +6,20 | +2,10 | 45,16 | 24,60 | 1.390.554,54 | |
| Best Buy Co. Inc. | 90,40EUR | 12:40 | +0,53 | +0,48 | 90,98 | 47,21 | 19.888,00 | |
| Booking Holdings Inc. | 152,90EUR | 13:27 | +1,43 | +2,15 | 188,92 | 127,28 | 350.599,70 | |
| Cancom | 21,85EUR | 13:17 | +2,10 | +0,45 | 29,45 | 20,20 | 138.376,05 | |
| CTS Eventim | 64,25EUR | 13:15 | +0,71 | +0,45 | 86,15 | 48,40 | 426.363,00 | |
| Currys PLC | 1,740EUR | 11:04 | -0,57 | -0,010 | 1,950 | 1,388 | 1.021,38 | |
| Dillards Inc. | 570,00EUR | 13:04 | +1,79 | +10,00 | 645,00 | 438,00 | ||
| eBay | 112,44EUR | 12:55 | +1,50 | +1,66 | 113,64 | 66,54 | 45.313,32 | |
| Expedia Inc. | 268,15EUR | 12:10 | -7,46 | -20,95 | 290,30 | 158,30 | 47.998,85 | |
| Hawesko Holding SE | 14,25EUR | 12:43 | -0,36 | -0,05 | 21,60 | 13,70 | 23.868,75 | |
| Insight Enterprises Inc. | 159,00EUR | 12:56 | +1,29 | +2,00 | 160,00 | 56,50 | 954,00 | |
| Kering | 189,74EUR | 13:16 | -1,53 | -2,94 | 324,75 | 173,82 | 152.740,70 | |
| Liquidity Services Inc. | 40,80EUR | 04.11. | 40,80 | 19,60 | 612,00 | |||
| Naspers Ltd. | 42,20EUR | 09:18 | +8,33 | +3,20 | 64,50 | 35,60 | 35.574,60 | |
| Neighborhood Intelligence Inc. | 1,535EUR | 04.11. | +1,33 | +0,020 | 6,514 | 1,250 | 7.863,80 | |
| Netflix Inc. | 59,99EUR | 13:27 | +1,73 | +1,02 | 100,68 | 55,12 | 1.367.712,01 | |
| PC Connection Inc. | 75,50EUR | 13:28 | -1,31 | -1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 28,44EUR | 09:24 | +12,60 | +3,18 | 28,44 | 14,80 | 2.161,06 | |
| Sixt St. | 77,00EUR | 13:28 | +0,07 | +0,05 | 78,40 | 57,85 | 460.306,00 | |
| Sixt Vz. | 60,60EUR | 13:25 | -0,17 | -0,10 | 64,90 | 49,00 | 244.521,00 | |
| Takkt | 2,285EUR | 13:22 | -0,22 | -0,005 | 4,310 | 2,175 | 25.626,28 | |
| Target Corp. | 145,60EUR | 12:46 | +0,83 | +1,20 | 146,80 | 72,48 | 51.251,20 | |
| Williams-Sonoma Inc. | 240,80EUR | 12:14 | +0,50 | +1,20 | 243,30 | 144,80 | 1.204,00 | |
| Zooplus | 210,00EUR | 08:04 | 260,00 | 206,00 | 210,00 |