27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 204,95EUR | 18:00 | -0,24 | -0,50 | 238,05 | 165,88 | 6.387.676,65 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,100EUR | 14:37 | +1,12 | +0,045 | 4,275 | 2,440 | 5.965,50 | |
| Bechtle | 31,54EUR | 17:46 | +3,35 | +1,02 | 45,16 | 24,60 | 418.630,42 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 23.07. | +2,32 | +0,100 | 10,480 | 3,700 | 27,30 | |
| Best Buy Co. Inc. | 74,16EUR | 11:07 | +1,81 | +1,34 | 76,08 | 47,21 | 222,48 | |
| Booking Holdings Inc. | 156,80EUR | 18:01 | +3,00 | +4,55 | 198,96 | 127,28 | 316.892,80 | |
| Cancom | 23,85EUR | 17:16 | +3,70 | +0,85 | 29,45 | 20,20 | 58.957,20 | |
| CTS Eventim | 56,10EUR | 17:41 | +1,08 | +0,60 | 103,30 | 48,50 | 526.610,70 | |
| Currys PLC | 1,930EUR | 23.07. | +1,58 | +0,030 | 1,950 | 1,278 | 1,93 | |
| Dillards Inc. | 510,00EUR | 23.07. | +1,63 | +8,00 | 625,00 | 402,00 | 10.710,00 | |
| eBay | 95,00EUR | 16:04 | -0,50 | -0,48 | 103,22 | 66,54 | 65.170,00 | |
| Expedia Inc. | 228,00EUR | 15:36 | +2,39 | +5,40 | 262,35 | 150,42 | 19.608,00 | |
| Hawesko Holding SE | 18,30EUR | 17:16 | +0,28 | +0,05 | 25,00 | 16,65 | 23.332,50 | |
| Insight Enterprises Inc. | 103,00EUR | 23.07. | +2,97 | +3,00 | 125,05 | 56,50 | 309,00 | |
| Kering | 242,25EUR | 17:35 | +1,44 | +3,45 | 353,75 | 207,20 | 69.768,00 | |
| Liquidity Services Inc. | 34,80EUR | 23.07. | +1,83 | +0,60 | 34,80 | 19,30 | ||
| Naspers Ltd. | 40,60EUR | 17:17 | -0,49 | -0,20 | 65,08 | 40,60 | 96.587,40 | |
| Netflix Inc. | 61,34EUR | 18:04 | +1,31 | +0,79 | 108,18 | 57,10 | 2.862.553,78 | |
| PC Connection Inc. | 70,50EUR | 17:53 | +1,44 | +1,00 | 71,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,28EUR | 07:33 | +1,61 | +0,36 | 23,60 | 14,80 | 2.227,50 | |
| Sixt St. | 69,65EUR | 15:58 | +0,80 | +0,55 | 99,20 | 57,85 | 81.211,90 | |
| Sixt Vz. | 59,50EUR | 17:57 | +0,17 | +0,10 | 65,10 | 49,00 | 474.036,50 | |
| Takkt | 2,280EUR | 17:23 | -0,88 | -0,020 | 6,200 | 2,175 | 31.071,84 | |
| Target Corp. | 119,80EUR | 16:57 | +2,21 | +2,60 | 125,60 | 72,48 | 6.469,20 | |
| Williams-Sonoma Inc. | 196,00EUR | 16:58 | +3,95 | +7,55 | 209,60 | 144,80 | 9.800,00 | |
| Zooplus | 216,00EUR | 16:06 | 266,00 | 206,00 | 9.936,00 |