27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 183,98EUR | 19:39 | -0,54 | -1,00 | 224,80 | 142,10 | 9.470.370,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,856EUR | 10.03. | -1,56 | -0,044 | 4,300 | 2,478 | 782,54 | |
| Bechtle | 32,84EUR | 19:06 | +0,55 | +0,18 | 45,16 | 30,76 | 819.390,84 | |
| Bed Bath & Beyond Inc. | 4,253EUR | 12:56 | -2,16 | -0,091 | 10,480 | 3,268 | 637,95 | |
| Best Buy Co. Inc. | 54,49EUR | 19:10 | -2,43 | -1,35 | 73,17 | 48,75 | 138.459,09 | |
| Booking Holdings Inc. | 3.719,00EUR | 19:25 | -0,91 | -34,00 | 4.981,00 | 3.182,00 | 379.338,00 | |
| Cancom | 23,15EUR | 17:56 | -1,49 | -0,35 | 31,45 | 20,45 | 116.490,80 | |
| CTS Eventim | 69,75EUR | 19:24 | +0,65 | +0,45 | 113,80 | 63,50 | 287.718,75 | |
| Currys PLC | 1,702EUR | 10.03. | +1,20 | +0,020 | 1,868 | 1,016 | 188,92 | |
| Dillards Inc. | 525,00EUR | 18:06 | +0,97 | +5,00 | 625,00 | 276,00 | 32.025,00 | |
| eBay | 78,79EUR | 19:25 | +1,08 | +0,84 | 87,00 | 49,50 | 33.564,54 | |
| Expedia Inc. | 195,12EUR | 17:19 | -1,28 | -2,56 | 262,35 | 119,10 | 26.926,56 | |
| Hawesko Holding SE | 20,90EUR | 17:31 | +3,54 | +0,70 | 28,90 | 18,85 | 37.996,20 | |
| Insight Enterprises Inc. | 69,52EUR | 10.03. | +2,77 | +1,92 | 147,25 | 66,24 | 1.668,48 | |
| Kering | 260,05EUR | 19:02 | -0,15 | -0,40 | 353,75 | 152,22 | 85.556,45 | |
| Liquidity Services Inc. | 28,00EUR | 10.03. | -2,17 | -0,60 | 29,60 | 19,30 | 2.800,00 | |
| Naspers Ltd. | 49,60EUR | 16:39 | +0,40 | +0,20 | 65,08 | 37,60 | 45.632,00 | |
| Netflix Inc. | 82,06EUR | 19:41 | -1,50 | -1,25 | 113,98 | 63,29 | 2.475.996,38 | |
| PC Connection Inc. | 51,50EUR | 19:09 | 64,50 | 40,60 | ||||
| Ryohin Keikaku Co. Ltd. | 19,80EUR | 10.03. | +3,06 | +0,60 | 21,90 | 10,80 | 6.534,00 | |
| Sixt St. | 65,25EUR | 19:27 | -0,61 | -0,40 | 99,20 | 60,25 | 217.608,75 | |
| Sixt Vz. | 54,30EUR | 19:31 | -1,81 | -1,00 | 66,70 | 46,00 | 501.623,40 | |
| Takkt | 2,705EUR | 19:33 | +2,08 | +0,055 | 8,670 | 2,640 | 117.940,71 | |
| Target Corp. | 103,50EUR | 18:54 | -0,39 | -0,40 | 106,75 | 72,48 | 4.554,00 | |
| Williams-Sonoma Inc. | 161,95EUR | 10.03. | -0,99 | -1,60 | 186,15 | 120,15 | 161,95 | |
| Zooplus | 224,00EUR | 08:16 | 290,00 | 212,00 |