27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 205,70EUR | 11:38 | -0,44 | -0,90 | 238,05 | 165,88 | 3.146.592,90 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,150EUR | 24.06. | +3,51 | +0,115 | 4,300 | 2,440 | 1.890,00 | |
| Bechtle | 31,12EUR | 11:37 | +2,64 | +0,80 | 45,16 | 24,60 | 285.806,08 | |
| Bed Bath & Beyond Inc. | 6,160EUR | 24.06. | 10,480 | 3,700 | 234,08 | |||
| Best Buy Co. Inc. | 68,00EUR | 11:10 | -0,15 | -0,10 | 73,17 | 47,21 | 748,00 | |
| Booking Holdings Inc. | 158,35EUR | 11:25 | -0,85 | -1,35 | 199,24 | 127,28 | 152.807,75 | |
| Cancom | 22,30EUR | 11:38 | -0,67 | -0,15 | 29,45 | 20,20 | 281.292,20 | |
| CTS Eventim | 49,98EUR | 11:38 | -1,11 | -0,56 | 107,00 | 48,50 | 428.728,44 | |
| Currys PLC | 1,760EUR | 24.06. | +1,67 | +0,030 | 1,868 | 1,278 | ||
| Dillards Inc. | 515,00EUR | 24.06. | -0,98 | -5,00 | 625,00 | 350,00 | 1.030,00 | |
| eBay | 96,00EUR | 11:19 | -0,32 | -0,31 | 102,38 | 62,27 | 27.744,00 | |
| Expedia Inc. | 232,00EUR | 11:02 | +0,74 | +1,70 | 262,35 | 141,92 | 12.992,00 | |
| Hawesko Holding SE | 17,95EUR | 10:16 | 25,00 | 16,65 | 13.283,00 | |||
| Insight Enterprises Inc. | 100,00EUR | 10:12 | 125,25 | 56,50 | 5.000,00 | |||
| Kering | 271,35EUR | 11:32 | +2,32 | +6,15 | 353,75 | 173,38 | 96.600,60 | |
| Liquidity Services Inc. | 34,60EUR | 24.06. | 34,60 | 19,30 | 657,40 | |||
| Naspers Ltd. | 43,40EUR | 11:05 | -0,46 | -0,20 | 65,08 | 42,40 | 15.190,00 | |
| Netflix Inc. | 62,85EUR | 11:36 | -0,76 | -0,48 | 113,98 | 62,73 | 773.055,00 | |
| PC Connection Inc. | 61,50EUR | 11:19 | 64,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 24.06. | +2,00 | +0,37 | 21,90 | 14,80 | ||
| Sixt St. | 68,35EUR | 11:33 | +1,64 | +1,10 | 99,20 | 57,85 | 208.809,25 | |
| Sixt Vz. | 57,10EUR | 11:30 | +1,07 | +0,60 | 66,70 | 49,00 | 183.576,50 | |
| Takkt | 2,345EUR | 11:29 | +0,22 | +0,005 | 6,860 | 2,255 | 2.546,67 | |
| Target Corp. | 124,40EUR | 09:38 | -1,45 | -1,80 | 124,40 | 72,48 | 29.607,20 | |
| Williams-Sonoma Inc. | 208,80EUR | 10:40 | -0,72 | -1,50 | 208,80 | 135,65 | 417,60 | |
| Zooplus | 220,00EUR | 08:02 | 280,00 | 208,00 | 220,00 |