29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 191,14EUR | 18:23 | +1,55 | +2,92 | 233,65 | 142,10 | 21.452.597,90 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,638EUR | 16:42 | -3,10 | -0,086 | 5,455 | 2,552 | 4.896,13 | |
| Bechtle | 38,52EUR | 18:23 | +1,97 | +0,74 | 42,06 | 28,88 | 588.547,08 | |
| Bed Bath & Beyond Inc. | 4,792EUR | 11:28 | +4,57 | +0,219 | 10,480 | 3,268 | 1.820,96 | |
| Best Buy Co. Inc. | 65,60EUR | 15:45 | +6,04 | +3,85 | 89,70 | 48,75 | 18.236,80 | |
| Booking Holdings Inc. | 4.083,00EUR | 17:34 | +3,66 | +145,00 | 5.080,00 | 3.551,00 | 432.798,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 24,60EUR | 17:38 | +1,23 | +0,30 | 31,45 | 20,45 | 44.968,80 | |
| CTS Eventim | 84,20EUR | 18:22 | +7,82 | +6,10 | 113,80 | 74,80 | 2.245.445,60 | |
| Currys PLC | 1,440EUR | 13:13 | +2,12 | +0,030 | 1,682 | 0,954 | 341,28 | |
| Dillards Inc. | 515,00EUR | 20.11. | +3,88 | +20,00 | 620,00 | 276,00 | ||
| eBay | 70,30EUR | 18:18 | +1,49 | +1,03 | 87,00 | 49,50 | 49.491,20 | |
| Expedia Inc. | 212,60EUR | 16:07 | +5,95 | +12,05 | 238,35 | 119,10 | 69.732,80 | |
| Hawesko Holding SE | 19,95EUR | 15:49 | +0,25 | +0,05 | 28,90 | 19,30 | 65.954,70 | |
| Insight Enterprises Inc. | 75,50EUR | 20.11. | +4,20 | +2,96 | 170,45 | 75,50 | ||
| Kering | 296,90EUR | 17:48 | +2,35 | +6,85 | 353,75 | 152,22 | 325.996,20 | |
| Liquidity Services Inc. | 23,80EUR | 17:26 | +7,21 | +1,60 | 26.370,40 | |||
| Naspers Ltd. | 57,00EUR | 17:54 | +2,68 | +1,50 | 65,08 | 35,60 | 22.800,00 | |
| Netflix Inc. | 91,57EUR | 18:24 | +0,03 | +0,03 | 113,98 | 72,51 | 2.490.978,71 | |
| PC Connection Inc. | 50,00EUR | 18:16 | +4,17 | +2,00 | 76,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,70EUR | 20.11. | +5,00 | +0,80 | 21,90 | 9,25 | 5.010,00 | |
| Sixt St. | 68,90EUR | 18:14 | +1,25 | +0,85 | 99,20 | 64,00 | 858.769,60 | |
| Sixt Vz. | 51,10EUR | 17:45 | +0,39 | +0,20 | 66,70 | 46,00 | 399.857,50 | |
| Takkt | 3,870EUR | 17:18 | +0,93 | +0,035 | 9,150 | 3,600 | 136.491,03 | |
| Target Corp. | 76,98EUR | 18:11 | +6,52 | +4,72 | 138,98 | 72,48 | 147.339,72 | |
| Williams-Sonoma Inc. | 154,25EUR | 20.11. | +5,23 | +7,80 | 211,40 | 120,15 | 2.313,75 | |
| Zooplus | 242,00EUR | 08:11 | 294,00 | 230,00 | 242,00 |