27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 232,20EUR | 17:56 | -0,54 | -1,25 | 238,05 | 165,88 | 8.432.575,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,055EUR | 27.05. | -1,96 | -0,060 | 4,300 | 2,440 | 7.240,35 | |
| Bechtle | 31,02EUR | 17:41 | -0,45 | -0,14 | 45,16 | 24,60 | 612.241,74 | |
| Bed Bath & Beyond Inc. | 5,400EUR | 11:41 | +1,47 | +0,080 | 10,480 | 3,700 | 270,00 | |
| Best Buy Co. Inc. | 64,74EUR | 17:37 | +17,12 | +9,48 | 73,17 | 47,21 | 307.191,30 | |
| Booking Holdings Inc. | 144,80EUR | 17:49 | +0,28 | +0,40 | 199,24 | 127,28 | 351.429,60 | |
| Cancom | 27,25EUR | 17:40 | +1,68 | +0,45 | 31,45 | 20,20 | 160.993,00 | |
| CTS Eventim | 57,80EUR | 17:55 | -0,17 | -0,10 | 111,70 | 48,50 | 2.049.356,80 | |
| Currys PLC | 1,790EUR | 27.05. | 1,868 | 1,278 | 22.972,86 | |||
| Dillards Inc. | 505,00EUR | 13:11 | +1,98 | +10,00 | 625,00 | 340,00 | 5.555,00 | |
| eBay | 94,72EUR | 17:50 | -0,03 | -0,03 | 102,38 | 62,27 | 124.272,64 | |
| Expedia Inc. | 195,16EUR | 16:28 | +0,65 | +1,26 | 262,35 | 139,42 | 6.049,96 | |
| Hawesko Holding SE | 20,10EUR | 16:02 | -0,25 | -0,05 | 28,90 | 18,85 | 46.089,30 | |
| Insight Enterprises Inc. | 88,00EUR | 16:46 | +1,72 | +1,50 | 125,25 | 56,50 | 1.232,00 | |
| Kering | 250,95EUR | 17:53 | +0,14 | +0,35 | 353,75 | 167,20 | 160.357,05 | |
| Liquidity Services Inc. | 30,00EUR | 27.05. | +0,65 | +0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 43,60EUR | 15:55 | +1,85 | +0,80 | 65,08 | 42,40 | 654,00 | |
| Netflix Inc. | 73,81EUR | 17:55 | -1,55 | -1,16 | 113,98 | 63,29 | 1.704.937,19 | |
| PC Connection Inc. | 57,50EUR | 16:58 | +0,88 | +0,50 | 58,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 20,26EUR | 09:43 | +2,09 | +0,41 | 21,90 | 14,80 | 1.012,75 | |
| Sixt St. | 74,20EUR | 17:56 | +0,14 | +0,10 | 99,20 | 57,85 | 198.336,60 | |
| Sixt Vz. | 62,90EUR | 17:28 | -0,64 | -0,40 | 66,70 | 49,00 | 411.617,60 | |
| Takkt | 2,495EUR | 17:37 | +0,20 | +0,005 | 7,200 | 2,255 | 21.160,10 | |
| Target Corp. | 110,80EUR | 16:24 | +0,73 | +0,80 | 113,80 | 72,48 | 2.770,00 | |
| Williams-Sonoma Inc. | 174,75EUR | 27.05. | +1,78 | +3,10 | 186,15 | 134,05 | 873,75 | |
| Zooplus | 226,00EUR | 08:07 | 290,00 | 208,00 | 226,00 |