27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 169,66EUR | 17.02. | +0,59 | +1,00 | 224,80 | 142,10 | 21.154.057,10 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,284EUR | 17.02. | -0,37 | -0,012 | 4,434 | 2,478 | 55,83 | |
| Bechtle | 33,16EUR | 17.02. | +1,41 | +0,46 | 45,16 | 30,76 | 1.578.084,40 | |
| Bed Bath & Beyond Inc. | 4,180EUR | 17.02. | -0,31 | -0,013 | 10,480 | 3,268 | 873,62 | |
| Best Buy Co. Inc. | 54,54EUR | 17.02. | -0,39 | -0,22 | 88,25 | 48,75 | 33.814,80 | |
| Booking Holdings Inc. | 3.512,00EUR | 17.02. | -0,34 | -12,00 | 5.048,00 | 3.421,00 | 849.904,00 | |
| Cancom | 24,00EUR | 17.02. | +5,57 | +1,25 | 31,45 | 20,45 | 714.792,00 | |
| CTS Eventim | 66,15EUR | 17.02. | +0,76 | +0,50 | 113,80 | 64,25 | 927.026,10 | |
| Currys PLC | 1,734EUR | 17.02. | +0,23 | +0,004 | 1,734 | 1,016 | ||
| Dillards Inc. | 545,00EUR | 17.02. | +2,78 | +15,00 | 625,00 | 276,00 | 19.620,00 | |
| eBay | 67,68EUR | 17.02. | -2,77 | -1,92 | 87,00 | 49,50 | 136.781,28 | |
| Expedia Inc. | 169,30EUR | 17.02. | -5,86 | -10,50 | 262,35 | 119,10 | 272.573,00 | |
| Hawesko Holding SE | 20,60EUR | 17.02. | 28,90 | 18,85 | 16.418,20 | |||
| Insight Enterprises Inc. | 73,50EUR | 17.02. | -2,67 | -1,90 | 160,60 | 66,24 | ||
| Kering | 273,65EUR | 17.02. | +0,72 | +1,95 | 353,75 | 152,22 | 158.169,70 | |
| Liquidity Services Inc. | 25,80EUR | 17.02. | +0,78 | +0,20 | 34,20 | 19,30 | 15.376,80 | |
| Naspers Ltd. | 46,80EUR | 17.02. | -1,27 | -0,60 | 65,08 | 37,60 | 15.069,60 | |
| Netflix Inc. | 64,95EUR | 17.02. | -0,40 | -0,26 | 113,98 | 63,29 | 3.108.247,20 | |
| PC Connection Inc. | 52,50EUR | 17.02. | 64,50 | 42,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,50EUR | 17.02. | +2,63 | +0,50 | 21,90 | 10,80 | 4.290,00 | |
| Sixt St. | 67,35EUR | 17.02. | +2,92 | +1,90 | 99,20 | 64,00 | 790.689,00 | |
| Sixt Vz. | 54,40EUR | 17.02. | +0,56 | +0,30 | 66,70 | 46,00 | 475.129,60 | |
| Takkt | 3,675EUR | 17.02. | -0,54 | -0,020 | 8,670 | 3,535 | 46.180,05 | |
| Target Corp. | 97,46EUR | 17.02. | +1,60 | +1,54 | 126,00 | 72,48 | 379.119,40 | |
| Williams-Sonoma Inc. | 175,60EUR | 17.02. | -1,41 | -2,55 | 207,60 | 120,15 | 702,40 | |
| Zooplus | 226,00EUR | 17.02. | +1,83 | +4,00 | 290,00 | 212,00 | 11.300,00 |