26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,60EUR | 09:06 | -0,38 | -0,85 | 249,00 | 165,88 | 2.452.384,20 | |
| ASOS PLC | 4,835EUR | 26.08. | -2,29 | -0,110 | 4,930 | 2,440 | 2.572,22 | |
| Bechtle | 36,80EUR | 09:04 | +1,04 | +0,38 | 45,16 | 24,60 | 47.950,40 | |
| Best Buy Co. Inc. | 75,82EUR | 07:54 | +0,27 | +0,20 | 79,68 | 47,21 | 3.791,00 | |
| Booking Holdings Inc. | 179,00EUR | 09:03 | -1,62 | -2,90 | 197,88 | 127,28 | 150.539,00 | |
| Cancom | 21,55EUR | 08:57 | +0,70 | +0,15 | 29,45 | 20,20 | 43.229,30 | |
| CTS Eventim | 58,55EUR | 09:03 | -0,25 | -0,15 | 89,65 | 48,50 | 76.466,30 | |
| Currys PLC | 1,760EUR | 26.08. | -0,57 | -0,010 | 1,950 | 1,278 | ||
| Dillards Inc. | 550,00EUR | 26.08. | -0,93 | -5,00 | 625,00 | 442,00 | 22.000,00 | |
| eBay | 89,53EUR | 26.08. | +0,35 | +0,31 | 103,60 | 66,54 | 17.010,70 | |
| Expedia Inc. | 288,70EUR | 26.08. | +0,53 | +1,50 | 290,30 | 158,30 | 21.363,80 | |
| Hawesko Holding SE | 16,55EUR | 26.08. | +1,85 | +0,30 | 23,30 | 16,45 | 80.118,55 | |
| Insight Enterprises Inc. | 131,00EUR | 08:00 | +0,78 | +1,00 | 134,00 | 56,50 | 1.048,00 | |
| Kering | 253,05EUR | 08:56 | -1,03 | -2,60 | 353,75 | 224,45 | 17.207,40 | |
| Liquidity Services Inc. | 37,60EUR | 26.08. | 37,60 | 19,60 | ||||
| Naspers Ltd. | 41,20EUR | 26.08. | -0,49 | -0,20 | 65,08 | 40,40 | 14.749,60 | |
| Neighborhood Intelligence Inc. | 3,420EUR | 07:31 | +0,88 | +0,030 | 10,480 | 3,300 | 1.710,00 | |
| Netflix Inc. | 69,30EUR | 09:01 | -1,13 | -0,79 | 108,18 | 57,10 | 174.774,60 | |
| PC Connection Inc. | 65,50EUR | 08:04 | -2,24 | -1,50 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,42EUR | 26.08. | +0,24 | +0,06 | 24,68 | 14,80 | ||
| Sixt St. | 72,50EUR | 09:01 | +0,07 | +0,05 | 87,75 | 57,85 | 21.967,50 | |
| Sixt Vz. | 60,80EUR | 09:02 | +0,17 | +0,10 | 64,90 | 49,00 | 16.416,00 | |
| Takkt | 2,905EUR | 08:45 | +0,71 | +0,020 | 5,690 | 2,175 | 842,45 | |
| Target Corp. | 140,80EUR | 26.08. | +0,14 | +0,20 | 146,40 | 72,48 | 78.988,80 | |
| Williams-Sonoma Inc. | 201,40EUR | 26.08. | +0,64 | +1,30 | 221,10 | 144,80 | 4.028,00 | |
| Zooplus | 220,00EUR | 08:16 | 264,00 | 206,00 |