27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 175,20EUR | 18:37 | -1,85 | -3,30 | 224,80 | 142,10 | 13.375.118,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,200EUR | 25.02. | -0,74 | -0,024 | 4,300 | 2,478 | 5.622,40 | |
| Bechtle | 33,34EUR | 18:33 | +2,78 | +0,90 | 45,16 | 30,76 | 1.381.142,84 | |
| Bed Bath & Beyond Inc. | 4,805EUR | 25.02. | -1,87 | -0,090 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 53,56EUR | 15:36 | +1,33 | +0,70 | 86,97 | 48,75 | 69.092,40 | |
| Booking Holdings Inc. | 3.590,00EUR | 18:31 | +1,99 | +70,00 | 4.981,00 | 3.182,00 | 1.109.310,00 | |
| Cancom | 23,55EUR | 18:20 | +2,41 | +0,55 | 31,45 | 20,45 | 89.654,85 | |
| CTS Eventim | 65,70EUR | 18:28 | +1,79 | +1,15 | 113,80 | 63,50 | 432.174,60 | |
| Currys PLC | 1,868EUR | 25.02. | +0,44 | +0,008 | 1,868 | 1,016 | 1.008,72 | |
| Dillards Inc. | 510,00EUR | 16:37 | +0,99 | +5,00 | 625,00 | 276,00 | 2.550,00 | |
| eBay | 75,14EUR | 17:25 | +3,90 | +2,81 | 87,00 | 49,50 | 54.852,20 | |
| Expedia Inc. | 182,18EUR | 17:41 | +5,63 | +9,68 | 262,35 | 119,10 | 72.689,82 | |
| Hawesko Holding SE | 20,30EUR | 16:29 | +1,00 | +0,20 | 28,90 | 18,85 | 14.149,10 | |
| Insight Enterprises Inc. | 68,90EUR | 25.02. | +2,94 | +2,02 | 149,35 | 66,24 | 6.407,70 | |
| Kering | 288,10EUR | 18:26 | -0,07 | -0,20 | 353,75 | 152,22 | 182.079,20 | |
| Liquidity Services Inc. | 26,20EUR | 25.02. | 32,00 | 19,30 | ||||
| Naspers Ltd. | 46,80EUR | 12:29 | -2,51 | -1,20 | 65,08 | 37,60 | 59.716,80 | |
| Netflix Inc. | 72,16EUR | 18:39 | +3,06 | +2,14 | 113,98 | 63,29 | 3.635.853,76 | |
| PC Connection Inc. | 51,00EUR | 18:34 | +0,99 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,60EUR | 17:35 | -4,62 | -0,90 | 21,90 | 10,80 | 37,20 | |
| Sixt St. | 65,80EUR | 18:25 | +0,69 | +0,45 | 99,20 | 64,00 | 1.054.708,20 | |
| Sixt Vz. | 54,10EUR | 18:00 | +0,37 | +0,20 | 66,70 | 46,00 | 241.123,70 | |
| Takkt | 3,205EUR | 18:24 | -2,29 | -0,075 | 8,670 | 3,205 | 111.678,23 | |
| Target Corp. | 97,22EUR | 17:51 | -1,55 | -1,52 | 121,02 | 72,48 | 333.853,48 | |
| Williams-Sonoma Inc. | 178,20EUR | 15:48 | +0,65 | +1,15 | 191,55 | 120,15 | 22.987,80 | |
| Zooplus | 226,00EUR | 13:18 | 290,00 | 212,00 | 904,00 |