27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 218,50EUR | 14:21 | -0,16 | -0,35 | 238,05 | 165,88 | 2.595.343,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,045EUR | 20.07. | +2,12 | +0,085 | 4,300 | 2,440 | ||
| Bechtle | 30,34EUR | 14:13 | +0,46 | +0,14 | 45,16 | 24,60 | 172.482,90 | |
| Bed Bath & Beyond Inc. | 4,340EUR | 10:48 | -0,92 | -0,040 | 10,480 | 3,700 | 212,66 | |
| Best Buy Co. Inc. | 74,78EUR | 14:10 | +0,19 | +0,14 | 75,84 | 47,21 | 16.526,38 | |
| Booking Holdings Inc. | 156,60EUR | 14:24 | -0,41 | -0,65 | 198,96 | 127,28 | 127.785,60 | |
| Cancom | 23,45EUR | 12:35 | -0,43 | -0,10 | 29,45 | 20,20 | 34.987,40 | |
| CTS Eventim | 57,30EUR | 14:22 | -0,44 | -0,25 | 105,40 | 48,50 | 642.161,10 | |
| Currys PLC | 1,870EUR | 20.07. | +2,12 | +0,040 | 1,940 | 1,278 | ||
| Dillards Inc. | 480,00EUR | 20.07. | -0,41 | -2,00 | 625,00 | 398,00 | 2.880,00 | |
| eBay | 100,32EUR | 13:03 | +0,63 | +0,63 | 103,22 | 66,54 | 13.442,88 | |
| Expedia Inc. | 232,20EUR | 12:10 | -1,23 | -2,85 | 262,35 | 150,42 | 15.325,20 | |
| Hawesko Holding SE | 18,50EUR | 14:04 | +5,41 | +0,95 | 25,00 | 16,65 | 45.991,00 | |
| Insight Enterprises Inc. | 102,00EUR | 20.07. | 125,05 | 56,50 | ||||
| Kering | 253,70EUR | 13:54 | -0,32 | -0,80 | 353,75 | 196,28 | 135.222,10 | |
| Liquidity Services Inc. | 34,80EUR | 20.07. | 34,80 | 19,30 | ||||
| Naspers Ltd. | 45,40EUR | 12:12 | -1,77 | -0,80 | 65,08 | 42,00 | 12.031,00 | |
| Netflix Inc. | 59,24EUR | 14:25 | -0,20 | -0,12 | 108,18 | 57,10 | 2.129.678,00 | |
| PC Connection Inc. | 69,00EUR | 10:05 | 70,00 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 23,09EUR | 09:31 | -1,61 | -0,37 | 23,60 | 14,80 | 69,26 | |
| Sixt St. | 70,65EUR | 13:47 | -0,14 | -0,10 | 99,20 | 57,85 | 416.905,65 | |
| Sixt Vz. | 60,50EUR | 14:18 | -1,95 | -1,20 | 65,10 | 49,00 | 145.321,00 | |
| Takkt | 2,290EUR | 14:19 | +0,90 | +0,020 | 6,200 | 2,175 | 3.716,67 | |
| Target Corp. | 122,80EUR | 11:28 | -0,49 | -0,60 | 125,60 | 72,48 | 7.368,00 | |
| Williams-Sonoma Inc. | 196,15EUR | 13:57 | +0,26 | +0,50 | 209,60 | 144,80 | 12.553,60 | |
| Zooplus | 216,00EUR | 08:03 | +0,93 | +2,00 | 270,00 | 208,00 | 216,00 |