29 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1-800 Flowers.Com | 7,600EUR | 17.12.2024 | -4,70 | -0,350 | ||||
| Amazon.com Inc. | 191,40EUR | 21.11. | +1,69 | +3,18 | 233,65 | 142,10 | 24.429.147,60 | |
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| ASOS PLC | 2,638EUR | 21.11. | -3,17 | -0,088 | 5,455 | 2,552 | 4.896,13 | |
| Bechtle | 38,52EUR | 21.11. | +1,65 | +0,62 | 42,06 | 28,88 | 679.839,48 | |
| Bed Bath & Beyond Inc. | 4,792EUR | 21.11. | +0,08 | +0,004 | 10,480 | 3,268 | 1.820,96 | |
| Best Buy Co. Inc. | 65,60EUR | 21.11. | +3,70 | +2,36 | 89,70 | 48,75 | 18.236,80 | |
| Booking Holdings Inc. | 4.146,00EUR | 21.11. | +3,88 | +154,00 | 5.080,00 | 3.551,00 | 501.666,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Cancom | 24,60EUR | 21.11. | +1,02 | +0,25 | 31,45 | 20,45 | 44.968,80 | |
| CTS Eventim | 84,25EUR | 21.11. | +8,08 | +6,30 | 113,80 | 74,80 | 2.690.271,00 | |
| Currys PLC | 1,440EUR | 21.11. | +2,12 | +0,030 | 1,682 | 0,954 | 341,28 | |
| Dillards Inc. | 515,00EUR | 21.11. | +2,91 | +15,00 | 620,00 | 276,00 | ||
| eBay | 70,35EUR | 21.11. | +1,15 | +0,80 | 87,00 | 49,50 | 50.933,40 | |
| Expedia Inc. | 214,20EUR | 21.11. | +5,60 | +11,35 | 238,35 | 119,10 | 75.398,40 | |
| Hawesko Holding SE | 19,95EUR | 21.11. | 28,90 | 19,30 | 65.954,70 | |||
| Insight Enterprises Inc. | 75,50EUR | 21.11. | +2,35 | +1,66 | 170,45 | 75,50 | ||
| Kering | 297,80EUR | 21.11. | +2,23 | +6,50 | 353,75 | 152,22 | 329.069,00 | |
| Liquidity Services Inc. | 23,80EUR | 21.11. | +9,01 | +2,00 | 26.370,40 | |||
| Naspers Ltd. | 57,50EUR | 21.11. | +1,79 | +1,00 | 65,08 | 35,60 | 23.575,00 | |
| Netflix Inc. | 90,38EUR | 21.11. | -1,11 | -1,02 | 113,98 | 72,51 | 2.689.256,90 | |
| PC Connection Inc. | 49,40EUR | 21.11. | +2,92 | +1,40 | 76,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 16,70EUR | 21.11. | +5,00 | +0,80 | 21,90 | 9,25 | ||
| Sixt St. | 69,65EUR | 21.11. | +1,47 | +1,00 | 99,20 | 64,00 | 902.733,65 | |
| Sixt Vz. | 51,70EUR | 21.11. | +0,20 | +0,10 | 66,70 | 46,00 | 431.953,50 | |
| Takkt | 3,870EUR | 21.11. | +0,80 | +0,030 | 9,150 | 3,600 | 136.491,03 | |
| Target Corp. | 76,24EUR | 21.11. | +4,81 | +3,48 | 138,98 | 72,48 | 194.640,72 | |
| Williams-Sonoma Inc. | 154,25EUR | 21.11. | +3,19 | +4,75 | 211,40 | 120,15 | ||
| Zooplus | 242,00EUR | 21.11. | 294,00 | 230,00 | 242,00 |