27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,90EUR | 16:01 | -0,27 | -0,60 | 238,05 | 165,88 | 5.057.459,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,115EUR | 09:15 | +1,92 | +0,060 | 4,300 | 2,440 | 3.644,55 | |
| Bechtle | 32,70EUR | 15:58 | -1,33 | -0,44 | 45,16 | 24,60 | 672.737,10 | |
| Bed Bath & Beyond Inc. | 5,340EUR | 04.06. | -3,01 | -0,160 | 10,480 | 3,700 | 694,20 | |
| Best Buy Co. Inc. | 60,82EUR | 16:01 | -0,56 | -0,34 | 73,17 | 47,21 | 669,02 | |
| Booking Holdings Inc. | 147,15EUR | 16:00 | +1,94 | +2,80 | 199,24 | 127,28 | 424.674,90 | |
| Cancom | 27,65EUR | 16:01 | +0,36 | +0,10 | 30,50 | 20,20 | 114.719,85 | |
| CTS Eventim | 54,95EUR | 15:58 | -2,23 | -1,25 | 109,10 | 48,50 | 623.078,05 | |
| Currys PLC | 1,750EUR | 04.06. | +2,34 | +0,040 | 1,868 | 1,278 | ||
| Dillards Inc. | 535,00EUR | 04.06. | 625,00 | 346,00 | 27.820,00 | |||
| eBay | 93,03EUR | 13:29 | +2,87 | +2,68 | 102,38 | 62,27 | 21.582,96 | |
| Expedia Inc. | 200,20EUR | 15:36 | +2,92 | +5,70 | 262,35 | 139,42 | 38.038,00 | |
| Hawesko Holding SE | 20,10EUR | 13:35 | +0,50 | +0,10 | 28,90 | 18,85 | 22.793,40 | |
| Insight Enterprises Inc. | 102,00EUR | 10:01 | -3,43 | -3,50 | 125,25 | 56,50 | 408,00 | |
| Kering | 249,00EUR | 16:00 | -0,40 | -1,00 | 353,75 | 171,04 | 197.706,00 | |
| Liquidity Services Inc. | 30,00EUR | 04.06. | +0,63 | +0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 46,40EUR | 14:58 | +1,30 | +0,60 | 65,08 | 42,40 | 1.392,00 | |
| Netflix Inc. | 71,35EUR | 16:00 | +1,68 | +1,18 | 113,98 | 63,29 | 1.345.018,85 | |
| PC Connection Inc. | 60,50EUR | 15:52 | -0,82 | -0,50 | 62,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,28EUR | 04.06. | -2,75 | -0,52 | 21,90 | 14,80 | 19,28 | |
| Sixt St. | 71,95EUR | 16:00 | -2,45 | -1,80 | 99,20 | 57,85 | 475.157,80 | |
| Sixt Vz. | 61,50EUR | 15:45 | 66,70 | 49,00 | 262.174,50 | |||
| Takkt | 2,480EUR | 15:53 | 7,200 | 2,255 | 9.825,76 | |||
| Target Corp. | 106,60EUR | 15:33 | -0,75 | -0,80 | 113,80 | 72,48 | 15.243,80 | |
| Williams-Sonoma Inc. | 179,85EUR | 15:35 | -0,62 | -1,10 | 186,15 | 134,05 | 179,85 | |
| Zooplus | 218,00EUR | 08:07 | 290,00 | 208,00 | 218,00 |