26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,80EUR | 16:40 | -2,19 | -5,00 | 249,00 | 165,88 | 15.950.920,40 | |
| ASOS PLC | 5,220EUR | 14:53 | +0,38 | +0,020 | 6,010 | 2,440 | 25.259,58 | |
| Bechtle | 35,60EUR | 16:40 | +0,51 | +0,18 | 45,16 | 24,60 | 1.064.724,80 | |
| Best Buy Co. Inc. | 88,60EUR | 14:37 | +1,73 | +1,50 | 89,68 | 47,21 | 107.826,20 | |
| Booking Holdings Inc. | 135,65EUR | 16:41 | +3,00 | +3,95 | 188,92 | 127,28 | 575.834,25 | |
| Cancom | 21,50EUR | 16:12 | -0,46 | -0,10 | 29,45 | 20,20 | 181.804,00 | |
| CTS Eventim | 63,85EUR | 16:39 | +3,32 | +2,05 | 86,15 | 48,40 | 521.335,25 | |
| Currys PLC | 1,730EUR | 28.10. | 1,950 | 1,388 | ||||
| Dillards Inc. | 595,00EUR | 16:30 | -4,03 | -25,00 | 645,00 | 438,00 | ||
| eBay | 110,46EUR | 16:25 | -0,15 | -0,16 | 112,88 | 66,54 | 79.862,58 | |
| Expedia Inc. | 254,40EUR | 16:06 | +3,31 | +8,15 | 290,30 | 158,30 | 17.553,60 | |
| Hawesko Holding SE | 14,60EUR | 15:34 | +1,06 | +0,15 | 22,20 | 13,70 | 11.709,20 | |
| Insight Enterprises Inc. | 157,00EUR | 13:58 | +0,63 | +1,00 | 160,00 | 56,50 | 9.734,00 | |
| Kering | 178,30EUR | 16:29 | +0,77 | +1,36 | 324,95 | 175,86 | 150.128,60 | |
| Liquidity Services Inc. | 39,20EUR | 28.10. | +3,08 | +1,20 | 40,00 | 19,60 | 1.136,80 | |
| Naspers Ltd. | 36,60EUR | 10:53 | +2,21 | +0,80 | 64,50 | 35,60 | 8.601,00 | |
| Neighborhood Intelligence Inc. | 1,425EUR | 28.10. | +3,56 | +0,050 | 6,894 | 1,250 | 3.052,35 | |
| Netflix Inc. | 55,80EUR | 16:35 | -0,11 | -0,06 | 100,68 | 55,12 | 2.489.182,20 | |
| PC Connection Inc. | 77,00EUR | 16:37 | +1,32 | +1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,27EUR | 14:54 | +0,52 | +0,14 | 27,70 | 14,80 | 763,56 | |
| Sixt St. | 74,35EUR | 16:42 | +1,02 | +0,75 | 78,40 | 57,85 | 234.722,95 | |
| Sixt Vz. | 59,10EUR | 16:40 | +1,03 | +0,60 | 64,90 | 49,00 | 197.512,20 | |
| Takkt | 2,585EUR | 15:43 | +8,37 | +0,200 | 4,750 | 2,175 | 35.078,45 | |
| Target Corp. | 135,00EUR | 15:44 | +1,65 | +2,20 | 146,40 | 72,48 | 35.235,00 | |
| Williams-Sonoma Inc. | 225,90EUR | 28.10. | +3,72 | +8,30 | 232,10 | 144,80 | 1.807,20 | |
| Zooplus | 208,00EUR | 08:16 | 260,00 | 206,00 |