27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 203,00EUR | 21:57 | -0,39 | -0,80 | 238,05 | 165,88 | 11.984.105,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 4,485EUR | 18:59 | +2,40 | +0,105 | 4,560 | 2,440 | 10.804,37 | |
| Bechtle | 37,06EUR | 21:59 | +14,01 | +4,52 | 45,16 | 24,60 | 8.428.185,20 | |
| Bed Bath & Beyond Inc. | 4,460EUR | 22:25 | -1,50 | -0,070 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 79,10EUR | 18:36 | +1,01 | +0,78 | 79,68 | 47,21 | 31.956,40 | |
| Booking Holdings Inc. | 175,00EUR | 21:54 | +6,46 | +10,60 | 198,96 | 127,28 | 752.500,00 | |
| Cancom | 24,40EUR | 21:46 | -0,62 | -0,15 | 29,45 | 20,20 | 269.229,60 | |
| CTS Eventim | 61,55EUR | 21:58 | +4,09 | +2,40 | 101,90 | 48,50 | 2.816.712,65 | |
| Currys PLC | 1,930EUR | 22:25 | 1,950 | 1,278 | ||||
| Dillards Inc. | 515,00EUR | 15:54 | +3,00 | +15,00 | 625,00 | 402,00 | 19.055,00 | |
| eBay | 102,58EUR | 21:01 | +3,54 | +3,52 | 103,22 | 66,54 | 126.788,88 | |
| Expedia Inc. | 258,00EUR | 21:25 | +6,12 | +14,95 | 262,35 | 150,42 | 93.138,00 | |
| Hawesko Holding SE | 17,60EUR | 17:29 | -2,82 | -0,50 | 25,00 | 16,65 | 31.697,60 | |
| Insight Enterprises Inc. | 110,00EUR | 17:38 | +0,93 | +1,00 | 125,05 | 56,50 | 110,00 | |
| Kering | 271,90EUR | 21:55 | +12,45 | +29,70 | 353,75 | 208,05 | 1.550.917,60 | |
| Liquidity Services Inc. | 34,80EUR | 22:25 | +0,59 | +0,20 | 34,80 | 19,30 | ||
| Naspers Ltd. | 44,00EUR | 17:31 | +3,30 | +1,40 | 65,08 | 40,60 | 32.912,00 | |
| Netflix Inc. | 63,63EUR | 21:57 | +2,62 | +1,62 | 108,18 | 57,10 | 2.491.878,06 | |
| PC Connection Inc. | 72,00EUR | 23:00 | +2,13 | +1,50 | 73,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,34EUR | 08:00 | +1,53 | +0,35 | 23,60 | 14,80 | 70,01 | |
| Sixt St. | 72,20EUR | 21:48 | +3,24 | +2,25 | 94,75 | 57,85 | 693.842,00 | |
| Sixt Vz. | 60,00EUR | 21:56 | +2,22 | +1,30 | 64,90 | 49,00 | 647.340,00 | |
| Takkt | 2,235EUR | 18:12 | 6,060 | 2,175 | 26.761,89 | |||
| Target Corp. | 126,40EUR | 20:04 | +2,60 | +3,20 | 128,20 | 72,48 | 148.899,20 | |
| Williams-Sonoma Inc. | 204,10EUR | 22:25 | +0,78 | +1,60 | 209,60 | 144,80 | ||
| Zooplus | 212,00EUR | 09:09 | 264,00 | 206,00 |