27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 213,70EUR | 16:31 | +5,24 | +10,65 | 238,05 | 165,88 | 9.501.102,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,400EUR | 12:56 | -1,17 | -0,040 | 4,300 | 2,440 | 2.427,60 | |
| Bechtle | 31,22EUR | 16:31 | +1,96 | +0,60 | 45,16 | 24,60 | 766.076,36 | |
| Bed Bath & Beyond Inc. | 5,480EUR | 08:02 | -4,03 | -0,220 | 10,480 | 3,700 | 54,80 | |
| Best Buy Co. Inc. | 67,52EUR | 15:45 | -0,91 | -0,62 | 73,17 | 47,21 | 27.210,56 | |
| Booking Holdings Inc. | 161,90EUR | 16:33 | +1,76 | +2,80 | 199,24 | 127,28 | 285.753,50 | |
| Cancom | 23,45EUR | 16:19 | +2,63 | +0,60 | 29,45 | 20,20 | 121.189,60 | |
| CTS Eventim | 50,35EUR | 16:31 | +2,33 | +1,15 | 107,00 | 48,50 | 1.031.973,60 | |
| Currys PLC | 1,760EUR | 26.06. | 1,868 | 1,278 | ||||
| Dillards Inc. | 515,00EUR | 26.06. | -5,74 | -29,00 | 625,00 | 354,00 | ||
| eBay | 97,00EUR | 16:00 | +2,52 | +2,39 | 102,38 | 62,54 | 54.902,00 | |
| Expedia Inc. | 231,35EUR | 15:09 | +2,78 | +6,40 | 262,35 | 141,92 | 33.083,05 | |
| Hawesko Holding SE | 17,25EUR | 16:09 | -0,58 | -0,10 | 25,00 | 16,65 | 18.750,75 | |
| Insight Enterprises Inc. | 104,00EUR | 26.06. | +1,92 | +2,00 | 125,25 | 56,50 | 19.552,00 | |
| Kering | 270,20EUR | 15:13 | +0,94 | +2,50 | 353,75 | 180,02 | 74.575,20 | |
| Liquidity Services Inc. | 34,60EUR | 26.06. | +1,76 | +0,60 | 34,60 | 19,30 | ||
| Naspers Ltd. | 44,60EUR | 16:32 | +5,71 | +2,40 | 65,08 | 42,20 | 61.057,40 | |
| Netflix Inc. | 66,20EUR | 16:32 | +2,18 | +1,41 | 113,98 | 62,36 | 1.756.021,20 | |
| PC Connection Inc. | 63,00EUR | 16:28 | +1,61 | +1,00 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 26.06. | +1,77 | +0,33 | 21,90 | 14,80 | ||
| Sixt St. | 65,20EUR | 16:25 | -1,29 | -0,85 | 99,20 | 57,85 | 260.734,80 | |
| Sixt Vz. | 55,10EUR | 16:15 | -0,90 | -0,50 | 66,70 | 49,00 | 799.776,50 | |
| Takkt | 2,355EUR | 15:45 | +1,54 | +0,035 | 6,860 | 2,255 | 35.854,88 | |
| Target Corp. | 120,80EUR | 16:12 | -1,63 | -2,00 | 125,00 | 72,48 | 18.844,80 | |
| Williams-Sonoma Inc. | 208,40EUR | 16:02 | -0,14 | -0,30 | 209,60 | 138,80 | 208,40 | |
| Zooplus | 218,00EUR | 08:16 | 280,00 | 208,00 |