27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,00EUR | 21:19 | +1,18 | +2,40 | 238,05 | 165,88 | 14.323.798,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,125EUR | 15:33 | -1,88 | -0,060 | 4,300 | 2,440 | 371,88 | |
| Bechtle | 30,78EUR | 21:19 | +2,46 | +0,74 | 45,16 | 24,60 | 944.022,60 | |
| Bed Bath & Beyond Inc. | 5,600EUR | 18:06 | +12,25 | +0,620 | 10,480 | 3,700 | 6.344,80 | |
| Best Buy Co. Inc. | 64,86EUR | 19:07 | +0,61 | +0,40 | 73,17 | 47,21 | 33.013,74 | |
| Booking Holdings Inc. | 147,70EUR | 20:55 | +0,99 | +1,45 | 199,24 | 127,28 | 560.964,60 | |
| Cancom | 23,30EUR | 20:59 | -1,06 | -0,25 | 29,45 | 20,20 | 154.059,60 | |
| CTS Eventim | 50,50EUR | 21:19 | -1,08 | -0,55 | 107,00 | 48,50 | 889.052,50 | |
| Currys PLC | 1,760EUR | 17:17 | -1,69 | -0,030 | 1,868 | 1,278 | 1.529,44 | |
| Dillards Inc. | 500,00EUR | 09:31 | +0,81 | +4,00 | 625,00 | 348,00 | 500,00 | |
| eBay | 95,87EUR | 21:15 | +4,71 | +4,30 | 102,38 | 62,27 | 298.730,92 | |
| Expedia Inc. | 213,90EUR | 19:56 | +2,57 | +5,35 | 262,35 | 141,92 | 47.699,70 | |
| Hawesko Holding SE | 17,95EUR | 15:47 | +0,84 | +0,15 | 25,00 | 16,65 | 15.903,70 | |
| Insight Enterprises Inc. | 96,50EUR | 18:01 | +5,43 | +5,00 | 125,25 | 56,50 | 193,00 | |
| Kering | 262,65EUR | 21:18 | -1,33 | -3,55 | 353,75 | 173,38 | 194.623,65 | |
| Liquidity Services Inc. | 32,00EUR | 22.06. | +3,68 | +1,20 | 32,00 | 19,30 | ||
| Naspers Ltd. | 42,80EUR | 16:27 | -1,38 | -0,60 | 65,08 | 42,40 | 15.750,40 | |
| Netflix Inc. | 64,22EUR | 21:20 | +0,64 | +0,41 | 113,98 | 62,84 | 2.786.826,90 | |
| PC Connection Inc. | 61,00EUR | 21:14 | +2,52 | +1,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 22.06. | -2,32 | -0,44 | 21,90 | 14,80 | 5.156,59 | |
| Sixt St. | 71,20EUR | 20:48 | -0,21 | -0,15 | 99,20 | 57,85 | 296.334,40 | |
| Sixt Vz. | 58,00EUR | 21:20 | -0,85 | -0,50 | 66,70 | 49,00 | 441.902,00 | |
| Takkt | 2,325EUR | 20:55 | +0,22 | +0,005 | 6,860 | 2,255 | 7.095,90 | |
| Target Corp. | 117,80EUR | 20:38 | +3,89 | +4,40 | 118,40 | 72,48 | 120.862,80 | |
| Williams-Sonoma Inc. | 197,95EUR | 15:48 | +0,76 | +1,50 | 199,10 | 135,40 | 791,80 | |
| Zooplus | 220,00EUR | 12:35 | 280,00 | 208,00 | 13.200,00 |