27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 180,10EUR | 21:58 | +2,88 | +5,04 | 224,80 | 142,10 | 8.579.063,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,532EUR | 22:25 | -0,08 | -0,002 | 4,300 | 2,478 | ||
| Bechtle | 29,46EUR | 21:55 | +5,90 | +1,64 | 45,16 | 24,60 | 1.870.827,84 | |
| Bed Bath & Beyond Inc. | 3,919EUR | 15:30 | +4,80 | +0,183 | 10,480 | 3,268 | 2.939,25 | |
| Best Buy Co. Inc. | 55,73EUR | 21:42 | -0,29 | -0,16 | 73,17 | 48,75 | 5.628,73 | |
| Booking Holdings Inc. | 3.642,00EUR | 21:10 | +1,31 | +47,00 | 4.981,00 | 3.182,00 | 455.250,00 | |
| Cancom | 24,20EUR | 20:42 | +1,25 | +0,30 | 31,45 | 20,20 | 118.096,00 | |
| CTS Eventim | 50,45EUR | 21:57 | +0,68 | +0,34 | 113,80 | 48,50 | 3.854.480,90 | |
| Currys PLC | 1,388EUR | 22:25 | +6,81 | +0,092 | 1,868 | 1,088 | ||
| Dillards Inc. | 490,00EUR | 22:25 | +2,07 | +10,00 | 625,00 | 276,00 | ||
| eBay | 78,92EUR | 21:22 | +2,50 | +1,91 | 87,00 | 49,50 | 23.202,48 | |
| Expedia Inc. | 200,20EUR | 10:29 | +1,50 | +2,95 | 262,35 | 119,10 | 5.005,00 | |
| Hawesko Holding SE | 19,95EUR | 17:29 | 28,90 | 18,85 | 23.600,85 | |||
| Insight Enterprises Inc. | 58,00EUR | 15:31 | +3,02 | +1,68 | 139,95 | 56,56 | 928,00 | |
| Kering | 258,55EUR | 20:05 | +2,85 | +7,20 | 353,75 | 152,22 | 109.108,10 | |
| Liquidity Services Inc. | 26,00EUR | 13:19 | +2,33 | +0,60 | 29,60 | 19,30 | 17.238,00 | |
| Naspers Ltd. | 44,00EUR | 21:56 | +0,46 | +0,20 | 65,08 | 37,60 | 9.460,00 | |
| Netflix Inc. | 83,17EUR | 21:56 | +2,52 | +2,04 | 113,98 | 63,29 | 2.919.350,17 | |
| PC Connection Inc. | 49,60EUR | 22:55 | +0,40 | +0,20 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,30EUR | 09:34 | +5,68 | +1,00 | 21,90 | 12,30 | 366,00 | |
| Sixt St. | 65,15EUR | 21:53 | +2,36 | +1,50 | 99,20 | 57,85 | 218.122,20 | |
| Sixt Vz. | 54,40EUR | 21:48 | +0,18 | +0,10 | 66,70 | 46,00 | 547.427,20 | |
| Takkt | 2,490EUR | 20:57 | +2,13 | +0,050 | 8,260 | 2,255 | 52.075,86 | |
| Target Corp. | 104,70EUR | 21:56 | +1,21 | +1,25 | 106,75 | 72,48 | 60.202,50 | |
| Williams-Sonoma Inc. | 157,30EUR | 22:25 | +1,81 | +2,80 | 186,15 | 120,15 | ||
| Zooplus | 224,00EUR | 08:03 | +1,80 | +4,00 | 290,00 | 208,00 | 224,00 |