27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 210,45EUR | 14:48 | +0,96 | +2,00 | 238,05 | 165,88 | 4.905.379,05 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,225EUR | 11.06. | -3,40 | -0,115 | 4,300 | 2,440 | 96,75 | |
| Bechtle | 30,68EUR | 14:42 | -0,45 | -0,14 | 45,16 | 24,60 | 567.978,84 | |
| Bed Bath & Beyond Inc. | 4,900EUR | 11.06. | 10,480 | 3,700 | ||||
| Best Buy Co. Inc. | 66,42EUR | 13:17 | +0,21 | +0,14 | 73,17 | 47,21 | 1.992,60 | |
| Booking Holdings Inc. | 143,35EUR | 14:35 | +0,85 | +1,20 | 199,24 | 127,28 | 292.720,70 | |
| Cancom | 25,50EUR | 14:44 | -1,56 | -0,40 | 29,65 | 20,20 | 167.356,50 | |
| CTS Eventim | 50,55EUR | 14:46 | +1,61 | +0,80 | 107,00 | 48,50 | 539.570,70 | |
| Currys PLC | 1,770EUR | 14:45 | -0,56 | -0,010 | 1,868 | 1,278 | 2.655,00 | |
| Dillards Inc. | 525,00EUR | 11.06. | 625,00 | 346,00 | 21.000,00 | |||
| eBay | 94,44EUR | 12:30 | +0,15 | +0,14 | 102,38 | 62,27 | 22.571,16 | |
| Expedia Inc. | 194,36EUR | 12:27 | +0,22 | +0,42 | 262,35 | 139,42 | 1.554,88 | |
| Hawesko Holding SE | 19,00EUR | 14:33 | +1,33 | +0,25 | 27,30 | 18,80 | 45.410,00 | |
| Insight Enterprises Inc. | 94,00EUR | 11.06. | +0,53 | +0,50 | 125,25 | 56,50 | 7.332,00 | |
| Kering | 271,90EUR | 14:42 | +2,70 | +7,15 | 353,75 | 171,04 | 175.919,30 | |
| Liquidity Services Inc. | 32,00EUR | 11.06. | 32,00 | 19,30 | ||||
| Naspers Ltd. | 45,20EUR | 13:31 | -2,18 | -1,00 | 65,08 | 42,40 | 813,60 | |
| Netflix Inc. | 70,79EUR | 14:46 | +1,19 | +0,83 | 113,98 | 63,29 | 722.553,53 | |
| PC Connection Inc. | 61,50EUR | 14:45 | -0,81 | -0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,89EUR | 11.06. | -1,45 | -0,30 | 21,90 | 14,80 | 19,89 | |
| Sixt St. | 74,55EUR | 14:36 | +3,11 | +2,25 | 99,20 | 57,85 | 587.081,25 | |
| Sixt Vz. | 61,80EUR | 14:44 | +0,49 | +0,30 | 66,70 | 49,00 | 576.223,20 | |
| Takkt | 2,310EUR | 13:40 | -0,22 | -0,005 | 6,990 | 2,255 | 13.654,41 | |
| Target Corp. | 114,20EUR | 14:27 | 115,40 | 72,48 | 19.414,00 | |||
| Williams-Sonoma Inc. | 184,10EUR | 11.06. | +1,86 | +3,50 | 186,15 | 134,05 | 184,10 | |
| Zooplus | 216,00EUR | 08:15 | +0,93 | +2,00 | 290,00 | 208,00 | 216,00 |