28 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 206,25EUR | 06.01. | +3,80 | +7,56 | 233,65 | 142,10 | 26.380.612,50 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,404EUR | 06.01. | +1,32 | +0,044 | 5,250 | 2,478 | 11.777,84 | |
| Bechtle | 44,94EUR | 06.01. | -0,09 | -0,04 | 45,00 | 28,88 | 841.591,38 | |
| Bed Bath & Beyond Inc. | 4,614EUR | 06.01. | +0,83 | +0,044 | 10,480 | 3,268 | ||
| Best Buy Co. Inc. | 60,91EUR | 06.01. | +3,45 | +2,05 | 88,25 | 48,75 | 10.050,15 | |
| Booking Holdings Inc. | 4.580,00EUR | 06.01. | +0,11 | +5,00 | 5.048,00 | 3.551,00 | 1.149.580,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Cancom | 27,45EUR | 06.01. | +2,06 | +0,55 | 31,45 | 20,45 | 311.722,20 | |
| CTS Eventim | 78,85EUR | 06.01. | -1,44 | -1,15 | 113,80 | 74,80 | 1.913.610,65 | |
| Currys PLC | 1,440EUR | 06.01. | +2,19 | +0,032 | 1,682 | 0,995 | ||
| Dillards Inc. | 560,00EUR | 06.01. | +0,91 | +5,00 | 625,00 | 276,00 | 6.720,00 | |
| eBay | 78,43EUR | 06.01. | +1,48 | +1,14 | 87,00 | 49,50 | 226.505,84 | |
| Expedia Inc. | 253,45EUR | 06.01. | +4,44 | +10,85 | 253,50 | 119,10 | 51.196,90 | |
| Hawesko Holding SE | 19,75EUR | 06.01. | +0,79 | +0,15 | 28,90 | 18,85 | 32.567,75 | |
| Insight Enterprises Inc. | 74,64EUR | 06.01. | +2,73 | +1,98 | 170,45 | 66,24 | 2.612,40 | |
| Kering | 316,25EUR | 06.01. | +3,79 | +11,55 | 353,75 | 152,22 | 275.137,50 | |
| Liquidity Services Inc. | 26,40EUR | 06.01. | +1,54 | +0,40 | 36,20 | 19,30 | 14.546,40 | |
| Naspers Ltd. | 59,50EUR | 06.01. | +1,74 | +1,00 | 65,08 | 35,60 | 5.890,50 | |
| Netflix Inc. | 77,52EUR | 06.01. | -0,59 | -0,46 | 113,98 | 72,51 | 3.331.499,52 | |
| PC Connection Inc. | 48,80EUR | 06.01. | +0,41 | +0,20 | 71,50 | 43,00 | ||
| Ryohin Keikaku Co. Ltd. | 15,80EUR | 06.01. | +1,29 | +0,20 | 21,90 | 10,70 | 632,00 | |
| Sixt St. | 71,70EUR | 06.01. | +1,06 | +0,75 | 99,20 | 64,00 | 561.411,00 | |
| Sixt Vz. | 54,30EUR | 06.01. | +0,93 | +0,50 | 66,70 | 46,00 | 526.818,60 | |
| Takkt | 3,830EUR | 06.01. | +1,62 | +0,060 | 8,670 | 3,600 | 49.912,56 | |
| Target Corp. | 89,28EUR | 06.01. | +2,46 | +2,14 | 138,98 | 72,48 | 273.107,52 | |
| Williams-Sonoma Inc. | 166,70EUR | 06.01. | +3,04 | +4,95 | 211,40 | 120,15 | 4.667,60 | |
| Zooplus | 246,00EUR | 06.01. | -4,07 | -10,00 | 294,00 | 230,00 | 10.578,00 |