26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 203,95EUR | 29.10. | -10,23 | -23,30 | 249,00 | 165,88 | 41.427.139,80 | |
| ASOS PLC | 5,170EUR | 29.10. | -0,96 | -0,050 | 6,010 | 2,440 | 34.401,18 | |
| Bechtle | 35,64EUR | 29.10. | +0,23 | +0,08 | 45,16 | 24,60 | 1.101.169,08 | |
| Best Buy Co. Inc. | 90,36EUR | 29.10. | +3,74 | +3,24 | 90,36 | 47,21 | 114.757,20 | |
| Booking Holdings Inc. | 138,80EUR | 29.10. | +1,22 | +1,60 | 188,92 | 127,28 | 674.429,20 | |
| Cancom | 21,65EUR | 29.10. | -0,70 | -0,15 | 29,45 | 20,20 | 271.555,95 | |
| CTS Eventim | 63,35EUR | 29.10. | +2,59 | +1,60 | 86,15 | 48,40 | 767.611,95 | |
| Currys PLC | 1,730EUR | 29.10. | 1,950 | 1,388 | ||||
| Dillards Inc. | 620,00EUR | 29.10. | 645,00 | 438,00 | ||||
| eBay | 110,12EUR | 29.10. | -1,45 | -1,60 | 112,88 | 66,54 | 85.343,00 | |
| Expedia Inc. | 254,40EUR | 29.10. | +2,64 | +6,50 | 290,30 | 158,30 | 17.553,60 | |
| Hawesko Holding SE | 14,50EUR | 29.10. | -0,71 | -0,10 | 22,20 | 13,70 | 18.705,00 | |
| Insight Enterprises Inc. | 157,00EUR | 29.10. | +0,63 | +1,00 | 160,00 | 56,50 | 9.734,00 | |
| Kering | 176,26EUR | 29.10. | -0,32 | -0,56 | 324,95 | 175,86 | 171.853,50 | |
| Liquidity Services Inc. | 39,20EUR | 29.10. | +3,08 | +1,20 | 40,00 | 19,60 | ||
| Naspers Ltd. | 37,00EUR | 29.10. | +1,11 | +0,40 | 64,50 | 35,60 | 12.617,00 | |
| Neighborhood Intelligence Inc. | 1,425EUR | 29.10. | -2,14 | -0,030 | 6,894 | 1,250 | ||
| Netflix Inc. | 55,60EUR | 29.10. | -0,29 | -0,16 | 100,68 | 55,12 | 3.710.744,00 | |
| PC Connection Inc. | 75,00EUR | 29.10. | -1,32 | -1,00 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 27,05EUR | 29.10. | -0,06 | -0,02 | 27,70 | 14,80 | 4.814,90 | |
| Sixt St. | 73,80EUR | 29.10. | -0,14 | -0,10 | 78,40 | 57,85 | 609.145,20 | |
| Sixt Vz. | 59,20EUR | 29.10. | +1,20 | +0,70 | 64,90 | 49,00 | 243.726,40 | |
| Takkt | 2,595EUR | 29.10. | +6,90 | +0,165 | 4,750 | 2,175 | 50.911,31 | |
| Target Corp. | 135,20EUR | 29.10. | +1,80 | +2,40 | 146,40 | 72,48 | 55.972,80 | |
| Williams-Sonoma Inc. | 225,90EUR | 29.10. | +3,90 | +8,70 | 232,10 | 144,80 | ||
| Zooplus | 208,00EUR | 29.10. | 260,00 | 206,00 |