27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 212,75EUR | 21:59 | +0,52 | +1,10 | 224,80 | 145,62 | 25.761.259,25 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,540EUR | 10:46 | +4,01 | +0,100 | 4,300 | 2,440 | 3.810,00 | |
| Bechtle | 31,58EUR | 21:58 | +3,08 | +0,94 | 45,16 | 24,60 | 1.771.101,14 | |
| Bed Bath & Beyond Inc. | 4,930EUR | 21:46 | +10,20 | +0,450 | 10,480 | 3,323 | 91.624,05 | |
| Best Buy Co. Inc. | 55,52EUR | 17:59 | +1,83 | +1,00 | 73,17 | 51,00 | 82.780,32 | |
| Booking Holdings Inc. | 162,90EUR | 21:55 | +4,25 | +6,65 | 199,24 | 127,28 | 841.378,50 | |
| Cancom | 26,35EUR | 20:07 | +1,54 | +0,40 | 31,45 | 20,20 | 203.580,10 | |
| CTS Eventim | 60,00EUR | 21:48 | +2,58 | +1,50 | 113,80 | 48,50 | 2.972.400,00 | |
| Currys PLC | 1,530EUR | 17:18 | -1,95 | -0,030 | 1,868 | 1,104 | 459,00 | |
| Dillards Inc. | 496,00EUR | 22:25 | +3,00 | +15,00 | 625,00 | 276,00 | ||
| eBay | 89,08EUR | 21:39 | +2,78 | +2,40 | 89,08 | 56,69 | 112.418,96 | |
| Expedia Inc. | 226,50EUR | 19:06 | +4,67 | +10,05 | 262,35 | 128,80 | 143.148,00 | |
| Hawesko Holding SE | 20,70EUR | 21:03 | 28,90 | 18,85 | 23.059,80 | |||
| Insight Enterprises Inc. | 63,00EUR | 22:25 | +1,57 | +1,00 | 125,25 | 56,56 | ||
| Kering | 254,05EUR | 21:50 | +3,25 | +8,00 | 353,75 | 162,00 | 665.611,00 | |
| Liquidity Services Inc. | 27,60EUR | 22:25 | +1,42 | +0,40 | 29,60 | 19,30 | ||
| Naspers Ltd. | 51,00EUR | 15:32 | +5,21 | +2,50 | 65,08 | 41,20 | 16.830,00 | |
| Netflix Inc. | 82,66EUR | 21:59 | -9,57 | -8,74 | 113,98 | 63,29 | 22.259.428,74 | |
| PC Connection Inc. | 54,00EUR | 22:55 | +0,93 | +0,50 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 21,08EUR | 22:25 | +1,55 | +0,33 | 21,90 | 13,90 | ||
| Sixt St. | 75,65EUR | 21:59 | +0,34 | +0,25 | 99,20 | 57,85 | 2.247.561,50 | |
| Sixt Vz. | 64,00EUR | 21:48 | -0,47 | -0,30 | 66,70 | 49,00 | 1.279.808,00 | |
| Takkt | 2,775EUR | 17:01 | +1,88 | +0,050 | 8,260 | 2,255 | 66.647,18 | |
| Target Corp. | 108,20EUR | 21:31 | +3,24 | +3,40 | 108,20 | 72,48 | 115.449,40 | |
| Williams-Sonoma Inc. | 163,20EUR | 22:25 | +3,86 | +6,25 | 186,15 | 120,15 | ||
| Zooplus | 222,00EUR | 08:17 | 290,00 | 208,00 |