27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 181,72EUR | 01.04. | +0,79 | +1,42 | 224,80 | 142,10 | 14.022.605,52 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,518EUR | 01.04. | +0,71 | +0,018 | 4,300 | 2,478 | 80,58 | |
| Bechtle | 29,88EUR | 01.04. | +1,09 | +0,32 | 45,16 | 24,60 | 1.514.617,20 | |
| Bed Bath & Beyond Inc. | 3,998EUR | 01.04. | +0,20 | +0,008 | 10,480 | 3,268 | 159,92 | |
| Best Buy Co. Inc. | 55,35EUR | 01.04. | -0,04 | -0,02 | 73,17 | 48,75 | 29.833,65 | |
| Booking Holdings Inc. | 3.611,00EUR | 01.04. | -0,80 | -29,00 | 4.981,00 | 3.182,00 | 541.650,00 | |
| Cancom | 24,65EUR | 01.04. | +1,24 | +0,30 | 31,45 | 20,20 | 305.906,50 | |
| CTS Eventim | 51,80EUR | 01.04. | +3,29 | +1,65 | 113,80 | 48,50 | 4.852.883,00 | |
| Currys PLC | 1,474EUR | 01.04. | +0,83 | +0,012 | 1,868 | 1,088 | 3.104,24 | |
| Dillards Inc. | 500,00EUR | 01.04. | +0,81 | +4,00 | 625,00 | 276,00 | 1.000,00 | |
| eBay | 80,52EUR | 01.04. | +2,17 | +1,70 | 87,00 | 49,50 | 35.026,20 | |
| Expedia Inc. | 196,78EUR | 01.04. | -2,07 | -4,15 | 262,35 | 119,10 | 22.629,70 | |
| Hawesko Holding SE | 20,20EUR | 01.04. | 28,90 | 18,85 | 9.413,20 | |||
| Insight Enterprises Inc. | 58,00EUR | 01.04. | +0,17 | +0,10 | 134,95 | 56,56 | ||
| Kering | 263,15EUR | 01.04. | +1,39 | +3,60 | 353,75 | 152,22 | 166.837,10 | |
| Liquidity Services Inc. | 26,40EUR | 01.04. | 29,60 | 19,30 | 5.280,00 | |||
| Naspers Ltd. | 46,00EUR | 01.04. | +4,13 | +1,80 | 65,08 | 37,60 | 11.132,00 | |
| Netflix Inc. | 82,55EUR | 01.04. | -0,78 | -0,65 | 113,98 | 63,29 | 2.757.995,50 | |
| PC Connection Inc. | 51,00EUR | 01.04. | +2,82 | +1,40 | 64,50 | 40,60 | ||
| Ryohin Keikaku Co. Ltd. | 18,30EUR | 01.04. | +1,08 | +0,20 | 21,90 | 12,30 | ||
| Sixt St. | 65,50EUR | 01.04. | -0,15 | -0,10 | 99,20 | 57,85 | 373.481,00 | |
| Sixt Vz. | 55,10EUR | 01.04. | +0,37 | +0,20 | 66,70 | 46,00 | 644.670,00 | |
| Takkt | 2,550EUR | 01.04. | +6,25 | +0,150 | 8,260 | 2,255 | 31.897,95 | |
| Target Corp. | 104,55EUR | 01.04. | -0,77 | -0,80 | 106,75 | 72,48 | 58.966,20 | |
| Williams-Sonoma Inc. | 155,15EUR | 01.04. | -1,24 | -1,95 | 186,15 | 120,15 | 620,60 | |
| Zooplus | 226,00EUR | 01.04. | -1,77 | -4,00 | 290,00 | 208,00 | 9.718,00 |