27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 220,55EUR | 11:05 | -0,02 | -0,05 | 238,05 | 165,88 | 2.892.733,80 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,995EUR | 10:39 | -2,77 | -0,085 | 4,300 | 2,440 | 1.497,50 | |
| Bechtle | 33,04EUR | 11:02 | -1,78 | -0,60 | 45,16 | 24,60 | 394.431,52 | |
| Bed Bath & Beyond Inc. | 5,420EUR | 02.06. | -1,09 | -0,060 | 10,480 | 3,700 | 119,24 | |
| Best Buy Co. Inc. | 62,50EUR | 10:00 | -0,06 | -0,04 | 73,17 | 47,21 | 9.875,00 | |
| Booking Holdings Inc. | 141,80EUR | 10:50 | -1,22 | -1,75 | 199,24 | 127,28 | 123.366,00 | |
| Cancom | 27,80EUR | 10:40 | -2,46 | -0,70 | 31,45 | 20,20 | 155.596,60 | |
| CTS Eventim | 56,50EUR | 11:04 | -2,42 | -1,40 | 110,10 | 48,50 | 759.360,00 | |
| Currys PLC | 1,750EUR | 02.06. | +1,17 | +0,020 | 1,868 | 1,278 | ||
| Dillards Inc. | 510,00EUR | 02.06. | 625,00 | 346,00 | 20.910,00 | |||
| eBay | 94,26EUR | 10:29 | +0,50 | +0,47 | 102,38 | 62,27 | 44.019,42 | |
| Expedia Inc. | 194,12EUR | 09:33 | +0,18 | +0,34 | 262,35 | 139,42 | 2.523,56 | |
| Hawesko Holding SE | 20,50EUR | 11:06 | 28,90 | 18,85 | 39.770,00 | |||
| Insight Enterprises Inc. | 105,00EUR | 02.06. | 125,25 | 56,50 | 33.705,00 | |||
| Kering | 247,90EUR | 10:39 | -2,09 | -5,30 | 353,75 | 171,04 | 24.542,10 | |
| Liquidity Services Inc. | 30,00EUR | 02.06. | 31,20 | 19,30 | ||||
| Naspers Ltd. | 47,60EUR | 10:09 | -2,47 | -1,20 | 65,08 | 42,40 | 11.662,00 | |
| Netflix Inc. | 71,64EUR | 11:07 | +0,01 | +0,01 | 113,98 | 63,29 | 477.194,04 | |
| PC Connection Inc. | 61,00EUR | 02.06. | 62,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,84EUR | 02.06. | -1,54 | -0,31 | 21,90 | 14,80 | ||
| Sixt St. | 73,60EUR | 11:05 | +0,07 | +0,05 | 99,20 | 57,85 | 158.608,00 | |
| Sixt Vz. | 62,00EUR | 11:01 | +0,81 | +0,50 | 66,70 | 49,00 | 205.654,00 | |
| Takkt | 2,475EUR | 10:38 | +3,13 | +0,075 | 7,200 | 2,255 | 14.362,43 | |
| Target Corp. | 106,60EUR | 10:53 | -0,76 | -0,80 | 113,80 | 72,48 | 4.583,80 | |
| Williams-Sonoma Inc. | 173,35EUR | 02.06. | 186,15 | 134,05 | 866,75 | |||
| Zooplus | 214,00EUR | 08:16 | -0,93 | -2,00 | 290,00 | 208,00 |