26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 220,55EUR | 08:46 | +0,48 | +1,05 | 249,00 | 165,88 | 438.232,85 | |
| ASOS PLC | 5,670EUR | 24.09. | +0,36 | +0,020 | 5,680 | 2,440 | 24.715,53 | |
| Bechtle | 33,32EUR | 08:14 | +0,12 | +0,04 | 45,16 | 24,60 | 70.105,28 | |
| Best Buy Co. Inc. | 79,28EUR | 24.09. | 84,60 | 47,21 | 45.348,16 | |||
| Booking Holdings Inc. | 139,05EUR | 08:38 | -0,04 | -0,05 | 191,68 | 127,28 | 23.777,55 | |
| Cancom | 23,10EUR | 08:36 | +1,33 | +0,30 | 29,45 | 20,20 | 137.953,20 | |
| CTS Eventim | 54,85EUR | 08:16 | +0,27 | +0,15 | 86,15 | 48,50 | 2.139,15 | |
| Currys PLC | 1,710EUR | 24.09. | 1,950 | 1,388 | ||||
| Dillards Inc. | 560,00EUR | 24.09. | -0,88 | -5,00 | 625,00 | 442,00 | 560,00 | |
| eBay | 94,78EUR | 08:19 | -0,46 | -0,44 | 103,60 | 66,54 | 28.718,34 | |
| Expedia Inc. | 226,65EUR | 24.09. | +0,02 | +0,05 | 290,30 | 158,30 | 41.930,25 | |
| Hawesko Holding SE | 15,60EUR | 24.09. | +0,32 | +0,05 | 22,60 | 15,30 | 7.644,00 | |
| Insight Enterprises Inc. | 138,00EUR | 24.09. | +0,72 | +1,00 | 144,00 | 56,50 | ||
| Kering | 227,70EUR | 08:00 | +0,07 | +0,15 | 353,75 | 224,95 | 227,70 | |
| Liquidity Services Inc. | 37,80EUR | 24.09. | 38,00 | 19,60 | ||||
| Naspers Ltd. | 38,20EUR | 24.09. | +0,53 | +0,20 | 65,08 | 37,20 | 17.457,40 | |
| Neighborhood Intelligence Inc. | 3,010EUR | 24.09. | +3,46 | +0,100 | 10,480 | 2,890 | 755,51 | |
| Netflix Inc. | 62,71EUR | 08:42 | -0,46 | -0,29 | 107,68 | 57,10 | 82.839,91 | |
| PC Connection Inc. | 75,50EUR | 08:02 | -1,31 | -1,00 | 78,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 22,73EUR | 08:04 | +3,65 | +0,79 | 24,68 | 14,80 | 45,45 | |
| Sixt St. | 69,30EUR | 08:39 | +0,36 | +0,25 | 85,00 | 57,85 | 6.514,20 | |
| Sixt Vz. | 56,70EUR | 07:52 | +0,36 | +0,20 | 64,90 | 49,00 | 396,90 | |
| Takkt | 3,100EUR | 24.09. | 5,350 | 2,175 | 27.531,10 | |||
| Target Corp. | 137,40EUR | 24.09. | -0,15 | -0,20 | 146,40 | 72,48 | 105.523,20 | |
| Williams-Sonoma Inc. | 202,30EUR | 24.09. | -0,32 | -0,65 | 221,10 | 144,80 | ||
| Zooplus | 212,00EUR | 08:18 | 264,00 | 206,00 | 212,00 |