26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 225,45EUR | 21:59 | +2,15 | +4,75 | 249,00 | 165,88 | 13.537.145,25 | |
| ASOS PLC | 4,955EUR | 16:18 | +2,16 | +0,105 | 5,040 | 2,440 | 13.983,01 | |
| Bechtle | 35,04EUR | 21:49 | +5,11 | +1,70 | 45,16 | 24,60 | 991.877,28 | |
| Best Buy Co. Inc. | 81,20EUR | 20:48 | +0,47 | +0,38 | 82,86 | 47,21 | 126.834,40 | |
| Booking Holdings Inc. | 146,90EUR | 21:55 | +0,62 | +0,90 | 191,68 | 127,28 | 475.368,40 | |
| Cancom | 22,50EUR | 21:07 | +2,51 | +0,55 | 29,45 | 20,20 | 137.272,50 | |
| CTS Eventim | 56,25EUR | 21:56 | +1,00 | +0,55 | 86,15 | 48,50 | 567.056,25 | |
| Currys PLC | 1,710EUR | 22:25 | +1,19 | +0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 550,00EUR | 22:25 | +0,91 | +5,00 | 625,00 | 442,00 | ||
| eBay | 94,31EUR | 21:49 | -2,61 | -2,53 | 103,60 | 66,54 | 47.532,24 | |
| Expedia Inc. | 241,90EUR | 15:29 | +0,80 | +1,95 | 290,30 | 158,30 | 145.623,80 | |
| Hawesko Holding SE | 15,55EUR | 19:09 | 23,30 | 15,30 | 40.212,30 | |||
| Insight Enterprises Inc. | 135,00EUR | 22:25 | +1,49 | +2,00 | 144,00 | 56,50 | ||
| Kering | 228,45EUR | 21:39 | -2,02 | -4,70 | 353,75 | 225,85 | 120.850,05 | |
| Liquidity Services Inc. | 37,80EUR | 22:25 | +0,54 | +0,20 | 38,00 | 19,60 | ||
| Naspers Ltd. | 38,20EUR | 17:30 | +1,60 | +0,60 | 65,08 | 37,20 | 18.718,00 | |
| Neighborhood Intelligence Inc. | 3,090EUR | 19:17 | +1,67 | +0,050 | 10,480 | 2,890 | 1.452,30 | |
| Netflix Inc. | 63,98EUR | 21:59 | +2,30 | +1,44 | 107,68 | 57,10 | 2.763.552,12 | |
| PC Connection Inc. | 73,50EUR | 22:00 | 76,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 22,11EUR | 18:06 | -0,23 | -0,05 | 24,68 | 14,80 | 66,32 | |
| Sixt St. | 69,60EUR | 20:59 | +3,44 | +2,30 | 86,80 | 57,85 | 382.800,00 | |
| Sixt Vz. | 56,70EUR | 21:56 | +1,44 | +0,80 | 64,90 | 49,00 | 267.170,40 | |
| Takkt | 3,005EUR | 17:24 | +0,33 | +0,010 | 5,350 | 2,175 | 28.760,86 | |
| Target Corp. | 137,60EUR | 20:18 | 146,40 | 72,48 | 53.664,00 | |||
| Williams-Sonoma Inc. | 196,35EUR | 22:25 | +1,57 | +3,05 | 221,10 | 144,80 | 196,35 | |
| Zooplus | 220,00EUR | 20:54 | +3,77 | +8,00 | 264,00 | 206,00 | 1.100,00 |