26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 219,45EUR | 09:10 | -0,84 | -1,85 | 249,00 | 165,88 | 1.678.353,60 | |
| ASOS PLC | 4,915EUR | 11.09. | +0,21 | +0,010 | 5,040 | 2,440 | 4,92 | |
| Bechtle | 35,74EUR | 09:04 | +2,04 | +0,72 | 45,16 | 24,60 | 63.295,54 | |
| Best Buy Co. Inc. | 78,20EUR | 08:19 | +0,15 | +0,12 | 79,68 | 47,21 | 30.889,00 | |
| Booking Holdings Inc. | 151,45EUR | 09:09 | -0,43 | -0,65 | 191,68 | 127,28 | 56.339,40 | |
| Cancom | 22,80EUR | 09:11 | +3,39 | +0,75 | 29,45 | 20,20 | 108.619,20 | |
| CTS Eventim | 57,35EUR | 09:06 | +1,06 | +0,60 | 87,85 | 48,50 | 107.703,30 | |
| Currys PLC | 1,760EUR | 11.09. | 1,950 | 1,388 | ||||
| Dillards Inc. | 550,00EUR | 11.09. | -0,89 | -5,00 | 625,00 | 442,00 | ||
| eBay | 92,32EUR | 08:20 | -0,29 | -0,27 | 103,60 | 66,54 | 26.957,44 | |
| Expedia Inc. | 245,00EUR | 09:09 | +0,62 | +1,50 | 290,30 | 158,30 | 39.200,00 | |
| Hawesko Holding SE | 15,80EUR | 07:30 | +1,27 | +0,20 | 23,30 | 15,80 | 3.160,00 | |
| Insight Enterprises Inc. | 140,00EUR | 11.09. | 140,00 | 56,50 | 5.880,00 | |||
| Kering | 239,15EUR | 09:05 | +1,11 | +2,65 | 353,75 | 225,85 | 22.958,40 | |
| Liquidity Services Inc. | 35,60EUR | 11.09. | 37,60 | 19,60 | ||||
| Naspers Ltd. | 39,40EUR | 09:12 | +1,04 | +0,40 | 65,08 | 38,60 | 8.904,40 | |
| Neighborhood Intelligence Inc. | 3,260EUR | 11.09. | +0,65 | +0,020 | 10,480 | 3,120 | ||
| Netflix Inc. | 67,18EUR | 09:11 | +0,75 | +0,50 | 107,68 | 57,10 | 129.724,58 | |
| PC Connection Inc. | 72,00EUR | 08:46 | -1,37 | -1,00 | 76,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 11.09. | -0,22 | -0,05 | 24,68 | 14,80 | ||
| Sixt St. | 68,80EUR | 09:11 | -0,22 | -0,15 | 86,80 | 57,85 | 51.531,20 | |
| Sixt Vz. | 57,10EUR | 09:10 | +0,18 | +0,10 | 64,90 | 49,00 | 62.239,00 | |
| Takkt | 3,120EUR | 08:46 | -1,43 | -0,045 | 5,350 | 2,175 | 2.003,04 | |
| Target Corp. | 134,40EUR | 07:30 | +0,30 | +0,40 | 146,40 | 72,48 | 5.107,20 | |
| Williams-Sonoma Inc. | 195,15EUR | 11.09. | +0,64 | +1,25 | 221,10 | 144,80 | 4.683,60 | |
| Zooplus | 216,00EUR | 08:16 | 264,00 | 206,00 |