27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 217,00EUR | 09:58 | -0,76 | -1,65 | 238,05 | 165,88 | 1.143.156,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,115EUR | 09:15 | +1,92 | +0,060 | 4,300 | 2,440 | 3.644,55 | |
| Bechtle | 33,16EUR | 09:58 | -0,06 | -0,02 | 45,16 | 24,60 | 43.970,16 | |
| Bed Bath & Beyond Inc. | 5,340EUR | 04.06. | -0,75 | -0,040 | 10,480 | 3,700 | 694,20 | |
| Best Buy Co. Inc. | 61,02EUR | 04.06. | -0,07 | -0,04 | 73,17 | 47,21 | 69.257,70 | |
| Booking Holdings Inc. | 143,60EUR | 09:53 | -0,28 | -0,40 | 199,24 | 127,28 | 117.034,00 | |
| Cancom | 27,45EUR | 09:45 | +0,54 | +0,15 | 31,45 | 20,20 | 50.947,20 | |
| CTS Eventim | 56,35EUR | 09:52 | +0,27 | +0,15 | 110,10 | 48,50 | 128.816,10 | |
| Currys PLC | 1,750EUR | 04.06. | 1,868 | 1,278 | ||||
| Dillards Inc. | 535,00EUR | 04.06. | -0,95 | -5,00 | 625,00 | 346,00 | 27.820,00 | |
| eBay | 93,48EUR | 08:36 | -0,92 | -0,86 | 102,38 | 62,27 | 280,44 | |
| Expedia Inc. | 193,54EUR | 09:14 | -1,37 | -2,68 | 262,35 | 139,42 | 7.354,52 | |
| Hawesko Holding SE | 20,30EUR | 09:20 | +0,25 | +0,05 | 28,90 | 18,85 | 1.116,50 | |
| Insight Enterprises Inc. | 103,00EUR | 09:00 | 125,25 | 56,50 | 206,00 | |||
| Kering | 252,40EUR | 09:32 | +1,48 | +3,70 | 353,75 | 171,04 | 3.028,80 | |
| Liquidity Services Inc. | 30,00EUR | 04.06. | -0,63 | -0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 46,40EUR | 04.06. | +0,43 | +0,20 | 65,08 | 42,40 | 17.260,80 | |
| Netflix Inc. | 70,20EUR | 09:56 | +0,04 | +0,03 | 113,98 | 63,29 | 408.985,20 | |
| PC Connection Inc. | 61,00EUR | 09:32 | 62,50 | 35,00 | ||||
| Ryohin Keikaku Co. Ltd. | 19,28EUR | 04.06. | -1,93 | -0,37 | 21,90 | 14,80 | 19,28 | |
| Sixt St. | 72,80EUR | 09:56 | -1,09 | -0,80 | 99,20 | 57,85 | 150.987,20 | |
| Sixt Vz. | 61,60EUR | 09:53 | +0,33 | +0,20 | 66,70 | 49,00 | 122.152,80 | |
| Takkt | 2,500EUR | 09:14 | +0,20 | +0,005 | 7,200 | 2,255 | 182,50 | |
| Target Corp. | 106,00EUR | 09:43 | -0,38 | -0,40 | 113,80 | 72,48 | 2.862,00 | |
| Williams-Sonoma Inc. | 173,35EUR | 04.06. | 186,15 | 134,05 | ||||
| Zooplus | 218,00EUR | 08:07 | 290,00 | 208,00 | 218,00 |