26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 219,95EUR | 21:54 | +2,16 | +4,65 | 249,00 | 165,88 | 24.919.235,25 | |
| ASOS PLC | 5,020EUR | 21:32 | -2,71 | -0,140 | 6,010 | 2,440 | 4.211,78 | |
| Bechtle | 34,02EUR | 21:51 | +2,10 | +0,70 | 45,16 | 24,60 | 513.804,06 | |
| Best Buy Co. Inc. | 86,08EUR | 18:13 | +0,23 | +0,20 | 90,36 | 47,21 | 70.671,68 | |
| Booking Holdings Inc. | 137,60EUR | 21:49 | +4,58 | +6,00 | 188,92 | 127,28 | 1.006.681,60 | |
| Cancom | 21,45EUR | 20:45 | +1,91 | +0,40 | 29,45 | 20,20 | 160.746,30 | |
| CTS Eventim | 64,40EUR | 21:42 | -0,54 | -0,35 | 86,15 | 48,40 | 1.005.284,00 | |
| Currys PLC | 1,730EUR | 20:41 | -0,58 | -0,010 | 1,950 | 1,388 | 626,26 | |
| Dillards Inc. | 575,00EUR | 19:07 | +0,88 | +5,00 | 645,00 | 438,00 | ||
| eBay | 108,44EUR | 21:07 | -0,85 | -0,92 | 112,88 | 66,54 | 94.125,92 | |
| Expedia Inc. | 262,95EUR | 20:53 | +4,21 | +10,75 | 290,30 | 158,30 | 16.828,80 | |
| Hawesko Holding SE | 14,60EUR | 21:45 | +1,79 | +0,25 | 22,20 | 13,70 | 45.362,20 | |
| Insight Enterprises Inc. | 150,00EUR | 19:05 | -3,25 | -5,00 | 160,00 | 56,50 | 23.550,00 | |
| Kering | 179,38EUR | 21:50 | 324,75 | 173,82 | 331.494,24 | |||
| Liquidity Services Inc. | 39,20EUR | 30.10. | 40,00 | 19,60 | ||||
| Naspers Ltd. | 36,80EUR | 20:51 | +3,37 | +1,20 | 64,50 | 35,60 | 10.009,60 | |
| Neighborhood Intelligence Inc. | 1,565EUR | 18:24 | +11,57 | +0,155 | 6,738 | 1,250 | 4.702,83 | |
| Netflix Inc. | 55,72EUR | 21:56 | +0,23 | +0,13 | 100,68 | 55,12 | 4.102.886,48 | |
| PC Connection Inc. | 76,50EUR | 21:56 | +0,66 | +0,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 26,80EUR | 20:39 | -0,95 | -0,26 | 27,70 | 14,80 | 3.376,17 | |
| Sixt St. | 76,45EUR | 21:57 | +3,26 | +2,40 | 78,40 | 57,85 | 1.074.122,50 | |
| Sixt Vz. | 60,00EUR | 21:01 | +2,40 | +1,40 | 64,90 | 49,00 | 1.053.600,00 | |
| Takkt | 2,460EUR | 19:44 | -0,41 | -0,010 | 4,750 | 2,175 | 23.064,96 | |
| Target Corp. | 142,00EUR | 21:28 | +2,61 | +3,60 | 146,40 | 72,48 | 49.842,00 | |
| Williams-Sonoma Inc. | 233,50EUR | 16:05 | +2,66 | +6,00 | 233,50 | 144,80 | 7.939,00 | |
| Zooplus | 208,00EUR | 08:16 | 260,00 | 206,00 |