27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,30EUR | 13:25 | +0,11 | +0,25 | 238,05 | 165,88 | 5.065.007,40 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,600EUR | 07.05. | +0,79 | +0,020 | 4,300 | 2,440 | 496,60 | |
| Bechtle | 31,60EUR | 13:23 | +4,01 | +1,22 | 45,16 | 24,60 | 1.898.022,40 | |
| Bed Bath & Beyond Inc. | 4,550EUR | 07:45 | 10,480 | 3,700 | 4.550,00 | |||
| Best Buy Co. Inc. | 50,10EUR | 12:03 | -0,02 | -0,01 | 73,17 | 48,55 | 26.452,80 | |
| Booking Holdings Inc. | 146,50EUR | 13:12 | +0,14 | +0,20 | 199,24 | 127,28 | 239.674,00 | |
| Cancom | 26,15EUR | 13:23 | +3,17 | +0,80 | 31,45 | 20,20 | 217.306,50 | |
| CTS Eventim | 55,80EUR | 13:23 | +0,36 | +0,20 | 113,80 | 48,50 | 390.376,80 | |
| Currys PLC | 1,410EUR | 07.05. | +2,05 | +0,030 | 1,868 | 1,278 | ||
| Dillards Inc. | 464,00EUR | 09:30 | -0,43 | -2,00 | 625,00 | 312,00 | 464,00 | |
| eBay | 90,57EUR | 12:39 | -0,08 | -0,07 | 99,40 | 61,25 | 16.212,03 | |
| Expedia Inc. | 196,04EUR | 09:40 | -8,30 | -17,99 | 262,35 | 134,98 | 10.390,12 | |
| Hawesko Holding SE | 20,10EUR | 12:03 | +0,75 | +0,15 | 28,90 | 18,85 | 27.557,10 | |
| Insight Enterprises Inc. | 61,00EUR | 07.05. | +1,68 | +1,00 | 125,25 | 56,50 | 13.115,00 | |
| Kering | 245,20EUR | 12:55 | +0,66 | +1,60 | 353,75 | 167,20 | 14.712,00 | |
| Liquidity Services Inc. | 31,20EUR | 09:44 | +1,31 | +0,40 | 31,20 | 19,30 | 10.015,20 | |
| Naspers Ltd. | 47,40EUR | 13:19 | -1,67 | -0,80 | 65,08 | 42,80 | 22.704,60 | |
| Netflix Inc. | 74,87EUR | 13:26 | -0,36 | -0,27 | 113,98 | 63,29 | 624.415,80 | |
| PC Connection Inc. | 53,50EUR | 11:05 | -0,93 | -0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,58EUR | 08:00 | +1,24 | +0,24 | 21,90 | 14,80 | 117,50 | |
| Sixt St. | 70,45EUR | 13:26 | +2,40 | +1,65 | 99,20 | 57,85 | 187.819,70 | |
| Sixt Vz. | 60,60EUR | 13:22 | +2,03 | +1,20 | 66,70 | 49,00 | 289.546,80 | |
| Takkt | 2,640EUR | 12:02 | +0,19 | +0,005 | 8,260 | 2,255 | 14.237,52 | |
| Target Corp. | 107,60EUR | 12:07 | +0,19 | +0,20 | 113,80 | 72,48 | 36.153,60 | |
| Williams-Sonoma Inc. | 155,75EUR | 09:30 | +0,10 | +0,15 | 186,15 | 134,05 | 155,75 | |
| Zooplus | 222,00EUR | 08:16 | 290,00 | 208,00 |