27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 199,74EUR | 21:59 | -3,17 | -6,55 | 238,05 | 165,88 | 16.831.890,06 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,500EUR | 14:19 | +4,27 | +0,140 | 4,300 | 2,440 | 875,00 | |
| Bechtle | 31,08EUR | 21:51 | +2,24 | +0,68 | 45,16 | 24,60 | 1.112.166,72 | |
| Bed Bath & Beyond Inc. | 6,160EUR | 22:25 | -6,16 | -0,360 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 68,38EUR | 15:53 | -1,12 | -0,76 | 73,17 | 47,21 | 13.334,10 | |
| Booking Holdings Inc. | 155,35EUR | 21:56 | -2,51 | -4,00 | 199,24 | 127,28 | 710.570,90 | |
| Cancom | 22,25EUR | 20:08 | -2,00 | -0,45 | 29,45 | 20,20 | 657.554,25 | |
| CTS Eventim | 50,00EUR | 21:35 | -1,43 | -0,72 | 107,00 | 48,50 | 1.606.900,00 | |
| Currys PLC | 1,760EUR | 22:25 | +2,22 | +0,040 | 1,868 | 1,278 | ||
| Dillards Inc. | 515,00EUR | 22:25 | 625,00 | 350,00 | ||||
| eBay | 94,45EUR | 19:50 | -1,92 | -1,85 | 102,38 | 62,27 | 58.464,55 | |
| Expedia Inc. | 222,55EUR | 19:58 | -4,41 | -10,15 | 262,35 | 141,92 | 15.801,05 | |
| Hawesko Holding SE | 17,90EUR | 18:39 | -2,01 | -0,35 | 25,00 | 16,65 | 21.730,60 | |
| Insight Enterprises Inc. | 100,00EUR | 17:32 | +0,51 | +0,50 | 125,25 | 56,50 | 21.800,00 | |
| Kering | 265,10EUR | 21:33 | +0,02 | +0,05 | 353,75 | 173,38 | 135.201,00 | |
| Liquidity Services Inc. | 34,60EUR | 22:25 | -2,35 | -0,80 | 34,60 | 19,30 | ||
| Naspers Ltd. | 43,20EUR | 18:17 | -0,92 | -0,40 | 65,08 | 42,40 | 21.816,00 | |
| Netflix Inc. | 62,36EUR | 21:59 | -1,08 | -0,68 | 113,98 | 62,36 | 2.369.056,40 | |
| PC Connection Inc. | 62,00EUR | 21:59 | +0,81 | +0,50 | 64,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 22:25 | +0,60 | +0,11 | 21,90 | 14,80 | ||
| Sixt St. | 67,70EUR | 21:46 | +0,22 | +0,15 | 99,20 | 57,85 | 365.376,90 | |
| Sixt Vz. | 56,50EUR | 21:33 | +0,36 | +0,20 | 66,70 | 49,00 | 448.949,00 | |
| Takkt | 2,255EUR | 21:43 | -5,17 | -0,120 | 6,860 | 2,255 | 38.851,40 | |
| Target Corp. | 122,80EUR | 20:15 | -1,29 | -1,60 | 125,00 | 72,48 | 62.259,60 | |
| Williams-Sonoma Inc. | 208,80EUR | 10:40 | +1,25 | +2,60 | 208,80 | 135,65 | 417,60 | |
| Zooplus | 220,00EUR | 08:02 | 280,00 | 208,00 | 220,00 |