27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 223,40EUR | 21:58 | -1,61 | -3,65 | 238,05 | 165,88 | 17.729.694,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 2,870EUR | 09:30 | -6,01 | -0,170 | 4,300 | 2,440 | 2,87 | |
| Bechtle | 30,12EUR | 21:34 | -0,59 | -0,18 | 45,16 | 24,60 | 1.082.271,84 | |
| Bed Bath & Beyond Inc. | 3,940EUR | 22:25 | -0,76 | -0,030 | 10,480 | 3,700 | ||
| Best Buy Co. Inc. | 51,12EUR | 21:49 | +2,83 | +1,40 | 73,17 | 47,21 | 79.236,00 | |
| Booking Holdings Inc. | 133,15EUR | 21:59 | -0,08 | -0,10 | 199,24 | 127,28 | 1.289.291,45 | |
| Cancom | 26,50EUR | 20:55 | +1,35 | +0,35 | 31,45 | 20,20 | 199.227,00 | |
| CTS Eventim | 56,40EUR | 21:31 | +1,09 | +0,60 | 113,80 | 48,50 | 784.072,80 | |
| Currys PLC | 1,600EUR | 10:28 | +12,93 | +0,190 | 1,868 | 1,278 | 9.838,40 | |
| Dillards Inc. | 454,00EUR | 22:25 | +0,89 | +4,00 | 625,00 | 340,00 | ||
| eBay | 98,10EUR | 18:18 | +0,62 | +0,61 | 100,18 | 62,27 | 147.738,60 | |
| Expedia Inc. | 185,00EUR | 20:49 | +0,45 | +0,82 | 262,35 | 136,32 | 15.170,00 | |
| Hawesko Holding SE | 20,80EUR | 18:46 | +0,25 | +0,05 | 28,90 | 18,85 | 18.408,00 | |
| Insight Enterprises Inc. | 77,50EUR | 22:25 | -1,30 | -1,00 | 125,25 | 56,50 | ||
| Kering | 240,75EUR | 21:08 | +0,02 | +0,05 | 353,75 | 167,20 | 121.338,00 | |
| Liquidity Services Inc. | 28,40EUR | 22:25 | 31,20 | 19,30 | ||||
| Naspers Ltd. | 45,80EUR | 15:48 | +2,25 | +1,00 | 65,08 | 42,40 | 19.510,80 | |
| Netflix Inc. | 76,83EUR | 21:51 | +0,03 | +0,02 | 113,98 | 63,29 | 1.494.420,33 | |
| PC Connection Inc. | 54,00EUR | 22:00 | -1,82 | -1,00 | 61,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 18,30EUR | 10:00 | +3,12 | +0,55 | 21,90 | 14,80 | 1.299,30 | |
| Sixt St. | 70,55EUR | 21:48 | -1,13 | -0,80 | 99,20 | 57,85 | 539.143,10 | |
| Sixt Vz. | 60,70EUR | 21:47 | -1,15 | -0,70 | 66,70 | 49,00 | 244.317,50 | |
| Takkt | 2,510EUR | 21:59 | -3,78 | -0,095 | 8,240 | 2,255 | 69.850,79 | |
| Target Corp. | 109,60EUR | 21:58 | +3,41 | +3,60 | 113,80 | 72,48 | 108.175,20 | |
| Williams-Sonoma Inc. | 144,80EUR | 09:30 | +2,01 | +2,90 | 186,15 | 134,05 | 144,80 | |
| Zooplus | 230,00EUR | 12:50 | -0,89 | -2,00 | 290,00 | 208,00 | 7.130,00 |