27 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 220,90EUR | 15:11 | -1,71 | -3,85 | 238,05 | 165,88 | 9.068.828,60 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| ASOS PLC | 3,075EUR | 13:08 | -3,01 | -0,095 | 4,300 | 2,440 | 1.079,33 | |
| Bechtle | 33,74EUR | 15:10 | -0,47 | -0,16 | 45,16 | 24,60 | 811.480,74 | |
| Bed Bath & Beyond Inc. | 5,420EUR | 12:32 | -1,12 | -0,060 | 10,480 | 3,700 | 119,24 | |
| Best Buy Co. Inc. | 63,84EUR | 12:53 | -0,69 | -0,44 | 73,17 | 47,21 | 1.723,68 | |
| Booking Holdings Inc. | 144,50EUR | 14:54 | -0,69 | -1,00 | 199,24 | 127,28 | 134.096,00 | |
| Cancom | 28,75EUR | 14:53 | -0,52 | -0,15 | 31,45 | 20,20 | 426.247,50 | |
| CTS Eventim | 59,45EUR | 15:08 | -2,62 | -1,60 | 111,40 | 48,50 | 864.700,25 | |
| Currys PLC | 1,750EUR | 01.06. | -1,71 | -0,030 | 1,868 | 1,278 | ||
| Dillards Inc. | 496,00EUR | 09:30 | -2,18 | -11,00 | 625,00 | 340,00 | 496,00 | |
| eBay | 95,05EUR | 12:44 | -0,61 | -0,58 | 102,38 | 62,27 | 6.368,35 | |
| Expedia Inc. | 196,64EUR | 14:22 | -0,57 | -1,12 | 262,35 | 139,42 | 6.685,76 | |
| Hawesko Holding SE | 20,30EUR | 11:47 | +0,76 | +0,15 | 28,90 | 18,85 | 39.422,60 | |
| Insight Enterprises Inc. | 103,00EUR | 14:52 | 125,25 | 56,50 | 32.754,00 | |||
| Kering | 251,40EUR | 14:31 | +1,52 | +3,75 | 353,75 | 168,56 | 120.420,60 | |
| Liquidity Services Inc. | 30,00EUR | 01.06. | -0,63 | -0,20 | 31,20 | 19,30 | ||
| Naspers Ltd. | 49,00EUR | 14:20 | +9,95 | +4,40 | 65,08 | 42,40 | 29.792,00 | |
| Netflix Inc. | 73,39EUR | 15:07 | -0,49 | -0,36 | 113,98 | 63,29 | 1.656.265,52 | |
| PC Connection Inc. | 60,00EUR | 15:08 | -0,83 | -0,50 | 61,50 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 19,84EUR | 01.06. | +0,07 | +0,01 | 21,90 | 14,80 | 6.647,07 | |
| Sixt St. | 72,65EUR | 14:59 | -2,09 | -1,55 | 99,20 | 57,85 | 549.669,90 | |
| Sixt Vz. | 61,20EUR | 15:01 | -1,45 | -0,90 | 66,70 | 49,00 | 390.394,80 | |
| Takkt | 2,510EUR | 12:22 | +1,03 | +0,025 | 7,200 | 2,255 | 8.556,59 | |
| Target Corp. | 106,00EUR | 13:21 | -0,19 | -0,20 | 113,80 | 72,48 | 9.646,00 | |
| Williams-Sonoma Inc. | 173,35EUR | 14:51 | -0,61 | -1,05 | 186,15 | 134,05 | 866,75 | |
| Zooplus | 216,00EUR | 08:07 | -3,57 | -8,00 | 290,00 | 208,00 | 216,00 |