26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 222,55EUR | 16.10. | -2,18 | -4,95 | 249,00 | 165,88 | 11.391.221,75 | |
| ASOS PLC | 5,520EUR | 16.10. | +0,55 | +0,030 | 6,010 | 2,440 | 1.335,84 | |
| Bechtle | 34,72EUR | 16.10. | -0,92 | -0,32 | 45,16 | 24,60 | 1.055.939,36 | |
| Best Buy Co. Inc. | 82,88EUR | 16.10. | -1,79 | -1,50 | 85,26 | 47,21 | 56.192,64 | |
| Booking Holdings Inc. | 145,60EUR | 16.10. | -1,66 | -2,45 | 188,92 | 127,28 | 211.265,60 | |
| Cancom | 22,40EUR | 16.10. | 29,45 | 20,20 | 105.392,00 | |||
| CTS Eventim | 60,95EUR | 16.10. | -1,38 | -0,85 | 86,15 | 48,40 | 1.841.116,65 | |
| Currys PLC | 1,750EUR | 16.10. | -1,11 | -0,020 | 1,950 | 1,388 | ||
| Dillards Inc. | 590,00EUR | 16.10. | 630,00 | 438,00 | ||||
| eBay | 106,94EUR | 16.10. | -2,74 | -3,00 | 110,94 | 66,54 | 120.842,20 | |
| Expedia Inc. | 263,45EUR | 16.10. | -1,73 | -4,50 | 290,30 | 158,30 | 42.678,90 | |
| Hawesko Holding SE | 14,20EUR | 16.10. | +1,82 | +0,25 | 22,20 | 13,70 | 60.960,60 | |
| Insight Enterprises Inc. | 142,00EUR | 16.10. | +0,71 | +1,00 | 157,00 | 56,50 | 142,00 | |
| Kering | 213,25EUR | 16.10. | -1,88 | -4,10 | 353,75 | 206,00 | 109.397,25 | |
| Liquidity Services Inc. | 39,40EUR | 16.10. | 39,40 | 19,60 | ||||
| Naspers Ltd. | 38,60EUR | 16.10. | +1,57 | +0,60 | 64,69 | 37,00 | 38,60 | |
| Neighborhood Intelligence Inc. | 1,485EUR | 16.10. | -9,03 | -0,135 | 8,000 | 1,330 | ||
| Netflix Inc. | 62,80EUR | 16.10. | -3,25 | -2,10 | 107,64 | 57,10 | 2.448.320,80 | |
| PC Connection Inc. | 78,00EUR | 16.10. | -1,89 | -1,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 25,90EUR | 16.10. | -6,56 | -1,79 | 27,70 | 14,80 | 543,80 | |
| Sixt St. | 71,70EUR | 16.10. | -0,14 | -0,10 | 78,50 | 57,85 | 1.200.759,90 | |
| Sixt Vz. | 57,20EUR | 16.10. | +1,06 | +0,60 | 64,90 | 49,00 | 336.793,60 | |
| Takkt | 2,945EUR | 16.10. | +2,26 | +0,065 | 5,190 | 2,175 | 5.183,20 | |
| Target Corp. | 139,60EUR | 16.10. | -1,72 | -2,40 | 146,40 | 72,48 | 85.156,00 | |
| Williams-Sonoma Inc. | 226,60EUR | 16.10. | -0,98 | -2,20 | 226,60 | 144,80 | 52.797,80 | |
| Zooplus | 208,00EUR | 16.10. | +0,97 | +2,00 | 262,00 | 206,00 | 1.248,00 |