26 Aktien der Branche
Internethandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 231,80EUR | 10:09 | +0,28 | +0,65 | 249,00 | 165,88 | 676.160,60 | |
| ASOS PLC | 5,290EUR | 13.10. | -0,56 | -0,030 | 6,010 | 2,440 | 28.666,51 | |
| Bechtle | 35,02EUR | 09:43 | -0,45 | -0,16 | 45,16 | 24,60 | 32.568,60 | |
| Best Buy Co. Inc. | 78,86EUR | 13.10. | +0,03 | +0,02 | 84,60 | 47,21 | 43.925,02 | |
| Booking Holdings Inc. | 140,45EUR | 10:09 | -0,04 | -0,05 | 188,92 | 127,28 | 9.550,60 | |
| Cancom | 22,65EUR | 09:30 | +0,22 | +0,05 | 29,45 | 20,20 | 2.536,80 | |
| CTS Eventim | 61,00EUR | 10:11 | +0,16 | +0,10 | 86,15 | 48,40 | 72.285,00 | |
| Currys PLC | 1,730EUR | 13.10. | +1,74 | +0,030 | 1,950 | 1,388 | 1.717,89 | |
| Dillards Inc. | 570,00EUR | 10:11 | 630,00 | 438,00 | ||||
| eBay | 104,28EUR | 09:54 | -0,13 | -0,14 | 106,06 | 66,54 | 1.564,20 | |
| Expedia Inc. | 244,60EUR | 13.10. | 290,30 | 158,30 | 83.408,60 | |||
| Hawesko Holding SE | 14,70EUR | 09:53 | +2,44 | +0,35 | 22,20 | 14,70 | 7.203,00 | |
| Insight Enterprises Inc. | 157,00EUR | 13.10. | 157,00 | 56,50 | 7.222,00 | |||
| Kering | 212,00EUR | 10:09 | +1,00 | +2,10 | 353,75 | 206,00 | 41.552,00 | |
| Liquidity Services Inc. | 39,40EUR | 13.10. | -0,51 | -0,20 | 39,40 | 19,60 | 39,40 | |
| Naspers Ltd. | 38,20EUR | 13.10. | +0,52 | +0,20 | 64,69 | 37,00 | 13.102,60 | |
| Neighborhood Intelligence Inc. | 1,480EUR | 13.10. | -0,35 | -0,005 | 8,000 | 1,405 | 3.507,60 | |
| Netflix Inc. | 63,09EUR | 10:09 | +0,13 | +0,08 | 107,64 | 57,10 | 268.006,32 | |
| PC Connection Inc. | 82,00EUR | 10:12 | -1,80 | -1,50 | 86,00 | 35,00 | ||
| Ryohin Keikaku Co. Ltd. | 24,59EUR | 08:03 | -1,75 | -0,44 | 25,60 | 14,80 | 2.999,98 | |
| Sixt St. | 69,95EUR | 10:02 | -0,43 | -0,30 | 78,50 | 57,85 | 41.690,20 | |
| Sixt Vz. | 55,30EUR | 10:02 | 64,90 | 49,00 | 45.511,90 | |||
| Takkt | 2,825EUR | 09:51 | +0,36 | +0,010 | 5,190 | 2,175 | 1.799,53 | |
| Target Corp. | 136,40EUR | 08:00 | 146,40 | 72,48 | 136,40 | |||
| Williams-Sonoma Inc. | 212,50EUR | 13.10. | -0,28 | -0,60 | 221,10 | 144,80 | ||
| Zooplus | 210,00EUR | 08:06 | 262,00 | 206,00 | 210,00 |