18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 94,25EUR | 12:34 | +5,38 | +4,95 | 134,90 | 66,55 | 1.979,25 | |
| Airbus SE | 195,88EUR | 21:47 | -1,03 | -2,04 | 221,25 | 154,50 | 2.837.909,44 | |
| Astronics Corp. | 49,00EUR | 18:00 | +4,26 | +2,00 | 84,50 | 39,36 | 28.567,00 | |
| Bae Systems | 22,30EUR | 21:50 | -0,45 | -0,10 | 27,44 | 18,09 | 561.714,70 | |
| Boeing | 155,64EUR | 21:54 | +1,24 | +1,90 | 216,35 | 148,30 | 1.101.931,20 | |
| Cpi Aerostructures | 3,940EUR | 21:44 | +7,07 | +0,260 | ||||
| Elbit Systems Ltd. | 615,00EUR | 20:22 | +5,54 | +32,00 | 881,50 | 386,00 | 35.055,00 | |
| Embraer S.A. | 67,00EUR | 20:19 | +0,30 | +0,20 | 71,60 | 46,30 | 6.097,00 | |
| General Dynamics Corp. | 319,30EUR | 21:00 | 349,90 | 262,00 | 61.305,60 | |||
| HEICO Corp. | 298,20EUR | 21:18 | +2,48 | +7,20 | 327,20 | 220,00 | 5.665,80 | |
| HENSOLDT AG | 77,78EUR | 21:57 | -3,57 | -2,88 | 96,96 | 63,12 | 3.518.300,52 | |
| Honeywell International Inc. | 197,66EUR | 21:52 | +2,76 | +5,30 | 220,75 | 161,78 | 62.658,22 | |
| Lockheed Martin Corp. | 507,40EUR | 21:56 | -0,94 | -4,80 | 616,00 | 376,80 | 590.106,20 | |
| Moog Inc. | 291,20EUR | 19:32 | +5,71 | +15,60 | 392,40 | 165,90 | 37.856,00 | |
| Northrop Grumman Corp. | 474,50EUR | 20:46 | +0,64 | +3,00 | 671,00 | 419,90 | 446.504,50 | |
| RENK Group AG | 34,80EUR | 21:58 | -0,09 | -0,03 | 68,29 | 33,50 | 2.556.408,00 | |
| Rheinmetall | 818,00EUR | 21:59 | -1,93 | -16,00 | 1.965,00 | 798,10 | 77.523.496,00 | |
| Safran | 293,00EUR | 21:32 | +0,24 | +0,70 | 366,50 | 262,80 | 738.946,00 |