17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 104,10EUR | 09:30 | -0,19 | -0,20 | 105,80 | 43,76 | 104,10 | |
| Airbus SE | 171,52EUR | 13:37 | +0,30 | +0,52 | 221,25 | 131,94 | 2.105.408,00 | |
| Astronics Corp. | 62,00EUR | 11:12 | -0,79 | -0,50 | 10.540,00 | |||
| Bae Systems | 25,24EUR | 13:36 | -2,66 | -0,69 | 27,44 | 18,09 | 440.892,32 | |
| Boeing | 187,82EUR | 13:24 | +0,06 | +0,12 | 216,35 | 133,64 | 62.731,88 | |
| Elbit Systems Ltd. | 785,00EUR | 13:29 | -2,41 | -19,00 | 881,50 | 321,00 | 64.370,00 | |
| Embraer S.A. | 56,80EUR | 13:02 | -0,70 | -0,40 | 67,40 | 35,70 | 47.484,80 | |
| General Dynamics Corp. | 293,00EUR | 13:10 | -0,58 | -1,70 | 325,00 | 230,60 | 27.542,00 | |
| HEICO Corp. | 248,60EUR | 12:23 | -0,56 | -1,40 | 316,00 | 204,40 | 1.988,80 | |
| HENSOLDT AG | 75,98EUR | 13:37 | -6,33 | -5,14 | 117,70 | 60,45 | 4.172.821,60 | |
| Honeywell International Inc. | 204,20EUR | 13:34 | +0,75 | +1,50 | 213,05 | 161,78 | 613.008,40 | |
| Lockheed Martin Corp. | 532,00EUR | 13:34 | -0,34 | -1,80 | 616,00 | 349,30 | 259.084,00 | |
| Moog Inc. | 270,80EUR | 09:30 | -0,15 | -0,40 | 301,60 | 140,00 | 270,80 | |
| Northrop Grumman Corp. | 586,00EUR | 12:47 | -0,44 | -2,60 | 671,00 | 394,60 | 50.396,00 | |
| RENK Group AG | 51,00EUR | 13:35 | -6,13 | -3,33 | 90,20 | 44,21 | 4.045.626,00 | |
| Rheinmetall | 1.435,80EUR | 13:36 | -6,93 | -107,00 | 2.007,00 | 1.320,00 | 46.824.309,60 | |
| Safran | 316,40EUR | 13:25 | +0,03 | +0,10 | 353,00 | 201,90 | 136.368,40 |