17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,00EUR | 19:00 | -4,80 | -5,90 | 128,00 | 60,90 | 3.146,00 | |
| Airbus SE | 204,50EUR | 21:59 | -2,99 | -6,30 | 221,25 | 154,50 | 7.280.813,50 | |
| Astronics Corp. | 57,00EUR | 18:29 | -5,04 | -3,00 | 84,50 | 23,62 | 14.250,00 | |
| Bae Systems | 23,71EUR | 21:41 | -0,04 | -0,01 | 27,44 | 18,09 | 231.883,80 | |
| Boeing | 186,88EUR | 21:49 | -3,95 | -7,66 | 216,35 | 153,62 | 2.170.424,32 | |
| Elbit Systems Ltd. | 690,00EUR | 20:31 | -6,77 | -48,50 | 881,50 | 370,40 | 180.780,00 | |
| Embraer S.A. | 59,20EUR | 17:39 | -2,66 | -1,60 | 67,40 | 42,00 | 27.528,00 | |
| General Dynamics Corp. | 333,10EUR | 21:52 | -3,48 | -12,00 | 349,90 | 262,00 | 140.901,30 | |
| HEICO Corp. | 311,60EUR | 18:46 | -2,83 | -9,00 | 323,60 | 220,00 | 28.978,80 | |
| HENSOLDT AG | 84,10EUR | 21:56 | -0,29 | -0,24 | 117,70 | 63,12 | 6.119.788,80 | |
| Honeywell International Inc. | 211,70EUR | 18:55 | -2,93 | -6,35 | 220,75 | 161,78 | 129.348,70 | |
| Lockheed Martin Corp. | 496,70EUR | 21:55 | -2,53 | -12,90 | 616,00 | 360,70 | 756.474,10 | |
| Moog Inc. | 336,40EUR | 21:51 | -6,46 | -23,40 | 380,00 | 160,10 | 58.197,20 | |
| Northrop Grumman Corp. | 468,80EUR | 21:23 | -3,10 | -14,90 | 671,00 | 422,70 | 51.568,00 | |
| RENK Group AG | 48,48EUR | 21:59 | -0,03 | -0,02 | 90,20 | 40,41 | 5.528.659,20 | |
| Rheinmetall | 1.153,00EUR | 21:59 | +5,78 | +63,00 | 2.007,00 | 902,50 | 108.202.132,00 | |
| Safran | 340,20EUR | 21:56 | -0,56 | -1,90 | 360,70 | 262,80 | 739.594,80 |