18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,20EUR | 19:45 | +1,88 | +1,70 | 134,90 | 66,55 | 93,20 | |
| Airbus SE | 187,80EUR | 19:49 | -1,29 | -2,44 | 221,25 | 154,50 | 2.416.798,20 | |
| Astronics Corp. | 60,50EUR | 05.10. | +1,65 | +1,00 | 84,50 | 38,00 | 907,50 | |
| Bae Systems | 21,84EUR | 19:39 | -4,39 | -1,00 | 27,44 | 18,09 | 468.293,28 | |
| Boeing | 169,38EUR | 19:47 | -1,05 | -1,80 | 216,35 | 153,62 | 1.396.707,48 | |
| Cpi Aerostructures | 4,260EUR | 08:03 | ||||||
| Elbit Systems Ltd. | 610,00EUR | 17:07 | -2,31 | -14,50 | 881,50 | 386,00 | 88.450,00 | |
| Embraer S.A. | 66,80EUR | 15:43 | +0,90 | +0,60 | 71,60 | 46,30 | 45.624,40 | |
| General Dynamics Corp. | 294,10EUR | 16:59 | -0,20 | -0,60 | 349,90 | 262,00 | 357.331,50 | |
| HEICO Corp. | 268,00EUR | 19:34 | -0,22 | -0,60 | 327,20 | 220,00 | 244.416,00 | |
| HENSOLDT AG | 79,08EUR | 19:50 | -6,05 | -5,08 | 113,20 | 63,12 | 6.589.736,40 | |
| Honeywell International Inc. | 188,46EUR | 19:16 | -0,69 | -1,32 | 220,75 | 161,78 | 21.484,44 | |
| Lockheed Martin Corp. | 453,30EUR | 19:44 | +0,47 | +2,10 | 616,00 | 376,80 | 344.054,70 | |
| Moog Inc. | 334,00EUR | 19:23 | -1,66 | -5,60 | 392,40 | 165,90 | 15.030,00 | |
| Northrop Grumman Corp. | 430,80EUR | 19:15 | +1,68 | +7,10 | 671,00 | 419,90 | 103.392,00 | |
| RENK Group AG | 36,25EUR | 19:51 | -3,30 | -1,24 | 86,23 | 36,03 | 5.411.001,25 | |
| Rheinmetall | 951,50EUR | 19:53 | -3,06 | -30,00 | 1.965,00 | 902,50 | 53.264.970,00 | |
| Safran | 329,00EUR | 19:20 | -0,46 | -1,50 | 366,50 | 262,80 | 278.005,00 |