17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,00EUR | 14:48 | +2,77 | +3,30 | 128,00 | 60,90 | 4.840,00 | |
| Airbus SE | 212,10EUR | 21:28 | +1,05 | +2,20 | 221,25 | 154,50 | 6.873.100,50 | |
| Astronics Corp. | 60,00EUR | 18:41 | -3,25 | -2,00 | 84,50 | 23,62 | 600,00 | |
| Bae Systems | 23,72EUR | 21:14 | +0,90 | +0,21 | 27,44 | 18,09 | 414.388,40 | |
| Boeing | 194,92EUR | 21:34 | +4,85 | +9,02 | 216,35 | 153,62 | 3.557.095,08 | |
| Elbit Systems Ltd. | 719,00EUR | 21:22 | +0,56 | +4,00 | 881,50 | 370,40 | 225.047,00 | |
| Embraer S.A. | 60,20EUR | 21:11 | +2,36 | +1,40 | 67,40 | 40,70 | 46.594,80 | |
| General Dynamics Corp. | 345,30EUR | 21:47 | +1,05 | +3,60 | 346,10 | 262,00 | 170.578,20 | |
| HEICO Corp. | 316,80EUR | 19:07 | +1,60 | +5,00 | 323,60 | 220,00 | 103.593,60 | |
| HENSOLDT AG | 84,26EUR | 21:46 | +1,81 | +1,50 | 117,70 | 63,12 | 6.419.685,14 | |
| Honeywell International Inc. | 217,60EUR | 20:32 | +0,58 | +1,25 | 220,75 | 161,78 | 108.800,00 | |
| Lockheed Martin Corp. | 510,40EUR | 21:01 | +0,16 | +0,80 | 616,00 | 360,70 | 864.617,60 | |
| Moog Inc. | 373,00EUR | 17:42 | -0,66 | -2,40 | 380,00 | 160,10 | 36.181,00 | |
| Northrop Grumman Corp. | 481,90EUR | 20:31 | +0,58 | +2,80 | 671,00 | 422,70 | 99.271,40 | |
| RENK Group AG | 47,81EUR | 21:46 | +1,09 | +0,52 | 90,20 | 40,41 | 3.481.016,69 | |
| Rheinmetall | 1.095,80EUR | 21:49 | +3,63 | +38,40 | 2.007,00 | 902,50 | 51.967.219,20 | |
| Safran | 343,40EUR | 20:59 | +1,24 | +4,20 | 360,70 | 262,80 | 758.914,00 |