18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,65EUR | 14:14 | +0,45 | +0,40 | 134,90 | 66,55 | 549,90 | |
| Airbus SE | 187,20EUR | 15:38 | -1,44 | -2,74 | 221,25 | 154,50 | 2.639.145,60 | |
| Astronics Corp. | 59,00EUR | 10:55 | 84,50 | 38,00 | 2.714,00 | |||
| Bae Systems | 22,67EUR | 15:37 | -1,01 | -0,23 | 27,44 | 18,09 | 157.737,86 | |
| Boeing | 166,20EUR | 15:38 | +1,23 | +2,02 | 216,35 | 153,62 | 824.185,80 | |
| Cpi Aerostructures | 4,280EUR | 30.09. | -0,93 | -0,040 | ||||
| Elbit Systems Ltd. | 603,50EUR | 12:45 | +0,75 | +4,50 | 881,50 | 386,00 | 91.128,50 | |
| Embraer S.A. | 66,80EUR | 14:42 | +0,61 | +0,40 | 69,20 | 46,30 | 6.212,40 | |
| General Dynamics Corp. | 295,20EUR | 15:39 | +0,58 | +1,70 | 349,90 | 262,00 | 27.748,80 | |
| HEICO Corp. | 270,60EUR | 15:40 | +1,12 | +3,00 | 327,20 | 220,00 | 5.412,00 | |
| HENSOLDT AG | 77,08EUR | 15:40 | +1,39 | +1,06 | 117,70 | 63,12 | 2.426.478,40 | |
| Honeywell International Inc. | 186,86EUR | 15:08 | +0,80 | +1,48 | 220,75 | 161,78 | 4.297,78 | |
| Lockheed Martin Corp. | 452,10EUR | 15:40 | +0,54 | +2,40 | 616,00 | 376,80 | 245.942,40 | |
| Moog Inc. | 344,40EUR | 13:04 | 392,40 | 165,90 | 6.199,20 | |||
| Northrop Grumman Corp. | 429,40EUR | 13:56 | +0,82 | +3,50 | 671,00 | 422,60 | 36.928,40 | |
| RENK Group AG | 37,10EUR | 15:36 | -1,33 | -0,50 | 90,20 | 36,20 | 5.571.121,50 | |
| Rheinmetall | 953,40EUR | 15:36 | -0,18 | -1,70 | 2.007,00 | 902,50 | 27.224.337,00 | |
| Safran | 330,80EUR | 15:34 | -0,81 | -2,70 | 366,50 | 262,80 | 359.910,40 |