17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 124,90EUR | 12:32 | -0,79 | -1,00 | 133,50 | 61,50 | 5.370,70 | |
| Airbus SE | 215,65EUR | 14:01 | +1,72 | +3,65 | 221,25 | 154,50 | 3.055.329,20 | |
| Astronics Corp. | 67,00EUR | 06.08. | 84,50 | 24,70 | 16.281,00 | |||
| Bae Systems | 26,13EUR | 14:00 | +1,68 | +0,43 | 27,44 | 18,09 | 456.203,67 | |
| Boeing | 201,35EUR | 13:42 | +0,20 | +0,40 | 216,35 | 153,62 | 325.381,60 | |
| Elbit Systems Ltd. | 726,00EUR | 13:18 | -2,02 | -15,00 | 881,50 | 370,40 | 49.368,00 | |
| Embraer S.A. | 62,80EUR | 09:31 | 67,40 | 46,30 | 125,60 | |||
| General Dynamics Corp. | 334,80EUR | 11:49 | -0,12 | -0,40 | 349,90 | 262,00 | 7.030,80 | |
| HEICO Corp. | 317,40EUR | 09:30 | +0,06 | +0,20 | 323,60 | 220,00 | 317,40 | |
| HENSOLDT AG | 91,92EUR | 14:02 | +3,02 | +2,70 | 117,70 | 63,12 | 12.449.093,28 | |
| Honeywell International Inc. | 208,95EUR | 13:27 | -0,14 | -0,30 | 220,75 | 161,78 | 36.148,35 | |
| Lockheed Martin Corp. | 507,20EUR | 13:31 | +0,28 | +1,40 | 616,00 | 362,35 | 367.212,80 | |
| Moog Inc. | 359,60EUR | 06.08. | -0,06 | -0,20 | 380,00 | 160,10 | 1.078,80 | |
| Northrop Grumman Corp. | 492,90EUR | 13:30 | -0,08 | -0,40 | 671,00 | 422,70 | 47.318,40 | |
| RENK Group AG | 51,80EUR | 13:58 | +1,57 | +0,80 | 90,20 | 40,41 | 4.566.221,80 | |
| Rheinmetall | 1.153,60EUR | 13:59 | +0,31 | +3,60 | 2.007,00 | 902,50 | 44.966.174,40 | |
| Safran | 358,90EUR | 13:59 | +1,36 | +4,80 | 361,80 | 262,80 | 152.532,50 |