17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 100,80EUR | 20:49 | +1,73 | +1,70 | 107,90 | 57,00 | 15.422,40 | |
| Airbus SE | 177,34EUR | 21:51 | +0,35 | +0,62 | 221,25 | 154,50 | 4.913.736,72 | |
| Astronics Corp. | 75,00EUR | 16:43 | -2,00 | -1,50 | 17.175,00 | |||
| Bae Systems | 22,28EUR | 20:54 | +0,59 | +0,13 | 27,44 | 18,09 | 296.078,92 | |
| Boeing | 186,96EUR | 21:58 | -0,15 | -0,28 | 216,35 | 153,62 | 399.720,48 | |
| Elbit Systems Ltd. | 708,00EUR | 21:20 | -0,97 | -7,00 | 881,50 | 355,20 | 30.444,00 | |
| Embraer S.A. | 49,40EUR | 18:28 | +1,04 | +0,50 | 67,40 | 40,30 | 30.825,60 | |
| General Dynamics Corp. | 298,00EUR | 16:11 | +2,15 | +6,30 | 325,00 | 233,75 | 3.278,00 | |
| HEICO Corp. | 286,40EUR | 20:52 | +0,28 | +0,80 | 316,00 | 220,00 | 14.892,80 | |
| HENSOLDT AG | 78,20EUR | 21:57 | -0,61 | -0,48 | 117,70 | 64,80 | 2.526.172,80 | |
| Honeywell International Inc. | 186,16EUR | 21:50 | -0,95 | -1,78 | 213,05 | 161,78 | 292.457,36 | |
| Lockheed Martin Corp. | 453,60EUR | 21:47 | +1,82 | +8,10 | 616,00 | 349,30 | 1.390.284,00 | |
| Moog Inc. | 324,80EUR | 19:59 | -0,13 | -0,40 | 328,20 | 150,30 | 11.043,20 | |
| Northrop Grumman Corp. | 471,20EUR | 21:49 | +0,60 | +2,80 | 671,00 | 415,00 | 83.873,60 | |
| RENK Group AG | 51,19EUR | 21:46 | -1,12 | -0,57 | 90,20 | 42,12 | 2.920.338,31 | |
| Rheinmetall | 1.190,00EUR | 21:57 | 2.007,00 | 1.099,80 | 29.721.440,00 | |||
| Safran | 297,40EUR | 21:59 | -1,30 | -3,90 | 353,00 | 248,90 | 297.102,60 |