17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 123,70EUR | 14:02 | +0,33 | +0,40 | 128,00 | 60,90 | 15.338,80 | |
| Airbus SE | 204,15EUR | 15:37 | 221,25 | 154,50 | 5.279.319,00 | |||
| Astronics Corp. | 58,00EUR | 30.07. | +2,54 | +1,50 | 84,50 | 23,62 | 12.412,00 | |
| Bae Systems | 24,38EUR | 15:09 | +0,79 | +0,19 | 27,44 | 18,09 | 452.346,52 | |
| Boeing | 191,96EUR | 15:33 | -0,12 | -0,22 | 216,35 | 153,62 | 269.703,80 | |
| Elbit Systems Ltd. | 693,00EUR | 14:56 | +3,24 | +22,00 | 881,50 | 370,40 | 20.790,00 | |
| Embraer S.A. | 59,20EUR | 15:12 | +1,37 | +0,80 | 67,40 | 46,30 | 888,00 | |
| General Dynamics Corp. | 335,50EUR | 14:03 | +0,15 | +0,50 | 349,90 | 262,00 | 12.749,00 | |
| HEICO Corp. | 307,80EUR | 15:37 | +0,59 | +1,80 | 323,60 | 220,00 | 615,60 | |
| HENSOLDT AG | 78,80EUR | 15:38 | -5,52 | -4,60 | 117,70 | 63,12 | 9.977.104,40 | |
| Honeywell International Inc. | 207,60EUR | 15:28 | +0,33 | +0,70 | 220,75 | 161,78 | 132.864,00 | |
| Lockheed Martin Corp. | 500,00EUR | 15:37 | +0,83 | +4,10 | 616,00 | 360,70 | 253.500,00 | |
| Moog Inc. | 371,00EUR | 13:56 | -10,13 | -36,60 | 380,00 | 160,10 | 28.938,00 | |
| Northrop Grumman Corp. | 464,10EUR | 15:33 | +0,30 | +1,40 | 671,00 | 422,70 | 77.504,70 | |
| RENK Group AG | 47,00EUR | 15:38 | -1,24 | -0,59 | 90,20 | 40,41 | 2.287.584,00 | |
| Rheinmetall | 1.130,00EUR | 15:38 | -1,24 | -14,20 | 2.007,00 | 902,50 | 35.800.660,00 | |
| Safran | 340,30EUR | 15:25 | 360,70 | 262,80 | 117.743,80 |