17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 124,20EUR | 16:05 | -1,29 | -1,60 | 128,00 | 58,00 | 9.811,80 | |
| Airbus SE | 192,04EUR | 16:31 | +0,49 | +0,94 | 221,25 | 154,50 | 2.092.467,84 | |
| Astronics Corp. | 74,00EUR | 16:13 | 1.332,00 | |||||
| Bae Systems | 20,97EUR | 16:08 | +0,34 | +0,07 | 27,44 | 18,09 | 365.381,28 | |
| Boeing | 190,10EUR | 16:30 | -0,17 | -0,32 | 216,35 | 153,62 | 250.361,70 | |
| Elbit Systems Ltd. | 632,00EUR | 16:08 | +1,12 | +7,00 | 881,50 | 363,60 | 53.088,00 | |
| Embraer S.A. | 55,40EUR | 15:26 | -1,81 | -1,00 | 67,40 | 40,30 | 16.343,00 | |
| General Dynamics Corp. | 306,90EUR | 16:00 | +1,09 | +3,30 | 325,00 | 245,80 | 25.472,70 | |
| HEICO Corp. | 302,60EUR | 15:23 | +0,99 | +3,00 | 316,00 | 220,00 | 6.052,00 | |
| HENSOLDT AG | 67,44EUR | 16:28 | +4,62 | +2,98 | 117,70 | 63,12 | 5.322.634,56 | |
| Honeywell International Inc. | 220,75EUR | 15:46 | 220,75 | 161,78 | 4.415,00 | |||
| Lockheed Martin Corp. | 445,70EUR | 16:20 | -0,11 | -0,50 | 616,00 | 349,30 | 362.799,80 | |
| Moog Inc. | 376,00EUR | 15:35 | -0,86 | -3,20 | 380,00 | 152,80 | 35.720,00 | |
| Northrop Grumman Corp. | 439,40EUR | 16:22 | -0,09 | -0,40 | 671,00 | 416,50 | 52.288,60 | |
| RENK Group AG | 42,81EUR | 16:28 | +0,62 | +0,27 | 90,20 | 40,41 | 3.317.389,71 | |
| Rheinmetall | 978,50EUR | 16:29 | +4,06 | +38,20 | 2.007,00 | 902,50 | 40.537.298,00 | |
| Safran | 336,00EUR | 16:29 | +2,25 | +7,40 | 353,00 | 262,80 | 343.392,00 |