17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 130,90EUR | 10:05 | -0,94 | -1,20 | 133,50 | 61,50 | 3.272,50 | |
| Airbus SE | 215,40EUR | 12:24 | +1,17 | +2,50 | 221,25 | 154,50 | 3.073.973,40 | |
| Astronics Corp. | 77,00EUR | 12.08. | -0,66 | -0,50 | 84,50 | 28,38 | 106.029,00 | |
| Bae Systems | 26,70EUR | 12:18 | +0,34 | +0,09 | 27,44 | 18,09 | 336.072,90 | |
| Boeing | 201,00EUR | 11:29 | +0,47 | +0,95 | 216,35 | 153,62 | 61.707,00 | |
| Elbit Systems Ltd. | 674,00EUR | 10:21 | -0,30 | -2,00 | 881,50 | 375,60 | 59.312,00 | |
| Embraer S.A. | 63,60EUR | 12:09 | 68,40 | 46,30 | 4.134,00 | |||
| General Dynamics Corp. | 343,40EUR | 12:17 | -0,12 | -0,40 | 349,90 | 262,00 | 1.717,00 | |
| HEICO Corp. | 322,00EUR | 12.08. | -0,25 | -0,80 | 323,60 | 220,00 | 22.862,00 | |
| HENSOLDT AG | 94,28EUR | 12:21 | +2,93 | +2,68 | 117,70 | 63,12 | 4.110.136,60 | |
| Honeywell International Inc. | 203,85EUR | 12:21 | +0,05 | +0,10 | 220,75 | 161,78 | 22.015,80 | |
| Lockheed Martin Corp. | 527,40EUR | 12:21 | +0,04 | +0,20 | 616,00 | 372,90 | 127.630,80 | |
| Moog Inc. | 382,00EUR | 11:21 | +1,34 | +5,00 | 382,00 | 162,40 | 9.932,00 | |
| Northrop Grumman Corp. | 502,80EUR | 11:58 | -0,10 | -0,50 | 671,00 | 422,70 | 9.050,40 | |
| RENK Group AG | 51,24EUR | 12:22 | +2,56 | +1,28 | 90,20 | 40,41 | 2.187.230,64 | |
| Rheinmetall | 1.193,00EUR | 12:23 | +1,83 | +21,40 | 2.007,00 | 902,50 | 17.384.396,00 | |
| Safran | 364,60EUR | 12:23 | +0,16 | +0,60 | 366,50 | 262,80 | 146.933,80 |