18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 110,70EUR | 18:24 | +4,89 | +5,20 | 134,90 | 62,65 | 1.549,80 | |
| Airbus SE | 199,64EUR | 21:41 | +0,75 | +1,48 | 221,25 | 154,50 | 1.310.237,32 | |
| Astronics Corp. | 65,00EUR | 19:33 | 84,50 | 32,44 | 21.060,00 | |||
| Bae Systems | 22,71EUR | 21:30 | +0,40 | +0,09 | 27,44 | 18,09 | 154.586,97 | |
| Boeing | 182,20EUR | 21:45 | +0,83 | +1,50 | 216,35 | 153,62 | 1.325.322,80 | |
| Cpi Aerostructures | 4,240EUR | 07.09. | ||||||
| Elbit Systems Ltd. | 616,00EUR | 18:46 | +0,41 | +2,50 | 881,50 | 386,00 | 120.120,00 | |
| Embraer S.A. | 64,00EUR | 19:57 | +0,96 | +0,60 | 68,60 | 46,30 | 3.136,00 | |
| General Dynamics Corp. | 305,60EUR | 17:09 | -0,81 | -2,50 | 349,90 | 262,00 | 50.424,00 | |
| HEICO Corp. | 274,20EUR | 21:39 | -1,23 | -3,40 | 327,20 | 220,00 | 9.597,00 | |
| HENSOLDT AG | 80,78EUR | 21:43 | +1,59 | +1,26 | 117,70 | 63,12 | 2.498.202,28 | |
| Honeywell International Inc. | 179,48EUR | 21:40 | +0,83 | +1,48 | 220,75 | 161,78 | 80.945,48 | |
| Lockheed Martin Corp. | 462,00EUR | 21:44 | +2,24 | +10,10 | 616,00 | 376,80 | 380.226,00 | |
| Moog Inc. | 323,00EUR | 19:02 | +2,57 | +8,00 | 392,40 | 164,40 | 8.075,00 | |
| Northrop Grumman Corp. | 447,00EUR | 20:32 | +1,29 | +5,70 | 671,00 | 422,70 | 44.700,00 | |
| RENK Group AG | 44,79EUR | 21:44 | +4,14 | +1,77 | 90,20 | 40,41 | 4.007.674,83 | |
| Rheinmetall | 1.048,20EUR | 21:51 | +2,66 | +27,20 | 2.007,00 | 902,50 | 42.835.741,20 | |
| Safran | 333,20EUR | 20:57 | -0,27 | -0,90 | 366,50 | 262,80 | 638.744,40 |