17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 123,50EUR | 19:26 | +2,82 | +3,40 | 123,50 | 58,00 | 8.645,00 | |
| Airbus SE | 191,02EUR | 21:55 | -1,83 | -3,56 | 221,25 | 154,50 | 4.324.883,82 | |
| Astronics Corp. | 74,00EUR | 19:07 | -3,92 | -3,00 | 31.746,00 | |||
| Bae Systems | 20,88EUR | 21:42 | +1,36 | +0,28 | 27,44 | 18,09 | 512.520,48 | |
| Boeing | 191,00EUR | 21:58 | -0,56 | -1,08 | 216,35 | 153,62 | 247.918,00 | |
| Elbit Systems Ltd. | 630,50EUR | 17:00 | -2,19 | -14,00 | 881,50 | 363,60 | 148.798,00 | |
| Embraer S.A. | 55,40EUR | 16:19 | +1,09 | +0,60 | 67,40 | 40,30 | 18.725,20 | |
| General Dynamics Corp. | 306,20EUR | 17:27 | +0,43 | +1,30 | 325,00 | 245,80 | 75.631,40 | |
| HEICO Corp. | 301,80EUR | 21:54 | +0,60 | +1,80 | 316,00 | 220,00 | 43.459,20 | |
| HENSOLDT AG | 64,96EUR | 21:44 | +1,54 | +0,98 | 117,70 | 63,12 | 3.887.985,92 | |
| Honeywell International Inc. | 203,80EUR | 21:40 | +0,27 | +0,55 | 213,05 | 161,78 | 300.401,20 | |
| Lockheed Martin Corp. | 443,10EUR | 21:56 | +0,27 | +1,20 | 616,00 | 349,30 | 315.930,30 | |
| Moog Inc. | 371,60EUR | 22:25 | +2,03 | +7,40 | 371,60 | 152,80 | ||
| Northrop Grumman Corp. | 438,30EUR | 21:44 | -0,07 | -0,30 | 671,00 | 416,50 | 71.004,60 | |
| RENK Group AG | 42,72EUR | 21:58 | +2,72 | +1,13 | 90,20 | 40,41 | 6.157.452,68 | |
| Rheinmetall | 940,60EUR | 21:56 | -0,32 | -3,00 | 2.007,00 | 902,50 | 48.755.060,40 | |
| Safran | 329,90EUR | 21:57 | -4,17 | -14,30 | 353,00 | 262,80 | 650.232,90 |