17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 90,60EUR | 17:54 | -3,31 | -3,05 | 107,90 | 52,50 | 724,80 | |
| Airbus SE | 167,48EUR | 19:46 | -2,40 | -4,12 | 221,25 | 154,12 | 4.860.939,52 | |
| Astronics Corp. | 68,00EUR | 18:31 | -3,55 | -2,50 | 15.572,00 | |||
| Bae Systems | 21,34EUR | 19:39 | -3,13 | -0,69 | 27,44 | 18,09 | 435.207,96 | |
| Boeing | 191,20EUR | 19:40 | -2,48 | -4,86 | 216,35 | 153,62 | 1.301.880,80 | |
| Elbit Systems Ltd. | 650,50EUR | 17:52 | -2,86 | -19,00 | 881,50 | 324,00 | 154.168,50 | |
| Embraer S.A. | 48,80EUR | 19:35 | -3,21 | -1,60 | 67,40 | 39,80 | 16.104,00 | |
| General Dynamics Corp. | 287,70EUR | 19:28 | -1,30 | -3,80 | 325,00 | 233,75 | 105.010,50 | |
| HEICO Corp. | 252,00EUR | 16:38 | -2,44 | -6,20 | 316,00 | 220,00 | 2.520,00 | |
| HENSOLDT AG | 74,32EUR | 19:42 | -1,33 | -1,00 | 117,70 | 64,80 | 2.822.450,64 | |
| Honeywell International Inc. | 181,60EUR | 19:39 | -2,41 | -4,48 | 213,05 | 161,78 | 193.767,20 | |
| Lockheed Martin Corp. | 443,30EUR | 19:39 | -0,34 | -1,50 | 616,00 | 349,30 | 494.279,50 | |
| Moog Inc. | 259,40EUR | 18:12 | -2,92 | -7,80 | 301,60 | 150,30 | 2.075,20 | |
| Northrop Grumman Corp. | 465,10EUR | 19:29 | -0,96 | -4,50 | 671,00 | 411,10 | 62.323,40 | |
| RENK Group AG | 44,08EUR | 19:45 | -2,60 | -1,17 | 90,20 | 42,12 | 3.897.509,52 | |
| Rheinmetall | 1.120,80EUR | 19:45 | -2,03 | -23,20 | 2.007,00 | 1.099,80 | 50.493.160,80 | |
| Safran | 271,10EUR | 18:52 | -3,52 | -9,90 | 353,00 | 248,90 | 374.118,00 |