18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 88,50EUR | 17:44 | -1,71 | -1,50 | 134,90 | 66,55 | 531,00 | |
| Airbus SE | 189,56EUR | 21:36 | +0,83 | +1,56 | 221,25 | 154,50 | 3.054.380,28 | |
| Astronics Corp. | 55,50EUR | 09:38 | -1,79 | -1,00 | 84,50 | 38,00 | 13.875,00 | |
| Bae Systems | 22,56EUR | 21:28 | +1,86 | +0,41 | 27,44 | 18,09 | 105.355,20 | |
| Boeing | 165,12EUR | 21:04 | -0,59 | -0,98 | 216,35 | 153,62 | 566.526,72 | |
| Cpi Aerostructures | 4,260EUR | 08:01 | -0,92 | -0,040 | ||||
| Elbit Systems Ltd. | 628,00EUR | 20:51 | +6,06 | +36,00 | 881,50 | 386,00 | 42.704,00 | |
| Embraer S.A. | 64,20EUR | 13.10. | +0,31 | +0,20 | 71,60 | 46,30 | 26.001,00 | |
| General Dynamics Corp. | 300,30EUR | 20:57 | +1,32 | +3,90 | 349,90 | 262,00 | 67.267,20 | |
| HEICO Corp. | 267,00EUR | 18:44 | +0,76 | +2,00 | 327,20 | 220,00 | 15.486,00 | |
| HENSOLDT AG | 80,60EUR | 21:34 | +1,37 | +1,08 | 104,00 | 63,12 | 2.234.957,40 | |
| Honeywell International Inc. | 186,34EUR | 21:11 | +0,93 | +1,72 | 220,75 | 161,78 | 55.715,66 | |
| Lockheed Martin Corp. | 467,40EUR | 21:15 | +4,21 | +18,90 | 616,00 | 376,80 | 674.458,20 | |
| Moog Inc. | 330,00EUR | 20:05 | -0,42 | -1,40 | 392,40 | 165,90 | 11.550,00 | |
| Northrop Grumman Corp. | 444,80EUR | 21:24 | +4,01 | +17,20 | 671,00 | 419,90 | 98.300,80 | |
| RENK Group AG | 34,78EUR | 21:27 | +2,38 | +0,81 | 72,99 | 33,50 | 3.284.672,63 | |
| Rheinmetall | 980,00EUR | 21:38 | +2,80 | +26,70 | 1.965,00 | 902,50 | 33.437.600,00 | |
| Safran | 313,50EUR | 21:23 | +0,03 | +0,10 | 366,50 | 262,80 | 240.454,50 |