18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 118,50EUR | 25.08. | +2,62 | +3,00 | 134,90 | 62,65 | 3.199,50 | |
| Airbus SE | 206,35EUR | 18:10 | +0,83 | +1,70 | 221,25 | 154,50 | 1.363.354,45 | |
| Astronics Corp. | 66,00EUR | 17:12 | +3,15 | +2,00 | 84,50 | 30,74 | 3.168,00 | |
| Bae Systems | 24,48EUR | 17:23 | -1,06 | -0,26 | 27,44 | 18,09 | 330.577,92 | |
| Boeing | 181,36EUR | 17:49 | +0,33 | +0,60 | 216,35 | 153,62 | 422.931,52 | |
| Cpi Aerostructures | 4,300EUR | 08:01 | -2,73 | -0,120 | ||||
| Elbit Systems Ltd. | 611,50EUR | 17:27 | -0,49 | -3,00 | 881,50 | 386,00 | 281.901,50 | |
| Embraer S.A. | 65,20EUR | 17:21 | +1,58 | +1,00 | 68,60 | 46,30 | 4.759,60 | |
| General Dynamics Corp. | 327,60EUR | 17:53 | +1,40 | +4,50 | 349,90 | 262,00 | 21.949,20 | |
| HEICO Corp. | 291,20EUR | 17:22 | -1,73 | -5,20 | 327,20 | 220,00 | 67.849,60 | |
| HENSOLDT AG | 87,72EUR | 18:12 | +1,20 | +1,04 | 117,70 | 63,12 | 1.339.747,56 | |
| Honeywell International Inc. | 188,74EUR | 17:51 | +2,01 | +3,70 | 220,75 | 161,78 | 62.661,68 | |
| Lockheed Martin Corp. | 488,20EUR | 17:58 | +2,19 | +10,40 | 616,00 | 376,80 | 766.474,00 | |
| Moog Inc. | 325,80EUR | 17:44 | +1,37 | +4,40 | 392,40 | 164,40 | 9.122,40 | |
| Northrop Grumman Corp. | 475,60EUR | 17:57 | +2,00 | +9,30 | 671,00 | 422,70 | 79.900,80 | |
| RENK Group AG | 47,82EUR | 18:12 | +2,24 | +1,05 | 90,20 | 40,41 | 4.263.615,73 | |
| Rheinmetall | 1.148,00EUR | 18:09 | +2,67 | +29,80 | 2.007,00 | 902,50 | 33.366.620,00 | |
| Safran | 349,60EUR | 18:10 | +1,75 | +6,00 | 366,50 | 262,80 | 281.078,40 |