17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 125,30EUR | 22:25 | +2,08 | +2,30 | 128,00 | 60,90 | ||
| Airbus SE | 203,95EUR | 21:57 | -1,96 | -4,05 | 221,25 | 154,50 | 4.018.018,95 | |
| Astronics Corp. | 62,50EUR | 21:21 | 84,50 | 23,62 | 3.250,00 | |||
| Bae Systems | 23,02EUR | 21:30 | +2,45 | +0,55 | 27,44 | 18,09 | 267.676,56 | |
| Boeing | 183,58EUR | 21:59 | +0,57 | +1,04 | 216,35 | 153,62 | 740.194,56 | |
| Elbit Systems Ltd. | 708,50EUR | 20:35 | +2,31 | +16,00 | 881,50 | 368,00 | 24.797,50 | |
| Embraer S.A. | 57,20EUR | 20:18 | -0,70 | -0,40 | 67,40 | 40,30 | 28.142,40 | |
| General Dynamics Corp. | 333,80EUR | 21:34 | +2,57 | +8,40 | 341,10 | 262,00 | 461.645,40 | |
| HEICO Corp. | 300,00EUR | 15:41 | +1,63 | +4,80 | 323,60 | 220,00 | 8.400,00 | |
| HENSOLDT AG | 79,26EUR | 21:59 | +2,96 | +2,28 | 117,70 | 63,12 | 3.638.430,30 | |
| Honeywell International Inc. | 214,40EUR | 21:04 | +6,00 | +12,20 | 220,75 | 161,78 | 212.684,80 | |
| Lockheed Martin Corp. | 499,20EUR | 21:52 | +10,34 | +46,50 | 616,00 | 356,50 | 2.707.161,60 | |
| Moog Inc. | 357,80EUR | 20:27 | +1,82 | +6,40 | 380,00 | 156,00 | 18.963,40 | |
| Northrop Grumman Corp. | 466,20EUR | 21:11 | +1,81 | +8,30 | 671,00 | 422,70 | 556.642,80 | |
| RENK Group AG | 45,00EUR | 21:56 | +0,67 | +0,30 | 90,20 | 40,41 | 3.224.160,00 | |
| Rheinmetall | 1.022,00EUR | 21:59 | +0,69 | +7,00 | 2.007,00 | 902,50 | 40.985.266,00 | |
| Safran | 321,90EUR | 21:29 | -1,53 | -5,00 | 360,70 | 262,80 | 328.659,90 |