18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 88,95EUR | 08:13 | +1,09 | +0,95 | 134,90 | 66,55 | 2.045,85 | |
| Airbus SE | 194,96EUR | 21:59 | +0,44 | +0,84 | 221,25 | 154,50 | 2.791.632,24 | |
| Astronics Corp. | 55,00EUR | 13:47 | -4,50 | -2,50 | 84,50 | 39,36 | 55,00 | |
| Bae Systems | 23,10EUR | 21:45 | -0,61 | -0,14 | 27,44 | 18,09 | 257.611,20 | |
| Boeing | 169,42EUR | 21:57 | -0,72 | -1,22 | 216,35 | 153,62 | 777.807,22 | |
| Cpi Aerostructures | 3,900EUR | 22:56 | ||||||
| Elbit Systems Ltd. | 663,50EUR | 20:14 | -2,15 | -14,50 | 881,50 | 386,00 | 82.274,00 | |
| Embraer S.A. | 65,00EUR | 17:42 | -1,54 | -1,00 | 71,60 | 46,30 | 5.265,00 | |
| General Dynamics Corp. | 307,20EUR | 20:30 | +0,66 | +2,00 | 349,90 | 262,00 | 68.812,80 | |
| HEICO Corp. | 272,20EUR | 17:57 | -1,17 | -3,20 | 327,20 | 220,00 | 13.337,80 | |
| HENSOLDT AG | 86,48EUR | 21:57 | -1,10 | -0,96 | 103,10 | 63,12 | 2.541.820,16 | |
| Honeywell International Inc. | 188,74EUR | 19:38 | +1,31 | +2,44 | 220,75 | 161,78 | 22.837,54 | |
| Lockheed Martin Corp. | 488,90EUR | 21:58 | -0,16 | -0,80 | 616,00 | 376,80 | 716.727,40 | |
| Moog Inc. | 328,20EUR | 20:31 | -1,59 | -5,20 | 392,40 | 165,90 | 4.594,80 | |
| Northrop Grumman Corp. | 474,40EUR | 21:44 | +4,43 | +20,10 | 671,00 | 419,90 | 129.036,80 | |
| RENK Group AG | 37,70EUR | 21:55 | -2,75 | -1,05 | 70,69 | 33,50 | 2.724.051,20 | |
| Rheinmetall | 1.057,60EUR | 21:56 | -0,34 | -3,60 | 1.965,00 | 902,50 | 32.798.291,20 | |
| Safran | 312,40EUR | 21:23 | -0,03 | -0,10 | 366,50 | 262,80 | 428.300,40 |