17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 92,80EUR | 11:39 | +0,39 | +0,35 | 92,80 | 43,36 | 649,60 | |
| Airbus SE | 207,40EUR | 20:25 | -1,22 | -2,55 | 221,25 | 129,90 | 6.811.638,20 | |
| Astronics Corp. | 67,15EUR | 13:11 | +0,31 | +0,20 | 31.291,90 | |||
| Bae Systems | 22,85EUR | 20:22 | -4,03 | -0,96 | 24,70 | 13,75 | 1.680.960,25 | |
| Boeing | 215,80EUR | 20:23 | +1,08 | +2,30 | 216,35 | 115,10 | 2.467.241,40 | |
| Elbit Systems Ltd. | 603,50EUR | 20:01 | -0,25 | -1,50 | 643,00 | 272,40 | 198.551,50 | |
| Embraer S.A. | 66,60EUR | 19:29 | +4,09 | +2,60 | 66,80 | 33,00 | 139.393,80 | |
| General Dynamics Corp. | 311,30EUR | 19:54 | +0,14 | +0,45 | 324,95 | 205,05 | 165.611,60 | |
| HEICO Corp. | 292,20EUR | 17:41 | -1,82 | -5,40 | 316,00 | 202,00 | 34.771,80 | |
| HENSOLDT AG | 83,20EUR | 20:27 | -5,05 | -4,40 | 117,70 | 33,44 | 12.302.201,60 | |
| Honeywell International Inc. | 190,10EUR | 20:26 | +1,31 | +2,46 | 229,95 | 160,18 | 440.461,70 | |
| Lockheed Martin Corp. | 505,00EUR | 20:23 | +0,86 | +4,30 | 505,00 | 349,30 | 1.292.800,00 | |
| Moog Inc. | 255,00EUR | 15:40 | -1,90 | -4,80 | 257,20 | 131,00 | 7.140,00 | |
| Northrop Grumman Corp. | 570,60EUR | 20:14 | +0,53 | +3,00 | 577,20 | 394,60 | 291.006,00 | |
| RENK Group AG | 57,18EUR | 20:26 | -3,41 | -2,01 | 90,20 | 21,51 | 17.115.231,96 | |
| Rheinmetall | 1.776,50EUR | 20:28 | -3,98 | -73,50 | 2.007,00 | 676,00 | 185.976.455,50 | |
| Safran | 304,70EUR | 20:24 | -4,14 | -13,10 | 331,00 | 192,45 | 545.413,00 |