17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 101,90EUR | 11.05. | +0,05 | +0,05 | 107,90 | 52,50 | 611,40 | |
| Airbus SE | 174,46EUR | 08:21 | -0,50 | -0,88 | 221,25 | 154,12 | 293.092,80 | |
| Astronics Corp. | 63,00EUR | 11.05. | 6.489,00 | |||||
| Bae Systems | 21,95EUR | 08:25 | -0,59 | -0,13 | 27,44 | 18,09 | 38.236,90 | |
| Boeing | 203,25EUR | 08:18 | +0,77 | +1,55 | 216,35 | 153,62 | 26.829,00 | |
| Elbit Systems Ltd. | 667,50EUR | 08:06 | -0,45 | -3,00 | 881,50 | 324,00 | 12.682,50 | |
| Embraer S.A. | 51,80EUR | 11.05. | +0,39 | +0,20 | 67,40 | 39,80 | 33.203,80 | |
| General Dynamics Corp. | 291,70EUR | 11.05. | 325,00 | 233,75 | 76.133,70 | |||
| HEICO Corp. | 248,00EUR | 08:01 | -0,33 | -0,80 | 316,00 | 220,00 | 992,00 | |
| HENSOLDT AG | 70,88EUR | 08:22 | +0,34 | +0,24 | 117,70 | 63,95 | 77.755,36 | |
| Honeywell International Inc. | 185,64EUR | 08:08 | +0,01 | +0,02 | 213,05 | 161,78 | 13.923,00 | |
| Lockheed Martin Corp. | 433,80EUR | 08:17 | 616,00 | 349,30 | 129.272,40 | |||
| Moog Inc. | 266,00EUR | 11.05. | 301,60 | 150,30 | 11.438,00 | |||
| Northrop Grumman Corp. | 468,00EUR | 07:30 | +0,04 | +0,20 | 671,00 | 405,00 | 2.340,00 | |
| RENK Group AG | 46,04EUR | 08:23 | -0,22 | -0,10 | 90,20 | 45,70 | 495.981,09 | |
| Rheinmetall | 1.192,00EUR | 08:23 | +0,76 | +9,00 | 2.007,00 | 1.180,20 | 7.413.048,00 | |
| Safran | 281,60EUR | 08:21 | -0,67 | -1,90 | 353,00 | 241,70 | 13.798,40 |