17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 116,40EUR | 18:33 | -3,56 | -4,20 | 134,90 | 61,50 | 4.888,80 | |
| Airbus SE | 204,90EUR | 21:13 | -1,66 | -3,45 | 221,25 | 154,50 | 3.011.415,30 | |
| Astronics Corp. | 65,50EUR | 18:31 | -5,76 | -4,00 | 84,50 | 29,56 | 8.187,50 | |
| Bae Systems | 25,16EUR | 21:13 | -0,08 | -0,02 | 27,44 | 18,09 | 283.326,76 | |
| Boeing | 185,10EUR | 21:28 | -2,68 | -5,08 | 216,35 | 153,62 | 2.087.372,70 | |
| Elbit Systems Ltd. | 635,50EUR | 19:50 | -1,17 | -7,50 | 881,50 | 375,60 | 54.017,50 | |
| Embraer S.A. | 64,20EUR | 20:49 | -2,73 | -1,80 | 68,60 | 46,30 | 77.553,60 | |
| General Dynamics Corp. | 330,60EUR | 21:04 | -1,34 | -4,50 | 349,90 | 262,00 | 13.885,20 | |
| HEICO Corp. | 303,40EUR | 20:41 | -3,09 | -9,60 | 327,20 | 220,00 | 9.708,80 | |
| HENSOLDT AG | 89,56EUR | 20:48 | -2,62 | -2,40 | 117,70 | 63,12 | 3.028.381,84 | |
| Honeywell International Inc. | 187,24EUR | 21:28 | -1,15 | -2,18 | 220,75 | 161,78 | 120.957,04 | |
| Lockheed Martin Corp. | 489,90EUR | 21:14 | -2,90 | -14,60 | 616,00 | 376,80 | 405.637,20 | |
| Moog Inc. | 328,40EUR | 19:52 | -7,03 | -24,60 | 392,40 | 162,70 | 37.109,20 | |
| Northrop Grumman Corp. | 484,80EUR | 20:55 | -3,03 | -15,10 | 671,00 | 422,70 | 75.144,00 | |
| RENK Group AG | 48,28EUR | 21:28 | -3,70 | -1,85 | 90,20 | 40,41 | 4.793.176,48 | |
| Rheinmetall | 1.157,00EUR | 21:24 | -2,02 | -23,80 | 2.007,00 | 902,50 | 36.647.975,00 | |
| Safran | 343,10EUR | 21:25 | -1,07 | -3,70 | 366,50 | 262,80 | 421.326,80 |