18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 101,40EUR | 22.09. | +0,79 | +0,80 | 134,90 | 65,25 | ||
| Airbus SE | 195,14EUR | 16:28 | -0,07 | -0,14 | 221,25 | 154,50 | 2.752.449,70 | |
| Astronics Corp. | 60,50EUR | 22.09. | 84,50 | 36,70 | ||||
| Bae Systems | 23,64EUR | 16:07 | +1,63 | +0,38 | 27,44 | 18,09 | 183.162,72 | |
| Boeing | 177,48EUR | 16:23 | +2,68 | +4,62 | 216,35 | 153,62 | 914.376,96 | |
| Cpi Aerostructures | 4,200EUR | 08:00 | -1,40 | -0,060 | ||||
| Elbit Systems Ltd. | 653,50EUR | 15:39 | +1,00 | +6,50 | 881,50 | 386,00 | 106.520,50 | |
| Embraer S.A. | 67,40EUR | 15:42 | +0,60 | +0,40 | 68,60 | 46,30 | 17.726,20 | |
| General Dynamics Corp. | 302,70EUR | 15:39 | +1,80 | +5,40 | 349,90 | 262,00 | 14.529,60 | |
| HEICO Corp. | 271,60EUR | 15:48 | +1,79 | +4,80 | 327,20 | 220,00 | 3.259,20 | |
| HENSOLDT AG | 79,56EUR | 16:21 | +2,88 | +2,22 | 117,70 | 63,12 | 1.837.199,52 | |
| Honeywell International Inc. | 185,32EUR | 16:05 | +0,41 | +0,76 | 220,75 | 161,78 | 63.008,80 | |
| Lockheed Martin Corp. | 466,30EUR | 16:03 | +2,44 | +11,10 | 616,00 | 376,80 | 394.489,80 | |
| Moog Inc. | 325,00EUR | 13:33 | +1,69 | +5,40 | 392,40 | 165,90 | 5.850,00 | |
| Northrop Grumman Corp. | 454,30EUR | 16:23 | +2,18 | +9,70 | 671,00 | 422,70 | 41.341,30 | |
| RENK Group AG | 42,09EUR | 16:24 | +2,14 | +0,88 | 90,20 | 39,29 | 1.896.996,30 | |
| Rheinmetall | 1.015,00EUR | 16:25 | +2,18 | +21,60 | 2.007,00 | 902,50 | 22.489.355,00 | |
| Safran | 338,60EUR | 16:09 | +0,78 | +2,60 | 366,50 | 262,80 | 236.681,40 |