17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 85,80EUR | 13.01. | -0,36 | -0,30 | 85,80 | 43,36 | 7.550,40 | |
| Airbus SE | 219,95EUR | 13.01. | +1,64 | +3,55 | 221,25 | 129,90 | 6.926.005,55 | |
| Astronics Corp. | 56,75EUR | 13.01. | -3,60 | -2,15 | 32.234,00 | |||
| Bae Systems | 24,09EUR | 13.01. | -1,80 | -0,44 | 24,55 | 13,75 | 2.061.911,28 | |
| Boeing | 210,15EUR | 13.01. | +2,10 | +4,30 | 212,35 | 115,10 | 5.331.715,65 | |
| Elbit Systems Ltd. | 601,50EUR | 13.01. | -2,13 | -13,00 | 624,50 | 272,40 | 556.989,00 | |
| Embraer S.A. | 62,00EUR | 13.01. | 63,00 | 33,00 | 38.812,00 | |||
| General Dynamics Corp. | 310,15EUR | 13.01. | +0,83 | +2,55 | 317,00 | 205,05 | 378.383,00 | |
| HEICO Corp. | 302,60EUR | 13.01. | -1,08 | -3,30 | 310,00 | 202,00 | 75.347,40 | |
| HENSOLDT AG | 92,20EUR | 13.01. | -0,44 | -0,40 | 117,70 | 33,44 | 6.743.323,60 | |
| Honeywell International Inc. | 180,54EUR | 13.01. | +1,11 | +1,98 | 229,95 | 160,18 | 237.590,64 | |
| Lockheed Martin Corp. | 478,50EUR | 13.01. | +1,42 | +6,70 | 490,20 | 349,30 | 2.438.436,00 | |
| Moog Inc. | 238,00EUR | 13.01. | +0,25 | +0,60 | 240,60 | 131,00 | 17.136,00 | |
| Northrop Grumman Corp. | 533,60EUR | 13.01. | -0,45 | -2,40 | 558,00 | 394,60 | 196.898,40 | |
| RENK Group AG | 65,10EUR | 13.01. | -2,11 | -1,40 | 90,20 | 20,63 | 15.167.974,50 | |
| Rheinmetall | 1.902,00EUR | 13.01. | -0,58 | -11,00 | 2.007,00 | 643,00 | 86.533.392,00 | |
| Safran | 328,80EUR | 13.01. | +2,56 | +8,20 | 331,00 | 192,45 | 683.575,20 |