17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 89,00EUR | 15:33 | -2,72 | -2,40 | 107,90 | 52,50 | 6.319,00 | |
| Airbus SE | 169,64EUR | 17:23 | -0,49 | -0,84 | 221,25 | 154,12 | 3.088.126,56 | |
| Astronics Corp. | 67,50EUR | 09:16 | -2,90 | -2,00 | 21.600,00 | |||
| Bae Systems | 22,14EUR | 17:08 | +3,03 | +0,65 | 27,44 | 18,09 | 247.259,52 | |
| Boeing | 188,88EUR | 17:12 | -0,08 | -0,16 | 216,35 | 153,62 | 900.957,60 | |
| Elbit Systems Ltd. | 672,00EUR | 17:15 | +1,85 | +12,00 | 881,50 | 324,00 | 59.136,00 | |
| Embraer S.A. | 47,80EUR | 15:59 | -1,88 | -0,90 | 67,40 | 39,80 | 32.695,20 | |
| General Dynamics Corp. | 294,60EUR | 15:34 | -0,54 | -1,60 | 325,00 | 233,75 | 10.311,00 | |
| HEICO Corp. | 253,60EUR | 13:24 | -0,08 | -0,20 | 316,00 | 220,00 | 6.593,60 | |
| HENSOLDT AG | 80,00EUR | 17:25 | +7,90 | +5,86 | 117,70 | 64,80 | 8.936.080,00 | |
| Honeywell International Inc. | 187,06EUR | 17:13 | +0,61 | +1,14 | 213,05 | 161,78 | 51.254,44 | |
| Lockheed Martin Corp. | 453,50EUR | 17:07 | +0,09 | +0,40 | 616,00 | 349,30 | 1.192.705,00 | |
| Moog Inc. | 259,00EUR | 17:15 | -0,99 | -2,60 | 301,60 | 150,30 | 13.986,00 | |
| Northrop Grumman Corp. | 475,50EUR | 17:09 | +0,81 | +3,80 | 671,00 | 411,10 | 118.399,50 | |
| RENK Group AG | 46,73EUR | 17:24 | +4,98 | +2,22 | 90,20 | 42,12 | 6.419.828,10 | |
| Rheinmetall | 1.213,20EUR | 17:26 | +3,22 | +37,80 | 2.007,00 | 1.099,80 | 67.484.250,00 | |
| Safran | 274,90EUR | 17:21 | -0,36 | -1,00 | 353,00 | 248,90 | 261.704,80 |