17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 125,30EUR | 23.07. | -0,27 | -0,30 | 128,00 | 60,90 | ||
| Airbus SE | 204,50EUR | 11:47 | +0,74 | +1,50 | 221,25 | 154,50 | 1.475.672,00 | |
| Astronics Corp. | 62,50EUR | 23.07. | +0,81 | +0,50 | 84,50 | 23,62 | 3.250,00 | |
| Bae Systems | 22,96EUR | 11:43 | -0,26 | -0,06 | 27,44 | 18,09 | 280.663,04 | |
| Boeing | 184,40EUR | 11:46 | +0,14 | +0,26 | 216,35 | 153,62 | 226.258,80 | |
| Elbit Systems Ltd. | 737,00EUR | 11:04 | +2,82 | +20,00 | 881,50 | 370,40 | 25.058,00 | |
| Embraer S.A. | 57,20EUR | 23.07. | +1,05 | +0,60 | 67,40 | 40,30 | 28.142,40 | |
| General Dynamics Corp. | 337,50EUR | 11:34 | +0,12 | +0,40 | 341,10 | 262,00 | 15.187,50 | |
| HEICO Corp. | 298,60EUR | 10:29 | +0,13 | +0,40 | 323,60 | 220,00 | 1.791,60 | |
| HENSOLDT AG | 78,86EUR | 11:44 | -0,56 | -0,44 | 117,70 | 63,12 | 1.416.798,76 | |
| Honeywell International Inc. | 216,70EUR | 11:43 | +0,53 | +1,15 | 220,75 | 161,78 | 16.685,90 | |
| Lockheed Martin Corp. | 499,10EUR | 11:40 | +0,54 | +2,70 | 616,00 | 358,00 | 476.640,50 | |
| Moog Inc. | 363,60EUR | 07:43 | +0,17 | +0,60 | 380,00 | 156,00 | 1.090,80 | |
| Northrop Grumman Corp. | 471,40EUR | 11:32 | +0,09 | +0,40 | 671,00 | 422,70 | 12.256,40 | |
| RENK Group AG | 45,73EUR | 11:45 | +1,63 | +0,74 | 90,20 | 40,41 | 956.534,41 | |
| Rheinmetall | 1.033,00EUR | 11:45 | +1,53 | +15,60 | 2.007,00 | 902,50 | 12.063.374,00 | |
| Safran | 325,90EUR | 11:39 | +1,56 | +5,00 | 360,70 | 262,80 | 224.871,00 |