17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 70,90EUR | 09:31 | -3,23 | -2,25 | 76,50 | 43,36 | 141,80 | |
| Airbus SE | 207,05EUR | 21:59 | +0,17 | +0,35 | 216,75 | 129,90 | 5.183.289,70 | |
| Astronics Corp. | 43,52EUR | 19:43 | -3,62 | -1,62 | 20.802,56 | |||
| Bae Systems | 20,45EUR | 21:48 | +0,59 | +0,12 | 24,10 | 13,50 | 450.861,15 | |
| Boeing | 165,72EUR | 21:58 | -0,89 | -1,48 | 210,00 | 115,10 | 1.237.099,80 | |
| Elbit Systems Ltd. | 435,40EUR | 20:39 | +6,81 | +27,60 | 457,80 | 222,20 | 680.094,80 | |
| Embraer S.A. | 54,80EUR | 09:35 | +0,75 | +0,40 | 58,40 | 33,00 | 5.973,20 | |
| General Dynamics Corp. | 294,55EUR | 21:40 | -0,46 | -1,35 | 307,00 | 205,05 | 56.553,60 | |
| HEICO Corp. | 267,10EUR | 20:44 | -0,56 | -1,50 | 296,30 | 202,00 | 43.003,10 | |
| HENSOLDT AG | 82,15EUR | 21:57 | -1,26 | -1,05 | 117,70 | 32,78 | 5.461.578,45 | |
| Honeywell International Inc. | 168,44EUR | 21:44 | -1,11 | -1,90 | 229,95 | 160,18 | 91.462,92 | |
| Lockheed Martin Corp. | 405,00EUR | 21:22 | +1,40 | +5,60 | 525,00 | 349,30 | 632.610,00 | |
| Moog Inc. | 167,70EUR | 21:01 | -2,50 | -4,30 | 216,40 | 131,00 | 6.540,30 | |
| Northrop Grumman Corp. | 485,00EUR | 21:58 | +1,17 | +5,60 | 558,00 | 394,60 | 122.705,00 | |
| RENK Group AG | 63,74EUR | 21:59 | -2,46 | -1,60 | 90,20 | 17,76 | 7.401.297,58 | |
| Rheinmetall | 1.726,50EUR | 21:58 | +0,15 | +2,50 | 2.007,00 | 580,20 | 71.863.836,00 | |
| Safran | 303,20EUR | 20:55 | +0,16 | +0,50 | 319,90 | 192,45 | 319.269,60 |