17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,05EUR | 20:57 | +0,43 | +0,40 | 103,20 | 43,36 | 651,35 | |
| Airbus SE | 177,60EUR | 21:45 | +0,31 | +0,54 | 221,25 | 129,90 | 2.703.249,60 | |
| Astronics Corp. | 62,50EUR | 18:30 | +0,40 | +0,25 | 8.812,50 | |||
| Bae Systems | 25,81EUR | 21:51 | -2,17 | -0,57 | 26,99 | 14,01 | 585.706,33 | |
| Boeing | 184,54EUR | 21:51 | -1,52 | -2,84 | 216,35 | 115,10 | 2.667.894,78 | |
| Elbit Systems Ltd. | 761,50EUR | 20:42 | +0,67 | +5,00 | 836,00 | 311,00 | 583.309,00 | |
| Embraer S.A. | 56,40EUR | 19:08 | -0,71 | -0,40 | 67,40 | 33,00 | 35.701,20 | |
| General Dynamics Corp. | 306,40EUR | 21:57 | -0,11 | -0,35 | 325,00 | 205,05 | 198.240,80 | |
| HEICO Corp. | 265,60EUR | 15:44 | +0,46 | +1,20 | 316,00 | 202,00 | 21.248,00 | |
| HENSOLDT AG | 75,60EUR | 21:59 | -2,64 | -2,05 | 117,70 | 47,00 | 4.500.165,60 | |
| Honeywell International Inc. | 207,40EUR | 21:16 | -0,12 | -0,25 | 213,05 | 160,18 | 174.008,60 | |
| Lockheed Martin Corp. | 562,50EUR | 21:57 | -0,05 | -0,30 | 616,00 | 349,30 | 747.562,50 | |
| Moog Inc. | 273,00EUR | 21:54 | +0,37 | +1,00 | 301,60 | 131,00 | 29.484,00 | |
| Northrop Grumman Corp. | 636,60EUR | 20:34 | +0,13 | +0,80 | 671,00 | 394,60 | 169.972,20 | |
| RENK Group AG | 54,26EUR | 21:57 | -2,43 | -1,35 | 90,20 | 31,61 | 8.229.776,98 | |
| Rheinmetall | 1.542,50EUR | 21:59 | -6,12 | -100,00 | 2.007,00 | 950,00 | 202.215.580,00 | |
| Safran | 317,70EUR | 20:58 | -0,60 | -1,90 | 353,00 | 192,45 | 452.722,50 |