17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 71,90EUR | 11:23 | -1,25 | -0,90 | 76,50 | 43,36 | 1.078,50 | |
| Airbus SE | 207,70EUR | 17:54 | -2,03 | -4,30 | 216,75 | 129,90 | 4.167.915,90 | |
| Astronics Corp. | 40,94EUR | 16:10 | -0,63 | -0,26 | 409,40 | |||
| Bae Systems | 20,74EUR | 17:54 | -1,71 | -0,36 | 24,10 | 13,50 | 785.133,44 | |
| Boeing | 169,82EUR | 17:53 | -0,96 | -1,64 | 210,00 | 115,10 | 1.725.371,20 | |
| Elbit Systems Ltd. | 405,80EUR | 17:02 | +0,35 | +1,40 | 457,80 | 212,40 | 140.406,80 | |
| Embraer S.A. | 56,40EUR | 16:22 | -0,72 | -0,40 | 58,40 | 32,40 | 18.837,60 | |
| General Dynamics Corp. | 296,60EUR | 16:39 | -0,94 | -2,80 | 307,00 | 205,05 | 24.024,60 | |
| HEICO Corp. | 279,30EUR | 16:21 | +0,69 | +1,90 | 296,30 | 202,00 | 1.955,10 | |
| HENSOLDT AG | 87,10EUR | 17:55 | -2,79 | -2,50 | 117,70 | 30,14 | 7.761.829,40 | |
| Honeywell International Inc. | 169,86EUR | 17:45 | -0,72 | -1,24 | 232,20 | 160,18 | 21.911,94 | |
| Lockheed Martin Corp. | 405,35EUR | 17:55 | -1,36 | -5,60 | 541,90 | 349,30 | 726.792,55 | |
| Moog Inc. | 172,70EUR | 14:39 | -0,52 | -0,90 | 216,40 | 131,00 | 1.036,20 | |
| Northrop Grumman Corp. | 500,00EUR | 17:31 | +0,63 | +3,10 | 558,00 | 394,60 | 56.000,00 | |
| RENK Group AG | 62,78EUR | 17:55 | -1,80 | -1,15 | 90,20 | 17,76 | 6.327.533,42 | |
| Rheinmetall | 1.708,50EUR | 17:56 | -0,44 | -7,50 | 2.007,00 | 491,90 | 148.261.921,50 | |
| Safran | 302,90EUR | 17:49 | -1,40 | -4,30 | 319,90 | 192,45 | 215.967,70 |