17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,85EUR | 14:28 | -3,76 | -3,55 | 107,90 | 52,50 | 95,85 | |
| Airbus SE | 173,82EUR | 21:50 | +0,25 | +0,44 | 221,25 | 154,12 | 2.585.051,04 | |
| Astronics Corp. | 67,50EUR | 21:54 | +3,82 | +2,50 | 106.987,50 | |||
| Bae Systems | 22,17EUR | 21:56 | +0,27 | +0,06 | 27,44 | 18,09 | 546.224,46 | |
| Boeing | 205,45EUR | 21:55 | +2,42 | +4,85 | 216,35 | 153,62 | 2.383.014,55 | |
| Elbit Systems Ltd. | 664,50EUR | 21:45 | -1,49 | -10,00 | 881,50 | 324,00 | 260.484,00 | |
| Embraer S.A. | 49,30EUR | 20:48 | -1,79 | -0,90 | 67,40 | 39,80 | 13.360,30 | |
| General Dynamics Corp. | 292,00EUR | 21:45 | -1,29 | -3,80 | 325,00 | 233,75 | 19.564,00 | |
| HEICO Corp. | 250,00EUR | 21:47 | +1,55 | +3,80 | 316,00 | 220,00 | 7.500,00 | |
| HENSOLDT AG | 74,74EUR | 21:49 | +3,29 | +2,36 | 117,70 | 64,80 | 4.595.613,12 | |
| Honeywell International Inc. | 185,88EUR | 21:56 | +0,14 | +0,26 | 213,05 | 161,78 | 164.503,80 | |
| Lockheed Martin Corp. | 444,40EUR | 21:54 | +0,09 | +0,40 | 616,00 | 349,30 | 548.834,00 | |
| Moog Inc. | 261,00EUR | 14:07 | +0,31 | +0,80 | 301,60 | 150,30 | 3.132,00 | |
| Northrop Grumman Corp. | 472,30EUR | 21:56 | -0,53 | -2,50 | 671,00 | 405,00 | 196.004,50 | |
| RENK Group AG | 44,10EUR | 21:56 | -1,70 | -0,76 | 90,20 | 42,12 | 7.501.498,20 | |
| Rheinmetall | 1.119,80EUR | 21:58 | -3,96 | -46,00 | 2.007,00 | 1.099,80 | 115.512.969,00 | |
| Safran | 281,80EUR | 20:43 | -0,07 | -0,20 | 353,00 | 248,90 | 359.858,60 |