17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,10EUR | 09:16 | +0,26 | +0,25 | 97,60 | 43,36 | 380,40 | |
| Airbus SE | 193,48EUR | 12:39 | +0,24 | +0,46 | 221,25 | 129,90 | 1.173.262,72 | |
| Astronics Corp. | 66,20EUR | 09.02. | -0,61 | -0,40 | 15.159,80 | |||
| Bae Systems | 22,28EUR | 12:19 | -0,36 | -0,08 | 24,70 | 13,75 | 157.430,48 | |
| Boeing | 205,00EUR | 12:21 | +0,12 | +0,25 | 216,35 | 115,10 | 226.115,00 | |
| Elbit Systems Ltd. | 570,00EUR | 10:57 | +0,98 | +5,50 | 643,00 | 276,20 | 19.950,00 | |
| Embraer S.A. | 61,20EUR | 11:17 | +0,33 | +0,20 | 67,40 | 33,00 | 1.897,20 | |
| General Dynamics Corp. | 304,30EUR | 11:53 | +0,43 | +1,30 | 324,95 | 205,05 | 27.082,70 | |
| HEICO Corp. | 269,40EUR | 12:25 | -0,19 | -0,50 | 316,00 | 202,00 | 4.310,40 | |
| HENSOLDT AG | 81,05EUR | 12:40 | +0,25 | +0,20 | 117,70 | 33,44 | 1.653.176,85 | |
| Honeywell International Inc. | 202,15EUR | 12:12 | 209,55 | 160,18 | 31.737,55 | |||
| Lockheed Martin Corp. | 535,30EUR | 12:39 | -0,04 | -0,20 | 547,30 | 349,30 | 270.861,80 | |
| Moog Inc. | 271,80EUR | 10:28 | -0,22 | -0,60 | 282,00 | 131,00 | 16.036,20 | |
| Northrop Grumman Corp. | 588,40EUR | 12:12 | +0,55 | +3,20 | 603,00 | 394,60 | 94.732,40 | |
| RENK Group AG | 58,50EUR | 12:38 | +1,74 | +1,00 | 90,20 | 22,80 | 4.898.497,50 | |
| Rheinmetall | 1.650,00EUR | 12:38 | -0,12 | -2,00 | 2.007,00 | 676,00 | 22.464.750,00 | |
| Safran | 312,00EUR | 12:11 | -0,51 | -1,60 | 331,00 | 192,45 | 81.120,00 |