17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,10EUR | 21:43 | -2,09 | -2,60 | 128,00 | 59,60 | 2.785,30 | |
| Airbus SE | 203,55EUR | 21:54 | +2,96 | +5,86 | 221,25 | 154,50 | 11.961.208,65 | |
| Astronics Corp. | 62,00EUR | 21:26 | -6,77 | -4,50 | 8.494,00 | |||
| Bae Systems | 23,10EUR | 21:56 | +5,36 | +1,17 | 27,44 | 18,09 | 526.703,10 | |
| Boeing | 197,46EUR | 21:48 | +3,14 | +6,02 | 216,35 | 153,62 | 693.676,98 | |
| Elbit Systems Ltd. | 702,00EUR | 19:00 | +5,56 | +37,00 | 881,50 | 366,00 | 32.292,00 | |
| Embraer S.A. | 55,60EUR | 18:50 | +1,45 | +0,80 | 67,40 | 40,30 | 17.347,20 | |
| General Dynamics Corp. | 326,10EUR | 21:21 | +2,39 | +7,60 | 326,10 | 247,10 | 200.877,60 | |
| HEICO Corp. | 318,00EUR | 16:44 | +0,25 | +0,80 | 320,20 | 220,00 | 7.950,00 | |
| HENSOLDT AG | 76,30EUR | 21:57 | +7,71 | +5,46 | 117,70 | 63,12 | 11.071.282,60 | |
| Honeywell International Inc. | 200,60EUR | 21:46 | +2,86 | +5,58 | 220,75 | 161,78 | 134.402,00 | |
| Lockheed Martin Corp. | 475,50EUR | 21:22 | +3,69 | +16,90 | 616,00 | 349,30 | 387.532,50 | |
| Moog Inc. | 357,60EUR | 21:24 | -1,68 | -6,20 | 380,00 | 153,20 | 57.931,20 | |
| Northrop Grumman Corp. | 478,60EUR | 21:17 | +4,74 | +21,60 | 671,00 | 421,50 | 103.377,60 | |
| RENK Group AG | 46,80EUR | 21:54 | +4,44 | +1,98 | 90,20 | 40,41 | 8.534.682,00 | |
| Rheinmetall | 1.100,00EUR | 21:54 | +4,25 | +44,80 | 2.007,00 | 902,50 | 132.597.300,00 | |
| Safran | 352,40EUR | 21:25 | +2,26 | +7,80 | 358,20 | 262,80 | 1.001.873,20 |