17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 119,30EUR | 11:53 | +0,34 | +0,40 | 119,30 | 57,00 | 2.743,90 | |
| Airbus SE | 190,92EUR | 17:08 | -0,45 | -0,86 | 221,25 | 154,50 | 4.001.110,44 | |
| Astronics Corp. | 72,00EUR | 15:16 | +1,43 | +1,00 | 59.904,00 | |||
| Bae Systems | 21,30EUR | 16:23 | +1,81 | +0,38 | 27,44 | 18,09 | 190.975,80 | |
| Boeing | 193,60EUR | 16:35 | -0,19 | -0,36 | 216,35 | 153,62 | 375.777,60 | |
| Elbit Systems Ltd. | 684,50EUR | 16:51 | -0,95 | -6,50 | 881,50 | 358,00 | 32.856,00 | |
| Embraer S.A. | 53,20EUR | 16:46 | 67,40 | 40,30 | 13.885,20 | |||
| General Dynamics Corp. | 306,20EUR | 16:08 | -0,23 | -0,70 | 325,00 | 240,05 | 42.255,60 | |
| HEICO Corp. | 296,20EUR | 08:00 | -0,55 | -1,60 | 316,00 | 220,00 | 592,40 | |
| HENSOLDT AG | 72,50EUR | 17:11 | +1,09 | +0,78 | 117,70 | 64,80 | 2.404.825,00 | |
| Honeywell International Inc. | 200,00EUR | 17:07 | -0,20 | -0,40 | 213,05 | 161,78 | 114.800,00 | |
| Lockheed Martin Corp. | 446,40EUR | 16:46 | -0,52 | -2,30 | 616,00 | 349,30 | 140.169,60 | |
| Moog Inc. | 360,80EUR | 16:11 | +0,51 | +1,80 | 365,20 | 151,10 | 66.387,20 | |
| Northrop Grumman Corp. | 459,70EUR | 17:07 | +0,53 | +2,40 | 671,00 | 415,00 | 94.698,20 | |
| RENK Group AG | 48,02EUR | 17:10 | +2,66 | +1,24 | 90,20 | 42,12 | 3.103.196,46 | |
| Rheinmetall | 1.200,00EUR | 17:12 | +2,23 | +26,20 | 2.007,00 | 1.099,80 | 28.274.400,00 | |
| Safran | 332,80EUR | 17:04 | -0,03 | -0,10 | 353,00 | 256,90 | 525.491,20 |