18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 89,00EUR | 21.10. | -1,03 | -0,90 | 134,90 | 66,55 | 356,00 | |
| Airbus SE | 196,96EUR | 15:20 | -0,46 | -0,90 | 221,25 | 154,50 | 645.831,84 | |
| Astronics Corp. | 54,50EUR | 21.10. | -0,91 | -0,50 | 84,50 | 39,36 | 10.082,50 | |
| Bae Systems | 23,04EUR | 14:29 | +0,88 | +0,20 | 27,44 | 18,09 | 76.216,32 | |
| Boeing | 170,26EUR | 15:17 | -0,27 | -0,46 | 216,35 | 153,62 | 301.530,46 | |
| Cpi Aerostructures | 3,880EUR | 08:01 | -1,02 | -0,040 | ||||
| Elbit Systems Ltd. | 662,50EUR | 10:54 | +0,84 | +5,50 | 881,50 | 386,00 | 662,50 | |
| Embraer S.A. | 63,60EUR | 09:48 | -1,55 | -1,00 | 71,60 | 46,30 | 6.678,00 | |
| General Dynamics Corp. | 309,80EUR | 15:10 | +0,59 | +1,80 | 349,90 | 262,00 | 25.713,40 | |
| HEICO Corp. | 266,80EUR | 21.10. | -0,53 | -1,40 | 327,20 | 220,00 | 17.342,00 | |
| HENSOLDT AG | 83,78EUR | 15:10 | +0,26 | +0,22 | 102,30 | 63,12 | 1.462.715,02 | |
| Honeywell International Inc. | 188,80EUR | 14:07 | -1,01 | -1,92 | 220,75 | 161,78 | 118.566,40 | |
| Lockheed Martin Corp. | 514,40EUR | 15:18 | +4,94 | +24,20 | 616,00 | 376,80 | 542.177,60 | |
| Moog Inc. | 323,20EUR | 08:46 | -0,68 | -2,20 | 392,40 | 165,90 | 1.939,20 | |
| Northrop Grumman Corp. | 490,10EUR | 15:12 | +2,36 | +11,30 | 671,00 | 419,90 | 150.460,70 | |
| RENK Group AG | 36,86EUR | 15:17 | -0,65 | -0,24 | 70,69 | 33,50 | 2.451.816,62 | |
| Rheinmetall | 1.021,00EUR | 15:19 | +0,65 | +6,60 | 1.965,00 | 902,50 | 21.120.406,00 | |
| Safran | 307,90EUR | 15:15 | -1,00 | -3,10 | 366,50 | 262,80 | 418.128,20 |