17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,70EUR | 09:31 | +0,98 | +1,20 | 133,50 | 61,50 | 121,70 | |
| Airbus SE | 214,00EUR | 19:35 | +0,14 | +0,30 | 221,25 | 154,50 | 5.157.614,00 | |
| Astronics Corp. | 66,00EUR | 15:51 | -2,24 | -1,50 | 84,50 | 27,20 | 21.120,00 | |
| Bae Systems | 26,42EUR | 19:34 | +1,78 | +0,46 | 27,44 | 18,09 | 431.544,28 | |
| Boeing | 203,45EUR | 19:30 | +0,45 | +0,90 | 216,35 | 153,62 | 626.015,65 | |
| Elbit Systems Ltd. | 739,50EUR | 19:23 | -0,27 | -2,00 | 881,50 | 370,40 | 90.219,00 | |
| Embraer S.A. | 65,80EUR | 19:12 | +4,47 | +2,80 | 68,40 | 46,30 | 89.290,60 | |
| General Dynamics Corp. | 343,80EUR | 19:30 | +1,30 | +4,40 | 349,90 | 262,00 | 95.576,40 | |
| HEICO Corp. | 320,20EUR | 16:44 | -0,63 | -2,00 | 323,60 | 220,00 | 52.512,80 | |
| HENSOLDT AG | 91,76EUR | 19:27 | +1,48 | +1,34 | 117,70 | 63,12 | 5.693.983,28 | |
| Honeywell International Inc. | 210,25EUR | 19:34 | -1,06 | -2,25 | 220,75 | 161,78 | 96.925,25 | |
| Lockheed Martin Corp. | 525,00EUR | 19:28 | +3,43 | +17,40 | 616,00 | 362,35 | 1.600.725,00 | |
| Moog Inc. | 342,40EUR | 15:30 | +1,27 | +4,40 | 380,00 | 160,10 | 41.772,80 | |
| Northrop Grumman Corp. | 500,40EUR | 18:17 | +1,60 | +7,90 | 671,00 | 422,70 | 233.686,80 | |
| RENK Group AG | 50,62EUR | 19:27 | -0,06 | -0,03 | 90,20 | 40,41 | 5.124.971,28 | |
| Rheinmetall | 1.140,40EUR | 19:34 | -0,24 | -2,80 | 2.007,00 | 902,50 | 35.138.004,80 | |
| Safran | 363,20EUR | 19:35 | +0,98 | +3,50 | 364,30 | 262,80 | 730.395,20 |