17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 117,10EUR | 08.07. | +3,64 | +4,20 | 128,00 | 60,90 | 117,10 | |
| Airbus SE | 196,82EUR | 20:38 | -0,59 | -1,16 | 221,25 | 154,50 | 5.342.678,90 | |
| Astronics Corp. | 62,00EUR | 13:01 | +1,61 | +1,00 | 248,00 | |||
| Bae Systems | 21,70EUR | 20:39 | -4,78 | -1,09 | 27,44 | 18,09 | 328.017,20 | |
| Boeing | 195,80EUR | 19:52 | -0,04 | -0,08 | 216,35 | 153,62 | 329.139,80 | |
| Elbit Systems Ltd. | 666,00EUR | 20:01 | -2,20 | -15,00 | 881,50 | 366,20 | 28.638,00 | |
| Embraer S.A. | 57,20EUR | 18:16 | +3,62 | +2,00 | 67,40 | 40,30 | 6.921,20 | |
| General Dynamics Corp. | 326,00EUR | 19:54 | -0,31 | -1,00 | 331,80 | 249,45 | 22.168,00 | |
| HEICO Corp. | 302,00EUR | 08.07. | +1,25 | +3,80 | 323,60 | 220,00 | 15.704,00 | |
| HENSOLDT AG | 74,36EUR | 20:41 | -5,23 | -4,10 | 117,70 | 63,12 | 3.826.863,04 | |
| Honeywell International Inc. | 193,84EUR | 20:39 | +0,84 | +1,62 | 220,75 | 161,78 | 216.325,44 | |
| Lockheed Martin Corp. | 453,00EUR | 20:36 | -1,95 | -9,00 | 616,00 | 349,30 | 434.880,00 | |
| Moog Inc. | 360,80EUR | 16:45 | +1,36 | +4,80 | 380,00 | 154,60 | 17.318,40 | |
| Northrop Grumman Corp. | 464,30EUR | 20:41 | -2,61 | -12,40 | 671,00 | 430,60 | 47.822,90 | |
| RENK Group AG | 43,91EUR | 20:42 | -4,63 | -2,13 | 90,20 | 40,41 | 5.182.151,06 | |
| Rheinmetall | 1.017,20EUR | 20:43 | -4,29 | -45,60 | 2.007,00 | 902,50 | 56.866.566,00 | |
| Safran | 341,40EUR | 20:20 | +2,16 | +7,20 | 360,70 | 262,80 | 437.674,80 |