18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 106,60EUR | 22:25 | -0,40 | -0,40 | 134,90 | 66,55 | ||
| Airbus SE | 194,32EUR | 21:59 | +0,09 | +0,18 | 221,25 | 154,50 | 3.099.015,36 | |
| Astronics Corp. | 60,00EUR | 16:07 | -1,65 | -1,00 | 84,50 | 37,94 | 660,00 | |
| Bae Systems | 22,84EUR | 21:59 | -0,70 | -0,16 | 27,44 | 18,09 | 454.858,60 | |
| Boeing | 162,40EUR | 21:59 | -6,51 | -11,28 | 216,35 | 153,62 | 2.211.725,60 | |
| Cpi Aerostructures | 4,260EUR | 22:56 | ||||||
| Elbit Systems Ltd. | 616,50EUR | 21:32 | -3,89 | -25,00 | 881,50 | 386,00 | 48.703,50 | |
| Embraer S.A. | 67,40EUR | 20:26 | -2,34 | -1,60 | 69,20 | 46,30 | 53.111,20 | |
| General Dynamics Corp. | 294,50EUR | 15:57 | -0,61 | -1,80 | 349,90 | 262,00 | 40.641,00 | |
| HEICO Corp. | 268,60EUR | 20:23 | -0,96 | -2,60 | 327,20 | 220,00 | 8.595,20 | |
| HENSOLDT AG | 75,52EUR | 21:51 | -0,42 | -0,32 | 117,70 | 63,12 | 1.919.869,44 | |
| Honeywell International Inc. | 185,54EUR | 21:14 | -0,10 | -0,18 | 220,75 | 161,78 | 47.312,70 | |
| Lockheed Martin Corp. | 455,70EUR | 21:58 | -0,02 | -0,10 | 616,00 | 376,80 | 227.394,30 | |
| Moog Inc. | 343,20EUR | 21:12 | +0,71 | +2,40 | 392,40 | 165,90 | 25.740,00 | |
| Northrop Grumman Corp. | 443,50EUR | 21:44 | -0,72 | -3,20 | 671,00 | 422,70 | 61.646,50 | |
| RENK Group AG | 39,88EUR | 21:59 | -1,65 | -0,67 | 90,20 | 38,13 | 4.211.607,16 | |
| Rheinmetall | 971,00EUR | 21:59 | -1,77 | -17,40 | 2.007,00 | 902,50 | 30.434.053,00 | |
| Safran | 335,40EUR | 21:14 | -1,68 | -5,70 | 366,50 | 262,80 | 445.075,80 |