17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 69,00EUR | 08:00 | +0,59 | +0,40 | 76,50 | 43,36 | 69,00 | |
| Airbus SE | 193,94EUR | 15:57 | -0,59 | -1,16 | 216,75 | 129,90 | 2.554.965,56 | |
| Astronics Corp. | 45,38EUR | 15:31 | -1,27 | -0,58 | 499,18 | |||
| Bae Systems | 19,41EUR | 15:56 | -2,27 | -0,45 | 24,10 | 13,50 | 318.804,75 | |
| Boeing | 171,42EUR | 15:58 | -0,23 | -0,40 | 210,00 | 115,10 | 825.901,56 | |
| Elbit Systems Ltd. | 434,60EUR | 15:45 | +0,19 | +0,80 | 459,00 | 236,80 | 20.860,80 | |
| Embraer S.A. | 56,80EUR | 12:57 | +0,72 | +0,40 | 58,40 | 33,00 | 1.192,80 | |
| General Dynamics Corp. | 289,00EUR | 15:55 | +0,82 | +2,35 | 307,00 | 205,05 | 165.597,00 | |
| HEICO Corp. | 262,00EUR | 15:23 | +0,19 | +0,50 | 296,30 | 202,00 | 26.200,00 | |
| HENSOLDT AG | 71,45EUR | 15:54 | -4,49 | -3,35 | 117,70 | 32,78 | 6.426.141,55 | |
| Honeywell International Inc. | 164,06EUR | 15:52 | +0,20 | +0,32 | 229,95 | 160,18 | 141.583,78 | |
| Lockheed Martin Corp. | 393,40EUR | 15:45 | -1,35 | -5,40 | 490,20 | 349,30 | 415.823,80 | |
| Moog Inc. | 202,80EUR | 09.12. | -0,10 | -0,20 | 206,00 | 131,00 | 2.028,00 | |
| Northrop Grumman Corp. | 473,60EUR | 15:45 | -0,23 | -1,10 | 558,00 | 394,60 | 13.734,40 | |
| RENK Group AG | 55,42EUR | 15:56 | -4,00 | -2,31 | 90,20 | 17,76 | 8.613.099,30 | |
| Rheinmetall | 1.572,00EUR | 15:56 | -4,32 | -71,00 | 2.007,00 | 593,40 | 65.357.472,00 | |
| Safran | 293,90EUR | 15:53 | +0,03 | +0,10 | 319,90 | 192,45 | 99.926,00 |