18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,55EUR | 04.11. | -0,63 | -0,60 | 134,90 | 66,55 | 62.585,25 | |
| Airbus SE | 203,50EUR | 09:05 | +1,35 | +2,69 | 221,25 | 154,50 | 891.737,00 | |
| Astronics Corp. | 51,50EUR | 04.11. | 84,50 | 39,36 | 2.008,50 | |||
| Bae Systems | 23,68EUR | 08:34 | -0,13 | -0,03 | 27,44 | 18,09 | 5.564,80 | |
| Boeing | 158,44EUR | 08:55 | +0,41 | +0,64 | 216,35 | 148,30 | 122.791,00 | |
| Cpi Aerostructures | 4,000EUR | 08:01 | +1,01 | +0,040 | ||||
| Elbit Systems Ltd. | 613,50EUR | 07:47 | -1,36 | -8,50 | 881,50 | 386,00 | 15.337,50 | |
| Embraer S.A. | 70,00EUR | 07:51 | +0,58 | +0,40 | 71,60 | 46,30 | 350,00 | |
| General Dynamics Corp. | 324,20EUR | 04.11. | -0,09 | -0,30 | 349,90 | 262,00 | 50.899,40 | |
| HEICO Corp. | 297,40EUR | 04.11. | -0,27 | -0,80 | 327,20 | 220,00 | 16.654,40 | |
| HENSOLDT AG | 78,12EUR | 09:02 | -3,11 | -2,50 | 96,96 | 63,12 | 1.125.552,96 | |
| Honeywell International Inc. | 203,20EUR | 08:55 | +0,15 | +0,30 | 220,75 | 161,78 | 5.689,60 | |
| Lockheed Martin Corp. | 531,40EUR | 08:54 | +0,11 | +0,60 | 616,00 | 376,80 | 98.309,00 | |
| Moog Inc. | 293,40EUR | 08:12 | -0,14 | -0,40 | 392,40 | 165,90 | 1.173,60 | |
| Northrop Grumman Corp. | 466,30EUR | 08:31 | -0,04 | -0,20 | 671,00 | 419,90 | 14.455,30 | |
| RENK Group AG | 36,22EUR | 09:04 | -0,84 | -0,31 | 68,29 | 33,50 | 418.413,44 | |
| Rheinmetall | 881,90EUR | 09:04 | -7,19 | -68,00 | 1.965,00 | 876,80 | 35.343.024,40 | |
| Safran | 300,80EUR | 09:04 | +1,93 | +5,70 | 366,50 | 262,80 | 136.563,20 |