17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,25EUR | 21.05. | +0,60 | +0,55 | 107,90 | 52,50 | 559,50 | |
| Airbus SE | 168,32EUR | 13:56 | +0,20 | +0,34 | 221,25 | 154,12 | 2.994.412,80 | |
| Astronics Corp. | 69,50EUR | 21.05. | +0,73 | +0,50 | 17.722,50 | |||
| Bae Systems | 22,78EUR | 13:45 | +1,51 | +0,34 | 27,44 | 18,09 | 232.902,72 | |
| Boeing | 189,30EUR | 13:36 | +0,36 | +0,68 | 216,35 | 153,62 | 272.592,00 | |
| Elbit Systems Ltd. | 651,50EUR | 13:55 | -0,23 | -1,50 | 881,50 | 328,80 | 92.513,00 | |
| Embraer S.A. | 49,10EUR | 11:35 | +1,04 | +0,50 | 67,40 | 39,80 | 1.129,30 | |
| General Dynamics Corp. | 291,30EUR | 10:03 | +0,31 | +0,90 | 325,00 | 233,75 | 1.747,80 | |
| HEICO Corp. | 258,60EUR | 07:30 | +0,08 | +0,20 | 316,00 | 220,00 | 775,80 | |
| HENSOLDT AG | 89,70EUR | 13:55 | +2,51 | +2,20 | 117,70 | 64,80 | 4.497.109,50 | |
| Honeywell International Inc. | 194,98EUR | 13:56 | +1,03 | +1,98 | 213,05 | 161,78 | 182.306,30 | |
| Lockheed Martin Corp. | 450,10EUR | 13:49 | +0,27 | +1,20 | 616,00 | 349,30 | 138.630,80 | |
| Moog Inc. | 273,00EUR | 07:58 | +0,67 | +1,80 | 301,60 | 150,30 | 2.730,00 | |
| Northrop Grumman Corp. | 477,90EUR | 13:24 | +0,25 | +1,20 | 671,00 | 411,10 | 34.886,70 | |
| RENK Group AG | 49,30EUR | 13:56 | +2,70 | +1,30 | 90,20 | 42,12 | 3.294.434,15 | |
| Rheinmetall | 1.240,00EUR | 13:56 | +2,24 | +27,20 | 2.007,00 | 1.099,80 | 25.106.280,00 | |
| Safran | 284,20EUR | 13:50 | +1,65 | +4,60 | 353,00 | 248,90 | 300.683,60 |