18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 99,85EUR | 09:30 | -0,21 | -0,20 | 134,90 | 66,55 | 2.895,65 | |
| Airbus SE | 202,50EUR | 13:20 | +3,77 | +7,36 | 221,25 | 154,50 | 2.611.035,00 | |
| Astronics Corp. | 49,60EUR | 11:17 | 84,50 | 40,02 | 5.208,00 | |||
| Bae Systems | 22,66EUR | 13:17 | +1,85 | +0,41 | 27,44 | 18,09 | 178.470,16 | |
| Boeing | 157,30EUR | 13:18 | +1,06 | +1,64 | 216,35 | 148,30 | 370.126,90 | |
| Cpi Aerostructures | 3,840EUR | 08:02 | -2,54 | -0,100 | ||||
| Elbit Systems Ltd. | 635,50EUR | 10:36 | +1,72 | +10,50 | 881,50 | 386,00 | 30.504,00 | |
| Embraer S.A. | 67,00EUR | 09:30 | +0,91 | +0,60 | 71,60 | 46,30 | 2.077,00 | |
| General Dynamics Corp. | 315,30EUR | 13:22 | -0,54 | -1,70 | 349,90 | 262,00 | 75.987,30 | |
| HEICO Corp. | 299,20EUR | 09:30 | +0,27 | +0,80 | 327,20 | 220,00 | 10.472,00 | |
| HENSOLDT AG | 80,28EUR | 13:23 | +3,01 | +2,34 | 96,96 | 63,12 | 1.328.955,12 | |
| Honeywell International Inc. | 195,76EUR | 10:30 | -0,70 | -1,38 | 220,75 | 161,78 | 27.797,92 | |
| Lockheed Martin Corp. | 511,40EUR | 12:34 | +0,28 | +1,40 | 616,00 | 376,80 | 113.019,40 | |
| Moog Inc. | 293,80EUR | 09:35 | +0,07 | +0,20 | 392,40 | 165,90 | 1.469,00 | |
| Northrop Grumman Corp. | 473,00EUR | 13:12 | -0,11 | -0,50 | 671,00 | 419,90 | 64.328,00 | |
| RENK Group AG | 35,14EUR | 13:20 | +1,93 | +0,67 | 68,29 | 33,50 | 1.502.164,72 | |
| Rheinmetall | 818,90EUR | 13:21 | +0,70 | +5,70 | 1.965,00 | 792,00 | 38.528.426,10 | |
| Safran | 301,60EUR | 13:14 | +3,28 | +9,60 | 366,50 | 262,80 | 281.694,40 |