17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 117,40EUR | 16:25 | -4,19 | -5,20 | 128,00 | 60,10 | 2.465,40 | |
| Airbus SE | 203,00EUR | 19:11 | -2,68 | -5,60 | 221,25 | 154,50 | 7.492.730,00 | |
| Astronics Corp. | 62,00EUR | 18:23 | 19.220,00 | |||||
| Bae Systems | 23,12EUR | 19:11 | -1,91 | -0,45 | 27,44 | 18,09 | 509.056,16 | |
| Boeing | 204,40EUR | 19:03 | -0,44 | -0,90 | 216,35 | 153,62 | 543.499,60 | |
| Elbit Systems Ltd. | 673,00EUR | 16:49 | -3,75 | -26,50 | 881,50 | 366,20 | 62.589,00 | |
| Embraer S.A. | 57,60EUR | 17:28 | -1,03 | -0,60 | 67,40 | 40,30 | 18.201,60 | |
| General Dynamics Corp. | 327,30EUR | 19:00 | -0,43 | -1,40 | 331,80 | 249,45 | 173.141,70 | |
| HEICO Corp. | 314,00EUR | 15:39 | -2,20 | -7,00 | 323,60 | 220,00 | 6.594,00 | |
| HENSOLDT AG | 80,74EUR | 19:04 | +1,05 | +0,84 | 117,70 | 63,12 | 4.950.250,14 | |
| Honeywell International Inc. | 195,20EUR | 18:59 | -2,95 | -5,95 | 220,75 | 161,78 | 168.262,40 | |
| Lockheed Martin Corp. | 467,80EUR | 18:53 | -0,41 | -1,90 | 616,00 | 349,30 | 490.722,20 | |
| Moog Inc. | 359,00EUR | 15:58 | -1,95 | -7,20 | 380,00 | 153,20 | 5.385,00 | |
| Northrop Grumman Corp. | 478,80EUR | 19:03 | +0,10 | +0,50 | 671,00 | 428,00 | 176.198,40 | |
| RENK Group AG | 48,29EUR | 19:06 | -0,63 | -0,31 | 90,20 | 40,41 | 3.883.176,27 | |
| Rheinmetall | 1.109,60EUR | 19:09 | -2,07 | -23,40 | 2.007,00 | 902,50 | 46.205.963,20 | |
| Safran | 346,60EUR | 19:09 | -3,08 | -11,00 | 360,70 | 262,80 | 474.148,80 |