18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 117,80EUR | 17:44 | -1,10 | -1,30 | 134,90 | 62,65 | 1.060,20 | |
| Airbus SE | 203,20EUR | 19:13 | -1,29 | -2,65 | 221,25 | 154,50 | 1.646.326,40 | |
| Astronics Corp. | 65,50EUR | 16:04 | +0,76 | +0,50 | 84,50 | 30,74 | 21.942,50 | |
| Bae Systems | 24,49EUR | 19:10 | +0,33 | +0,08 | 27,44 | 18,09 | 192.050,58 | |
| Boeing | 181,56EUR | 19:16 | -0,18 | -0,32 | 216,35 | 153,62 | 708.991,80 | |
| Cpi Aerostructures | 4,240EUR | 08:01 | +2,33 | +0,100 | ||||
| Elbit Systems Ltd. | 619,00EUR | 16:47 | -0,32 | -2,00 | 881,50 | 386,00 | 22.903,00 | |
| Embraer S.A. | 64,60EUR | 17:29 | +1,25 | +0,80 | 68,60 | 46,30 | 10.013,00 | |
| General Dynamics Corp. | 326,60EUR | 18:48 | +0,03 | +0,10 | 349,90 | 262,00 | 19.922,60 | |
| HEICO Corp. | 288,40EUR | 17:56 | -3,17 | -9,40 | 327,20 | 220,00 | 18.746,00 | |
| HENSOLDT AG | 89,04EUR | 19:03 | +2,05 | +1,78 | 117,70 | 63,12 | 2.340.594,48 | |
| Honeywell International Inc. | 188,48EUR | 16:12 | -0,61 | -1,16 | 220,75 | 161,78 | 52.020,48 | |
| Lockheed Martin Corp. | 483,70EUR | 19:18 | -0,21 | -1,00 | 616,00 | 376,80 | 224.920,50 | |
| Moog Inc. | 326,40EUR | 17:52 | -0,37 | -1,20 | 392,40 | 164,40 | 22.195,20 | |
| Northrop Grumman Corp. | 469,40EUR | 19:17 | -0,59 | -2,80 | 671,00 | 422,70 | 37.082,60 | |
| RENK Group AG | 48,26EUR | 19:13 | +0,64 | +0,31 | 90,20 | 40,41 | 2.833.147,56 | |
| Rheinmetall | 1.172,80EUR | 19:15 | +2,66 | +30,40 | 2.007,00 | 902,50 | 38.799.742,40 | |
| Safran | 344,10EUR | 18:45 | -2,00 | -7,00 | 366,50 | 262,80 | 186.158,10 |