17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 114,30EUR | 20:24 | +1,69 | +1,90 | 134,90 | 62,00 | 19.659,60 | |
| Airbus SE | 203,50EUR | 21:58 | -0,25 | -0,50 | 221,25 | 154,50 | 2.260.478,00 | |
| Astronics Corp. | 64,00EUR | 17:07 | +2,31 | +1,50 | 84,50 | 30,74 | 6.080,00 | |
| Bae Systems | 24,97EUR | 21:59 | -0,64 | -0,16 | 27,44 | 18,09 | 534.532,79 | |
| Boeing | 183,28EUR | 21:55 | -0,47 | -0,86 | 216,35 | 153,62 | 1.128.454,96 | |
| Elbit Systems Ltd. | 636,50EUR | 20:07 | -0,24 | -1,50 | 881,50 | 375,60 | 61.740,50 | |
| Embraer S.A. | 66,00EUR | 15:45 | +0,94 | +0,60 | 68,60 | 46,30 | 3.102,00 | |
| General Dynamics Corp. | 327,80EUR | 21:22 | -0,49 | -1,60 | 349,90 | 262,00 | 56.709,40 | |
| HEICO Corp. | 301,40EUR | 18:00 | +1,20 | +3,60 | 327,20 | 220,00 | 7.535,00 | |
| HENSOLDT AG | 89,20EUR | 21:53 | -0,11 | -0,10 | 117,70 | 63,12 | 2.522.219,20 | |
| Honeywell International Inc. | 185,72EUR | 21:43 | -1,18 | -2,20 | 220,75 | 161,78 | 121.089,44 | |
| Lockheed Martin Corp. | 485,80EUR | 21:10 | -1,39 | -6,80 | 616,00 | 376,80 | 1.222.758,60 | |
| Moog Inc. | 327,40EUR | 17:27 | +1,91 | +6,20 | 392,40 | 164,40 | 41.907,20 | |
| Northrop Grumman Corp. | 473,20EUR | 21:19 | -2,26 | -10,90 | 671,00 | 422,70 | 104.577,20 | |
| RENK Group AG | 48,34EUR | 21:59 | +0,32 | +0,16 | 90,20 | 40,41 | 3.787.729,04 | |
| Rheinmetall | 1.156,40EUR | 21:59 | -0,05 | -0,60 | 2.007,00 | 902,50 | 27.685.372,40 | |
| Safran | 341,20EUR | 20:46 | -0,26 | -0,90 | 366,50 | 262,80 | 238.157,60 |