17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 88,95EUR | 16:49 | -2,68 | -2,40 | 92,10 | 43,36 | 20.547,45 | |
| Airbus SE | 210,55EUR | 20:29 | -2,88 | -6,25 | 221,25 | 129,90 | 11.163.992,65 | |
| Astronics Corp. | 63,55EUR | 15:00 | -3,19 | -2,05 | 41.498,15 | |||
| Bae Systems | 24,28EUR | 20:28 | +0,66 | +0,16 | 24,70 | 13,75 | 1.428.732,32 | |
| Boeing | 209,90EUR | 20:29 | -2,09 | -4,45 | 214,50 | 115,10 | 3.416.542,30 | |
| Elbit Systems Ltd. | 626,50EUR | 19:32 | -1,36 | -8,50 | 643,00 | 272,40 | 398.454,00 | |
| Embraer S.A. | 61,80EUR | 15:10 | -1,59 | -1,00 | 64,20 | 33,00 | 75.766,80 | |
| General Dynamics Corp. | 318,85EUR | 20:14 | +0,02 | +0,05 | 324,95 | 205,05 | 551.291,65 | |
| HEICO Corp. | 302,60EUR | 19:21 | -1,62 | -4,90 | 316,00 | 202,00 | 30.865,20 | |
| HENSOLDT AG | 92,55EUR | 20:29 | +0,38 | +0,35 | 117,70 | 33,44 | 15.402.356,10 | |
| Honeywell International Inc. | 189,98EUR | 20:26 | +0,13 | +0,24 | 229,95 | 160,18 | 1.343.918,52 | |
| Lockheed Martin Corp. | 499,45EUR | 20:28 | -0,48 | -2,40 | 502,50 | 349,30 | 2.938.264,35 | |
| Moog Inc. | 244,00EUR | 19:35 | -2,65 | -6,60 | 255,80 | 131,00 | 109.800,00 | |
| Northrop Grumman Corp. | 570,40EUR | 18:38 | -0,59 | -3,40 | 577,20 | 394,60 | 334.824,80 | |
| RENK Group AG | 62,82EUR | 20:30 | +0,85 | +0,53 | 90,20 | 21,51 | 25.488.775,26 | |
| Rheinmetall | 1.930,50EUR | 20:30 | +1,31 | +25,00 | 2.007,00 | 676,00 | 197.596.327,50 | |
| Safran | 317,60EUR | 20:03 | -0,94 | -3,00 | 331,00 | 192,45 | 504.666,40 |