17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 120,80EUR | 18:12 | +2,22 | +2,60 | 128,00 | 60,90 | 966,40 | |
| Airbus SE | 204,20EUR | 21:56 | -0,17 | -0,35 | 221,25 | 154,50 | 7.285.039,20 | |
| Astronics Corp. | 58,00EUR | 19:10 | +4,42 | +2,50 | 84,50 | 23,62 | 12.412,00 | |
| Bae Systems | 24,07EUR | 21:58 | +1,99 | +0,47 | 27,44 | 18,09 | 1.005.066,92 | |
| Boeing | 191,72EUR | 21:38 | +2,53 | +4,72 | 216,35 | 153,62 | 725.468,48 | |
| Elbit Systems Ltd. | 679,00EUR | 15:49 | +1,57 | +10,50 | 881,50 | 370,40 | 72.653,00 | |
| Embraer S.A. | 58,40EUR | 17:20 | -0,34 | -0,20 | 67,40 | 46,30 | 759,20 | |
| General Dynamics Corp. | 331,20EUR | 21:07 | -0,57 | -1,90 | 349,90 | 262,00 | 45.374,40 | |
| HEICO Corp. | 307,60EUR | 21:58 | -1,03 | -3,20 | 323,60 | 220,00 | 27.068,80 | |
| HENSOLDT AG | 83,92EUR | 21:57 | -0,64 | -0,54 | 117,70 | 63,12 | 2.984.530,88 | |
| Honeywell International Inc. | 208,00EUR | 21:25 | -0,38 | -0,80 | 220,75 | 161,78 | 51.168,00 | |
| Lockheed Martin Corp. | 495,40EUR | 21:42 | +0,08 | +0,40 | 616,00 | 360,70 | 837.721,40 | |
| Moog Inc. | 357,20EUR | 19:32 | +6,67 | +22,60 | 380,00 | 160,10 | 29.290,40 | |
| Northrop Grumman Corp. | 460,20EUR | 21:40 | -0,79 | -3,70 | 671,00 | 422,70 | 53.383,20 | |
| RENK Group AG | 47,70EUR | 21:54 | -0,65 | -0,31 | 90,20 | 40,41 | 2.279.677,92 | |
| Rheinmetall | 1.144,00EUR | 21:59 | -0,82 | -9,40 | 2.007,00 | 902,50 | 61.133.072,00 | |
| Safran | 339,70EUR | 21:20 | -0,09 | -0,30 | 360,70 | 262,80 | 272.439,40 |