17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,05EUR | 30.03. | +0,90 | +0,80 | 105,80 | 43,36 | 10.288,65 | |
| Airbus SE | 159,88EUR | 07:49 | +1,05 | +1,66 | 221,25 | 129,90 | 54.838,84 | |
| Astronics Corp. | 54,35EUR | 30.03. | -0,74 | -0,40 | 9.239,50 | |||
| Bae Systems | 24,74EUR | 07:43 | +1,52 | +0,37 | 27,44 | 14,01 | 17.738,58 | |
| Boeing | 166,96EUR | 07:42 | +0,80 | +1,32 | 216,35 | 115,10 | 5.008,80 | |
| Elbit Systems Ltd. | 710,00EUR | 30.03. | -0,56 | -4,00 | 881,50 | 311,00 | 538.180,00 | |
| Embraer S.A. | 48,20EUR | 30.03. | +1,25 | +0,60 | 67,40 | 33,00 | 5.591,20 | |
| General Dynamics Corp. | 296,80EUR | 30.03. | +0,25 | +0,75 | 325,00 | 205,05 | 192.623,20 | |
| HEICO Corp. | 230,00EUR | 30.03. | +0,69 | +1,60 | 316,00 | 202,00 | 21.850,00 | |
| HENSOLDT AG | 71,00EUR | 07:45 | +1,14 | +0,80 | 117,70 | 47,00 | 27.051,00 | |
| Honeywell International Inc. | 197,16EUR | 07:30 | +0,72 | +1,40 | 213,05 | 160,18 | 1.971,60 | |
| Lockheed Martin Corp. | 524,50EUR | 07:34 | +0,42 | +2,20 | 616,00 | 349,30 | 19.931,00 | |
| Moog Inc. | 247,20EUR | 30.03. | +0,81 | +2,00 | 301,60 | 131,00 | 17.551,20 | |
| Northrop Grumman Corp. | 585,80EUR | 07:31 | +0,24 | +1,40 | 671,00 | 394,60 | 585,80 | |
| RENK Group AG | 48,40EUR | 07:51 | +0,69 | +0,33 | 90,20 | 31,61 | 137.974,15 | |
| Rheinmetall | 1.409,50EUR | 07:50 | +0,97 | +13,50 | 2.007,00 | 950,00 | 1.395.405,00 | |
| Safran | 278,00EUR | 07:50 | +0,51 | +1,40 | 353,00 | 192,45 | 36.140,00 |