17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 125,30EUR | 22:25 | -0,27 | -0,30 | 128,00 | 60,90 | ||
| Airbus SE | 204,50EUR | 21:56 | +0,74 | +1,50 | 221,25 | 154,50 | 3.575.887,00 | |
| Astronics Corp. | 62,50EUR | 16:13 | -1,61 | -1,00 | 84,50 | 23,62 | 2.000,00 | |
| Bae Systems | 23,01EUR | 21:56 | -0,04 | -0,01 | 27,44 | 18,09 | 332.471,49 | |
| Boeing | 184,40EUR | 21:50 | +0,27 | +0,50 | 216,35 | 153,62 | 453.808,40 | |
| Elbit Systems Ltd. | 720,00EUR | 21:30 | +1,48 | +10,50 | 881,50 | 370,40 | 90.720,00 | |
| Embraer S.A. | 57,60EUR | 15:31 | -0,70 | -0,40 | 67,40 | 40,30 | 57.600,00 | |
| General Dynamics Corp. | 337,70EUR | 17:38 | +1,40 | +4,70 | 341,10 | 262,00 | 45.589,50 | |
| HEICO Corp. | 305,80EUR | 21:36 | +2,68 | +8,00 | 323,60 | 220,00 | 103.054,60 | |
| HENSOLDT AG | 79,32EUR | 21:58 | -0,33 | -0,26 | 117,70 | 63,12 | 2.686.409,76 | |
| Honeywell International Inc. | 214,10EUR | 21:49 | -1,04 | -2,25 | 220,75 | 161,78 | 139.593,20 | |
| Lockheed Martin Corp. | 511,80EUR | 21:59 | +2,98 | +14,80 | 616,00 | 358,00 | 2.240.148,60 | |
| Moog Inc. | 360,00EUR | 21:25 | +0,39 | +1,40 | 380,00 | 156,00 | 12.960,00 | |
| Northrop Grumman Corp. | 475,80EUR | 21:05 | +1,78 | +8,30 | 671,00 | 422,70 | 67.087,80 | |
| RENK Group AG | 45,16EUR | 21:57 | -0,17 | -0,08 | 90,20 | 40,41 | 2.063.947,48 | |
| Rheinmetall | 1.032,60EUR | 21:58 | +1,55 | +15,80 | 2.007,00 | 902,50 | 23.144.696,40 | |
| Safran | 329,30EUR | 21:23 | +2,21 | +7,10 | 360,70 | 262,80 | 980.326,10 |