17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,85EUR | 13.05. | +0,44 | +0,40 | 107,90 | 52,50 | 95,85 | |
| Airbus SE | 172,88EUR | 12:05 | -0,25 | -0,44 | 221,25 | 154,12 | 721.255,36 | |
| Astronics Corp. | 70,00EUR | 11:33 | +0,74 | +0,50 | 11.760,00 | |||
| Bae Systems | 22,21EUR | 12:04 | +0,59 | +0,13 | 27,44 | 18,09 | 137.124,54 | |
| Boeing | 207,85EUR | 12:02 | +1,07 | +2,20 | 216,35 | 153,62 | 1.192.643,30 | |
| Elbit Systems Ltd. | 640,00EUR | 10:50 | -3,24 | -21,50 | 881,50 | 324,00 | 133.760,00 | |
| Embraer S.A. | 49,30EUR | 13.05. | +0,81 | +0,40 | 67,40 | 39,80 | 13.360,30 | |
| General Dynamics Corp. | 291,00EUR | 11:41 | +0,10 | +0,30 | 325,00 | 233,75 | 17.460,00 | |
| HEICO Corp. | 251,80EUR | 11:03 | +0,16 | +0,40 | 316,00 | 220,00 | 5.287,80 | |
| HENSOLDT AG | 75,76EUR | 12:06 | +2,24 | +1,66 | 117,70 | 64,80 | 894.498,32 | |
| Honeywell International Inc. | 187,00EUR | 10:48 | -0,39 | -0,72 | 213,05 | 161,78 | 18.139,00 | |
| Lockheed Martin Corp. | 443,50EUR | 11:59 | -0,20 | -0,90 | 616,00 | 349,30 | 76.282,00 | |
| Moog Inc. | 261,00EUR | 13.05. | +0,46 | +1,20 | 301,60 | 150,30 | 3.132,00 | |
| Northrop Grumman Corp. | 471,40EUR | 10:14 | -0,43 | -2,00 | 671,00 | 405,30 | 30.169,60 | |
| RENK Group AG | 44,20EUR | 12:05 | +0,76 | +0,34 | 90,20 | 42,12 | 1.446.590,74 | |
| Rheinmetall | 1.142,80EUR | 12:07 | +2,44 | +27,20 | 2.007,00 | 1.099,80 | 25.369.017,20 | |
| Safran | 280,70EUR | 11:58 | -0,07 | -0,20 | 353,00 | 248,90 | 69.894,30 |