17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 96,85EUR | 21:49 | +0,21 | +0,20 | 97,60 | 43,36 | 4.551,95 | |
| Airbus SE | 193,94EUR | 21:59 | +0,87 | +1,66 | 221,25 | 129,90 | 4.654.366,06 | |
| Astronics Corp. | 66,20EUR | 20:50 | +0,77 | +0,50 | 15.159,80 | |||
| Bae Systems | 22,35EUR | 21:52 | +3,14 | +0,68 | 24,70 | 13,75 | 734.935,05 | |
| Boeing | 205,70EUR | 21:46 | -0,07 | -0,15 | 216,35 | 115,10 | 1.483.714,10 | |
| Elbit Systems Ltd. | 561,50EUR | 21:59 | +0,18 | +1,00 | 643,00 | 276,20 | 701.875,00 | |
| Embraer S.A. | 60,80EUR | 20:35 | +1,34 | +0,80 | 67,40 | 33,00 | 39.216,00 | |
| General Dynamics Corp. | 303,35EUR | 20:30 | -0,76 | -2,30 | 324,95 | 205,05 | 83.421,25 | |
| HEICO Corp. | 270,70EUR | 20:19 | -2,07 | -5,70 | 316,00 | 202,00 | 17.054,10 | |
| HENSOLDT AG | 81,45EUR | 21:57 | +3,26 | +2,55 | 117,70 | 33,44 | 4.187.181,60 | |
| Honeywell International Inc. | 201,40EUR | 21:43 | -0,17 | -0,35 | 209,55 | 160,18 | 468.255,00 | |
| Lockheed Martin Corp. | 535,40EUR | 21:43 | +1,56 | +8,20 | 547,30 | 349,30 | 1.541.416,60 | |
| Moog Inc. | 276,40EUR | 16:15 | -0,66 | -1,80 | 282,00 | 131,00 | 8.568,40 | |
| Northrop Grumman Corp. | 588,00EUR | 21:33 | -2,24 | -13,40 | 603,00 | 394,60 | 193.452,00 | |
| RENK Group AG | 57,70EUR | 21:59 | +4,74 | +2,60 | 90,20 | 22,41 | 12.503.243,80 | |
| Rheinmetall | 1.654,50EUR | 21:59 | +3,25 | +52,00 | 2.007,00 | 676,00 | 74.197.707,00 | |
| Safran | 315,10EUR | 21:50 | +1,75 | +5,40 | 331,00 | 192,45 | 389.778,70 |