17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 99,50EUR | 16:14 | +0,36 | +0,35 | 101,40 | 43,36 | 4.975,00 | |
| Airbus SE | 186,86EUR | 18:41 | +0,25 | +0,46 | 221,25 | 129,90 | 6.798.527,38 | |
| Astronics Corp. | 67,40EUR | 12:38 | -0,75 | -0,50 | 1.348,00 | |||
| Bae Systems | 24,30EUR | 18:13 | -0,66 | -0,16 | 24,98 | 14,01 | 361.025,10 | |
| Boeing | 192,96EUR | 18:08 | -1,02 | -1,98 | 216,35 | 115,10 | 458.087,04 | |
| Elbit Systems Ltd. | 644,00EUR | 18:07 | +0,55 | +3,50 | 662,00 | 290,40 | 80.500,00 | |
| Embraer S.A. | 61,00EUR | 18:33 | +0,66 | +0,40 | 67,40 | 33,00 | 10.370,00 | |
| General Dynamics Corp. | 295,10EUR | 18:23 | +1,60 | +4,65 | 324,95 | 205,05 | 44.560,10 | |
| HEICO Corp. | 259,00EUR | 18:35 | -11,28 | -32,80 | 316,00 | 202,00 | 405.076,00 | |
| HENSOLDT AG | 75,65EUR | 18:38 | -5,79 | -4,65 | 117,70 | 47,00 | 17.134.422,40 | |
| Honeywell International Inc. | 205,00EUR | 18:12 | -0,24 | -0,50 | 209,55 | 160,18 | 69.085,00 | |
| Lockheed Martin Corp. | 546,90EUR | 18:28 | -0,35 | -1,90 | 573,50 | 349,30 | 556.197,30 | |
| Moog Inc. | 283,40EUR | 16:14 | -3,29 | -9,60 | 296,40 | 131,00 | 9.068,80 | |
| Northrop Grumman Corp. | 601,40EUR | 17:11 | +1,31 | +7,80 | 635,00 | 394,60 | 72.769,40 | |
| RENK Group AG | 58,00EUR | 18:36 | +0,31 | +0,18 | 90,20 | 29,60 | 4.825.310,00 | |
| Rheinmetall | 1.669,50EUR | 18:39 | -0,95 | -16,00 | 2.007,00 | 950,00 | 47.757.717,00 | |
| Safran | 348,40EUR | 18:37 | +1,08 | +3,70 | 353,00 | 192,45 | 1.070.981,60 |