17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 99,70EUR | 18:06 | -3,96 | -4,05 | 107,90 | 43,76 | 13.758,60 | |
| Airbus SE | 169,26EUR | 21:59 | -4,10 | -7,24 | 221,25 | 131,94 | 7.945.741,44 | |
| Astronics Corp. | 63,50EUR | 18:30 | -1,53 | -1,00 | 7.493,00 | |||
| Bae Systems | 24,71EUR | 21:59 | -4,59 | -1,19 | 27,44 | 18,09 | 657.508,39 | |
| Boeing | 187,00EUR | 21:57 | -2,11 | -4,02 | 216,35 | 136,90 | 611.864,00 | |
| Elbit Systems Ltd. | 742,00EUR | 20:56 | -1,34 | -10,00 | 881,50 | 321,00 | 142.464,00 | |
| Embraer S.A. | 57,00EUR | 17:12 | -2,80 | -1,60 | 67,40 | 36,10 | 30.039,00 | |
| General Dynamics Corp. | 278,10EUR | 21:59 | -1,32 | -3,70 | 325,00 | 230,60 | 120.417,30 | |
| HEICO Corp. | 235,00EUR | 21:57 | -5,02 | -12,40 | 316,00 | 204,40 | 43.475,00 | |
| HENSOLDT AG | 79,78EUR | 21:58 | -2,78 | -2,28 | 117,70 | 60,45 | 6.330.782,34 | |
| Honeywell International Inc. | 189,84EUR | 21:59 | -2,80 | -5,44 | 213,05 | 161,78 | 372.086,40 | |
| Lockheed Martin Corp. | 488,10EUR | 21:59 | -0,77 | -3,80 | 616,00 | 349,30 | 698.471,10 | |
| Moog Inc. | 263,00EUR | 21:57 | -2,68 | -7,20 | 301,60 | 140,00 | 42.080,00 | |
| Northrop Grumman Corp. | 520,40EUR | 21:59 | -6,37 | -35,40 | 671,00 | 394,60 | 698.376,80 | |
| RENK Group AG | 54,67EUR | 21:59 | -0,27 | -0,15 | 90,20 | 45,46 | 5.711.101,55 | |
| Rheinmetall | 1.438,80EUR | 21:59 | -2,86 | -42,20 | 2.007,00 | 1.320,00 | 71.380.306,80 | |
| Safran | 284,90EUR | 21:59 | -6,33 | -19,20 | 353,00 | 209,60 | 1.274.927,50 |