17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 126,00EUR | 10:14 | -0,24 | -0,30 | 133,50 | 61,50 | 126,00 | |
| Airbus SE | 215,75EUR | 13:06 | +1,22 | +2,60 | 221,25 | 154,50 | 2.835.170,75 | |
| Astronics Corp. | 81,50EUR | 12:48 | +0,63 | +0,50 | 84,50 | 28,38 | 5.705,00 | |
| Bae Systems | 26,41EUR | 13:05 | +1,11 | +0,29 | 27,44 | 18,09 | 173.460,88 | |
| Boeing | 199,40EUR | 13:09 | -0,14 | -0,28 | 216,35 | 153,62 | 98.304,20 | |
| Elbit Systems Ltd. | 677,00EUR | 12:10 | -0,37 | -2,50 | 881,50 | 375,60 | 35.881,00 | |
| Embraer S.A. | 64,40EUR | 13:09 | +0,94 | +0,60 | 68,40 | 46,30 | 22.862,00 | |
| General Dynamics Corp. | 341,20EUR | 10:53 | -0,44 | -1,50 | 349,90 | 262,00 | 7.506,40 | |
| HEICO Corp. | 319,20EUR | 10:44 | -0,75 | -2,40 | 323,60 | 220,00 | 3.192,00 | |
| HENSOLDT AG | 95,74EUR | 13:10 | +3,75 | +3,46 | 117,70 | 63,12 | 7.333.684,00 | |
| Honeywell International Inc. | 201,05EUR | 11:10 | -0,59 | -1,20 | 220,75 | 161,78 | 20.708,15 | |
| Lockheed Martin Corp. | 519,20EUR | 12:57 | -0,08 | -0,40 | 616,00 | 372,90 | 301.655,20 | |
| Moog Inc. | 373,80EUR | 07:30 | -0,05 | -0,20 | 382,00 | 162,40 | 1.121,40 | |
| Northrop Grumman Corp. | 494,60EUR | 12:33 | -0,64 | -3,20 | 671,00 | 422,70 | 33.138,20 | |
| RENK Group AG | 51,44EUR | 13:07 | +2,51 | +1,26 | 90,20 | 40,41 | 4.330.064,88 | |
| Rheinmetall | 1.202,40EUR | 13:07 | +2,54 | +29,80 | 2.007,00 | 902,50 | 47.345.702,40 | |
| Safran | 361,60EUR | 13:01 | +0,75 | +2,70 | 366,50 | 262,80 | 63.280,00 |