17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,60EUR | 28.04. | -0,49 | -0,45 | 107,90 | 46,90 | 5.148,00 | |
| Airbus SE | 175,56EUR | 16:25 | +7,38 | +12,06 | 221,25 | 144,28 | 6.771.875,88 | |
| Astronics Corp. | 60,00EUR | 14:13 | -1,64 | -1,00 | 2.640,00 | |||
| Bae Systems | 23,24EUR | 16:23 | -1,32 | -0,31 | 27,44 | 18,09 | 184.409,40 | |
| Boeing | 193,00EUR | 16:22 | -2,40 | -4,72 | 216,35 | 153,62 | 218.669,00 | |
| Elbit Systems Ltd. | 702,00EUR | 16:14 | -1,90 | -13,50 | 881,50 | 324,00 | 58.968,00 | |
| Embraer S.A. | 53,40EUR | 16:21 | -0,37 | -0,20 | 67,40 | 38,60 | 11.000,40 | |
| General Dynamics Corp. | 297,60EUR | 16:21 | +10,67 | +28,50 | 325,00 | 233,75 | 201.475,20 | |
| HEICO Corp. | 223,20EUR | 16:13 | -1,25 | -2,80 | 316,00 | 217,70 | 7.588,80 | |
| HENSOLDT AG | 75,64EUR | 16:21 | +3,02 | +2,22 | 117,70 | 63,95 | 2.232.212,04 | |
| Honeywell International Inc. | 179,30EUR | 16:18 | -1,58 | -2,86 | 213,05 | 161,78 | 62.396,40 | |
| Lockheed Martin Corp. | 435,30EUR | 16:12 | -0,87 | -3,80 | 616,00 | 349,30 | 553.266,30 | |
| Moog Inc. | 264,20EUR | 10:38 | -0,61 | -1,60 | 301,60 | 144,50 | 31.439,80 | |
| Northrop Grumman Corp. | 491,10EUR | 16:02 | -0,49 | -2,40 | 671,00 | 405,00 | 99.202,20 | |
| RENK Group AG | 53,77EUR | 16:21 | +1,20 | +0,64 | 90,20 | 45,70 | 1.728.597,96 | |
| Rheinmetall | 1.362,00EUR | 16:23 | +1,93 | +25,80 | 2.007,00 | 1.308,20 | 31.335.534,00 | |
| Safran | 271,00EUR | 16:22 | +0,18 | +0,50 | 353,00 | 230,60 | 356.907,00 |