17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 70,95EUR | 25.11. | +1,84 | +1,30 | 76,50 | 43,36 | 496,65 | |
| Airbus SE | 204,30EUR | 17:10 | +1,26 | +2,55 | 216,75 | 129,90 | 1.592.927,10 | |
| Astronics Corp. | 44,72EUR | 11:34 | +4,82 | +2,12 | 8.452,08 | |||
| Bae Systems | 18,78EUR | 16:57 | +1,41 | +0,26 | 24,10 | 13,50 | 425.197,43 | |
| Boeing | 161,10EUR | 17:11 | +2,30 | +3,62 | 210,00 | 115,10 | 945.495,90 | |
| Elbit Systems Ltd. | 405,40EUR | 15:35 | +0,20 | +0,80 | 459,00 | 229,00 | 42.161,60 | |
| Embraer S.A. | 52,40EUR | 11:01 | +1,15 | +0,60 | 58,40 | 33,00 | 3.144,00 | |
| General Dynamics Corp. | 295,90EUR | 15:45 | -0,54 | -1,60 | 307,00 | 205,05 | 65.098,00 | |
| HEICO Corp. | 271,10EUR | 16:46 | -0,26 | -0,70 | 296,30 | 202,00 | 177.028,30 | |
| HENSOLDT AG | 69,25EUR | 17:08 | +0,14 | +0,10 | 117,70 | 32,78 | 5.593.738,00 | |
| Honeywell International Inc. | 164,98EUR | 16:36 | -0,38 | -0,62 | 229,95 | 160,18 | 331.609,80 | |
| Lockheed Martin Corp. | 393,70EUR | 16:35 | +0,23 | +0,90 | 505,70 | 349,30 | 610.235,00 | |
| Moog Inc. | 197,00EUR | 15:23 | -0,05 | -0,10 | 214,20 | 131,00 | 20.488,00 | |
| Northrop Grumman Corp. | 491,60EUR | 16:49 | -0,10 | -0,50 | 558,00 | 394,60 | 116.017,60 | |
| RENK Group AG | 51,51EUR | 17:09 | -0,10 | -0,05 | 90,20 | 17,76 | 10.607.351,28 | |
| Rheinmetall | 1.495,50EUR | 17:09 | +1,73 | +25,50 | 2.007,00 | 593,40 | 79.518.726,00 | |
| Safran | 287,90EUR | 17:01 | -0,28 | -0,80 | 319,90 | 192,45 | 268.898,60 |