17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 110,90EUR | 08:14 | +0,18 | +0,20 | 113,30 | 57,00 | 554,50 | |
| Airbus SE | 187,64EUR | 13:46 | +1,95 | +3,58 | 221,25 | 154,50 | 3.261.933,76 | |
| Astronics Corp. | 66,50EUR | 16.06. | -0,77 | -0,50 | 17.955,00 | |||
| Bae Systems | 21,50EUR | 13:23 | +0,14 | +0,03 | 27,44 | 18,09 | 99.136,50 | |
| Boeing | 196,34EUR | 13:45 | +0,42 | +0,82 | 216,35 | 153,62 | 374.420,38 | |
| Elbit Systems Ltd. | 711,50EUR | 12:58 | +1,14 | +8,00 | 881,50 | 358,00 | 45.536,00 | |
| Embraer S.A. | 52,00EUR | 13:26 | +0,39 | +0,20 | 67,40 | 40,30 | 2.080,00 | |
| General Dynamics Corp. | 311,90EUR | 12:21 | -0,16 | -0,50 | 325,00 | 240,05 | 15.283,10 | |
| HEICO Corp. | 285,80EUR | 10:14 | 316,00 | 220,00 | 7.430,80 | |||
| HENSOLDT AG | 72,30EUR | 13:45 | +1,91 | +1,36 | 117,70 | 64,80 | 1.606.072,20 | |
| Honeywell International Inc. | 198,98EUR | 13:33 | +0,30 | +0,60 | 213,05 | 161,78 | 118.194,12 | |
| Lockheed Martin Corp. | 462,00EUR | 13:37 | +0,09 | +0,40 | 616,00 | 349,30 | 255.486,00 | |
| Moog Inc. | 347,20EUR | 11:20 | 354,40 | 151,10 | 1.736,00 | |||
| Northrop Grumman Corp. | 476,40EUR | 12:14 | +0,34 | +1,60 | 671,00 | 415,00 | 10.480,80 | |
| RENK Group AG | 46,99EUR | 13:48 | +4,16 | +1,88 | 90,20 | 42,12 | 2.287.567,18 | |
| Rheinmetall | 1.171,60EUR | 13:48 | +2,13 | +24,40 | 2.007,00 | 1.099,80 | 13.665.542,40 | |
| Safran | 327,50EUR | 13:47 | +0,93 | +3,00 | 353,00 | 256,90 | 285.580,00 |