17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 104,80EUR | 16:06 | -2,37 | -2,50 | 107,90 | 43,76 | 1.886,40 | |
| Airbus SE | 172,98EUR | 21:57 | -0,73 | -1,26 | 221,25 | 131,94 | 5.709.896,82 | |
| Astronics Corp. | 64,50EUR | 21:30 | +0,78 | +0,50 | 10.513,50 | |||
| Bae Systems | 25,89EUR | 21:09 | +1,30 | +0,33 | 27,44 | 18,09 | 395.210,85 | |
| Boeing | 189,68EUR | 21:59 | -0,04 | -0,08 | 216,35 | 134,60 | 450.110,64 | |
| Elbit Systems Ltd. | 759,00EUR | 21:44 | -2,26 | -17,50 | 881,50 | 321,00 | 327.888,00 | |
| Embraer S.A. | 58,60EUR | 19:22 | -2,05 | -1,20 | 67,40 | 36,10 | 49.048,20 | |
| General Dynamics Corp. | 288,10EUR | 20:55 | -0,38 | -1,10 | 325,00 | 230,60 | 351.482,00 | |
| HEICO Corp. | 248,40EUR | 19:17 | -2,60 | -6,60 | 316,00 | 204,40 | 22.604,40 | |
| HENSOLDT AG | 80,66EUR | 21:59 | +2,91 | +2,26 | 117,70 | 60,45 | 4.034.209,90 | |
| Honeywell International Inc. | 196,84EUR | 21:33 | -0,55 | -1,08 | 213,05 | 161,78 | 194.084,24 | |
| Lockheed Martin Corp. | 517,60EUR | 21:51 | -0,15 | -0,80 | 616,00 | 349,30 | 679.091,20 | |
| Moog Inc. | 266,00EUR | 21:00 | -0,08 | -0,20 | 301,60 | 140,00 | 3.990,00 | |
| Northrop Grumman Corp. | 574,80EUR | 21:53 | -0,24 | -1,40 | 671,00 | 394,60 | 72.999,60 | |
| RENK Group AG | 53,26EUR | 21:57 | +2,09 | +1,09 | 90,20 | 45,46 | 6.116.431,66 | |
| Rheinmetall | 1.518,00EUR | 21:59 | +1,82 | +27,00 | 2.007,00 | 1.320,00 | 49.043.544,00 | |
| Safran | 308,10EUR | 20:49 | -2,59 | -8,20 | 353,00 | 209,60 | 335.520,90 |