17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,50EUR | 22:25 | +3,36 | +3,20 | 107,90 | 57,00 | ||
| Airbus SE | 177,00EUR | 21:59 | +4,70 | +7,92 | 221,25 | 154,50 | 3.841.785,00 | |
| Astronics Corp. | 71,00EUR | 08:18 | +4,90 | +3,50 | 4.828,00 | |||
| Bae Systems | 22,36EUR | 20:14 | +1,56 | +0,34 | 27,44 | 18,09 | 488.744,88 | |
| Boeing | 187,36EUR | 21:56 | +3,13 | +5,66 | 216,35 | 153,62 | 794.781,12 | |
| Elbit Systems Ltd. | 716,00EUR | 20:35 | +0,91 | +6,50 | 881,50 | 355,20 | 178.284,00 | |
| Embraer S.A. | 48,60EUR | 20:58 | +2,12 | +1,00 | 67,40 | 40,30 | 25.563,60 | |
| General Dynamics Corp. | 293,30EUR | 19:20 | +1,17 | +3,40 | 325,00 | 233,75 | 34.902,70 | |
| HEICO Corp. | 286,60EUR | 20:51 | +1,13 | +3,20 | 316,00 | 220,00 | 18.055,80 | |
| HENSOLDT AG | 78,68EUR | 21:57 | -0,61 | -0,48 | 117,70 | 64,80 | 2.688.259,56 | |
| Honeywell International Inc. | 187,90EUR | 21:57 | -2,63 | -5,06 | 213,05 | 161,78 | 376.927,40 | |
| Lockheed Martin Corp. | 446,40EUR | 21:55 | +0,97 | +4,30 | 616,00 | 349,30 | 194.630,40 | |
| Moog Inc. | 322,60EUR | 20:40 | -0,81 | -2,60 | 325,40 | 150,30 | 21.614,20 | |
| Northrop Grumman Corp. | 465,40EUR | 21:00 | +3,45 | +15,60 | 671,00 | 415,00 | 199.191,20 | |
| RENK Group AG | 51,32EUR | 21:58 | -0,55 | -0,28 | 90,20 | 42,12 | 2.352.868,04 | |
| Rheinmetall | 1.200,00EUR | 21:58 | -0,02 | -0,20 | 2.007,00 | 1.099,80 | 20.241.600,00 | |
| Safran | 300,60EUR | 21:35 | +3,41 | +9,90 | 353,00 | 248,90 | 412.723,80 |