17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 130,50EUR | 12:20 | -3,12 | -4,10 | 134,90 | 61,50 | 2.088,00 | |
| Airbus SE | 209,60EUR | 20:28 | -2,06 | -4,40 | 221,25 | 154,50 | 3.834.841,60 | |
| Astronics Corp. | 73,50EUR | 20:00 | -8,13 | -6,50 | 84,50 | 28,38 | 367,50 | |
| Bae Systems | 25,89EUR | 20:17 | -0,19 | -0,05 | 27,44 | 18,09 | 528.725,58 | |
| Boeing | 193,38EUR | 20:29 | -0,81 | -1,58 | 216,35 | 153,62 | 537.209,64 | |
| Elbit Systems Ltd. | 678,00EUR | 18:45 | +1,04 | +7,00 | 881,50 | 375,60 | 111.870,00 | |
| Embraer S.A. | 66,80EUR | 17:34 | +0,91 | +0,60 | 68,60 | 46,30 | 57.047,20 | |
| General Dynamics Corp. | 341,70EUR | 16:54 | +0,89 | +3,00 | 349,90 | 262,00 | 80.641,20 | |
| HEICO Corp. | 315,00EUR | 16:26 | -0,81 | -2,60 | 327,20 | 220,00 | 11.340,00 | |
| HENSOLDT AG | 93,72EUR | 20:19 | -1,22 | -1,16 | 117,70 | 63,12 | 3.032.591,76 | |
| Honeywell International Inc. | 196,70EUR | 20:31 | -0,62 | -1,22 | 220,75 | 161,78 | 24.980,90 | |
| Lockheed Martin Corp. | 526,20EUR | 20:22 | +2,77 | +14,20 | 616,00 | 375,85 | 556.719,60 | |
| Moog Inc. | 375,40EUR | 16:59 | -2,25 | -8,60 | 392,40 | 162,70 | 44.672,60 | |
| Northrop Grumman Corp. | 511,20EUR | 20:22 | +4,07 | +20,00 | 671,00 | 422,70 | 314.899,20 | |
| RENK Group AG | 50,12EUR | 20:22 | -2,77 | -1,42 | 90,20 | 40,41 | 3.640.616,56 | |
| Rheinmetall | 1.211,80EUR | 20:30 | -0,30 | -3,60 | 2.007,00 | 902,50 | 43.721.744,00 | |
| Safran | 354,10EUR | 20:19 | -1,09 | -3,90 | 366,50 | 262,80 | 417.483,90 |