17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,55EUR | 12:25 | +0,62 | +0,55 | 103,20 | 43,36 | 1.281,70 | |
| Airbus SE | 170,76EUR | 12:31 | -1,88 | -3,28 | 221,25 | 129,90 | 3.287.130,00 | |
| Astronics Corp. | 60,05EUR | 11:15 | +0,67 | +0,40 | 900,75 | |||
| Bae Systems | 26,78EUR | 12:28 | +0,04 | +0,01 | 26,99 | 14,01 | 650.646,88 | |
| Boeing | 179,42EUR | 12:30 | +0,94 | +1,66 | 216,35 | 115,10 | 650.038,66 | |
| Elbit Systems Ltd. | 760,00EUR | 12:26 | +1,40 | +10,50 | 836,00 | 311,00 | 227.240,00 | |
| Embraer S.A. | 48,50EUR | 10:58 | -0,82 | -0,40 | 67,40 | 33,00 | 30.167,00 | |
| General Dynamics Corp. | 310,60EUR | 12:34 | +0,36 | +1,10 | 325,00 | 205,05 | 45.347,60 | |
| HEICO Corp. | 254,20EUR | 10:22 | +0,32 | +0,80 | 316,00 | 202,00 | 6.100,80 | |
| HENSOLDT AG | 78,20EUR | 12:32 | -0,38 | -0,30 | 117,70 | 47,00 | 1.252.138,40 | |
| Honeywell International Inc. | 205,05EUR | 12:14 | +0,91 | +1,85 | 213,05 | 160,18 | 51.057,45 | |
| Lockheed Martin Corp. | 569,00EUR | 12:33 | +0,53 | +3,00 | 616,00 | 349,30 | 381.799,00 | |
| Moog Inc. | 265,20EUR | 08:52 | -0,15 | -0,40 | 301,60 | 131,00 | 2.652,00 | |
| Northrop Grumman Corp. | 646,80EUR | 12:03 | +0,75 | +4,80 | 671,00 | 394,60 | 57.565,20 | |
| RENK Group AG | 54,67EUR | 12:34 | -1,10 | -0,61 | 90,20 | 31,61 | 2.289.032,90 | |
| Rheinmetall | 1.592,00EUR | 12:34 | +2,55 | +39,50 | 2.007,00 | 950,00 | 41.731.096,00 | |
| Safran | 306,90EUR | 12:22 | -0,07 | -0,20 | 353,00 | 192,45 | 208.385,10 |