17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 103,50EUR | 13:41 | +0,60 | +0,60 | 107,90 | 57,00 | 517,50 | |
| Airbus SE | 175,14EUR | 14:47 | +1,00 | +1,74 | 221,25 | 154,50 | 1.377.125,82 | |
| Astronics Corp. | 72,50EUR | 11:21 | +1,41 | +1,00 | 4.785,00 | |||
| Bae Systems | 22,52EUR | 14:35 | +0,22 | +0,05 | 27,44 | 18,09 | 119.693,80 | |
| Boeing | 182,04EUR | 14:41 | +0,71 | +1,28 | 216,35 | 153,62 | 198.605,64 | |
| Elbit Systems Ltd. | 755,00EUR | 14:36 | +5,37 | +38,00 | 881,50 | 358,00 | 161.570,00 | |
| Embraer S.A. | 47,20EUR | 14:14 | +0,65 | +0,30 | 67,40 | 40,30 | 13.829,60 | |
| General Dynamics Corp. | 298,10EUR | 12:22 | +1,66 | +4,90 | 325,00 | 236,35 | 19.972,70 | |
| HEICO Corp. | 278,80EUR | 12:27 | +0,29 | +0,80 | 316,00 | 220,00 | 1.394,00 | |
| HENSOLDT AG | 77,50EUR | 14:47 | -0,46 | -0,36 | 117,70 | 64,80 | 1.655.632,50 | |
| Honeywell International Inc. | 180,32EUR | 14:14 | +1,11 | +1,98 | 213,05 | 161,78 | 250.284,16 | |
| Lockheed Martin Corp. | 457,00EUR | 14:23 | +0,62 | +2,80 | 616,00 | 349,30 | 224.844,00 | |
| Moog Inc. | 336,00EUR | 09:09 | +1,28 | +4,20 | 343,40 | 150,30 | 18.816,00 | |
| Northrop Grumman Corp. | 469,80EUR | 10:57 | +0,15 | +0,70 | 671,00 | 415,00 | 8.926,20 | |
| RENK Group AG | 48,19EUR | 14:46 | -3,83 | -1,92 | 90,20 | 42,12 | 2.939.445,43 | |
| Rheinmetall | 1.205,60EUR | 14:46 | +1,11 | +13,20 | 2.007,00 | 1.099,80 | 20.899.076,00 | |
| Safran | 292,80EUR | 14:41 | +1,07 | +3,10 | 353,00 | 248,90 | 359.558,40 |