17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 94,90EUR | 16:00 | +0,76 | +0,70 | 107,90 | 52,50 | 94,90 | |
| Airbus SE | 174,62EUR | 19:07 | +4,05 | +6,80 | 221,25 | 154,50 | 4.096.934,44 | |
| Astronics Corp. | 70,50EUR | 19:04 | +0,72 | +0,50 | 6.697,50 | |||
| Bae Systems | 23,00EUR | 18:53 | +0,35 | +0,08 | 27,44 | 18,09 | 610.351,00 | |
| Boeing | 191,10EUR | 18:41 | +1,20 | +2,26 | 216,35 | 153,62 | 670.187,70 | |
| Elbit Systems Ltd. | 659,00EUR | 18:46 | -1,06 | -7,00 | 881,50 | 330,00 | 81.716,00 | |
| Embraer S.A. | 51,60EUR | 17:28 | +4,47 | +2,20 | 67,40 | 39,80 | 110.475,60 | |
| General Dynamics Corp. | 296,80EUR | 18:42 | +0,71 | +2,10 | 325,00 | 233,75 | 76.277,60 | |
| HEICO Corp. | 261,80EUR | 15:39 | +0,23 | +0,60 | 316,00 | 220,00 | 8.115,80 | |
| HENSOLDT AG | 88,86EUR | 19:06 | +1,23 | +1,08 | 117,70 | 64,80 | 3.127.960,86 | |
| Honeywell International Inc. | 197,56EUR | 18:57 | +0,83 | +1,62 | 213,05 | 161,78 | 263.742,60 | |
| Lockheed Martin Corp. | 461,10EUR | 19:01 | +0,35 | +1,60 | 616,00 | 349,30 | 711.477,30 | |
| Moog Inc. | 277,60EUR | 09:31 | +0,66 | +1,80 | 301,60 | 150,30 | 1.665,60 | |
| Northrop Grumman Corp. | 482,30EUR | 15:49 | +0,29 | +1,40 | 671,00 | 411,10 | 169.769,60 | |
| RENK Group AG | 50,33EUR | 19:03 | +2,94 | +1,44 | 90,20 | 42,12 | 3.730.761,58 | |
| Rheinmetall | 1.239,00EUR | 19:04 | +1,39 | +17,00 | 2.007,00 | 1.099,80 | 22.579.536,00 | |
| Safran | 300,20EUR | 18:51 | +5,31 | +15,10 | 353,00 | 248,90 | 585.690,20 |