17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 125,30EUR | 20:16 | +4,42 | +5,20 | 128,00 | 60,90 | 751,80 | |
| Airbus SE | 199,98EUR | 21:26 | +4,47 | +8,52 | 221,25 | 154,50 | 6.058.194,12 | |
| Astronics Corp. | 60,50EUR | 20:26 | +3,42 | +2,00 | 84,50 | 23,62 | 1.028,50 | |
| Bae Systems | 22,47EUR | 20:51 | +1,72 | +0,38 | 27,44 | 18,09 | 230.384,91 | |
| Boeing | 179,78EUR | 21:34 | -1,68 | -3,08 | 216,35 | 153,62 | 1.216.211,70 | |
| Elbit Systems Ltd. | 685,00EUR | 20:51 | +2,89 | +19,00 | 881,50 | 368,00 | 152.070,00 | |
| Embraer S.A. | 57,20EUR | 18:42 | -0,35 | -0,20 | 67,40 | 40,30 | 400,40 | |
| General Dynamics Corp. | 324,40EUR | 19:20 | -0,28 | -0,90 | 331,80 | 249,45 | 42.820,80 | |
| HEICO Corp. | 298,60EUR | 21:26 | +0,61 | +1,80 | 323,60 | 220,00 | 597,20 | |
| HENSOLDT AG | 76,72EUR | 21:31 | +2,65 | +1,98 | 117,70 | 63,12 | 4.009.694,08 | |
| Honeywell International Inc. | 202,15EUR | 20:47 | +1,75 | +3,45 | 220,75 | 161,78 | 91.978,25 | |
| Lockheed Martin Corp. | 441,70EUR | 21:24 | -0,54 | -2,40 | 616,00 | 349,30 | 606.454,10 | |
| Moog Inc. | 356,40EUR | 17:56 | +2,79 | +9,60 | 380,00 | 156,00 | 35.640,00 | |
| Northrop Grumman Corp. | 447,00EUR | 20:07 | -2,73 | -12,50 | 671,00 | 422,70 | 500.193,00 | |
| RENK Group AG | 44,41EUR | 21:36 | +1,60 | +0,70 | 90,20 | 40,41 | 2.922.559,48 | |
| Rheinmetall | 1.003,00EUR | 21:35 | +1,57 | +15,50 | 2.007,00 | 902,50 | 35.446.020,00 | |
| Safran | 325,80EUR | 20:25 | +0,46 | +1,50 | 360,70 | 262,80 | 272.043,00 |