17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 100,80EUR | 08:01 | +4,16 | +4,05 | 105,80 | 43,36 | 100,80 | |
| Airbus SE | 175,12EUR | 15:39 | +6,82 | +11,18 | 221,25 | 131,52 | 9.630.724,40 | |
| Astronics Corp. | 65,00EUR | 11:41 | +4,88 | +3,00 | 47.580,00 | |||
| Bae Systems | 26,18EUR | 15:34 | +0,46 | +0,12 | 27,44 | 17,87 | 678.402,34 | |
| Boeing | 186,72EUR | 15:36 | +3,29 | +5,94 | 216,35 | 122,18 | 1.001.566,08 | |
| Elbit Systems Ltd. | 768,50EUR | 15:36 | -2,10 | -16,50 | 881,50 | 321,00 | 408.073,50 | |
| Embraer S.A. | 57,60EUR | 15:13 | +7,06 | +3,80 | 67,40 | 35,10 | 93.542,40 | |
| General Dynamics Corp. | 295,00EUR | 15:30 | -1,20 | -3,60 | 325,00 | 226,50 | 338.955,00 | |
| HEICO Corp. | 250,00EUR | 15:31 | +6,17 | +14,60 | 316,00 | 204,40 | 42.250,00 | |
| HENSOLDT AG | 82,00EUR | 15:42 | +1,96 | +1,58 | 117,70 | 57,55 | 5.864.312,00 | |
| Honeywell International Inc. | 195,82EUR | 15:17 | +1,53 | +2,96 | 213,05 | 160,18 | 151.368,86 | |
| Lockheed Martin Corp. | 523,40EUR | 15:41 | -2,74 | -14,80 | 616,00 | 349,30 | 654.250,00 | |
| Moog Inc. | 259,60EUR | 07.04. | +3,67 | +9,40 | 301,60 | 135,20 | 7.528,40 | |
| Northrop Grumman Corp. | 581,00EUR | 15:41 | -2,22 | -13,20 | 671,00 | 394,60 | 105.161,00 | |
| RENK Group AG | 55,19EUR | 15:40 | +2,45 | +1,32 | 90,20 | 41,56 | 5.261.207,51 | |
| Rheinmetall | 1.567,60EUR | 15:42 | +3,11 | +47,20 | 2.007,00 | 1.238,00 | 54.992.975,60 | |
| Safran | 313,30EUR | 15:41 | +9,54 | +27,30 | 353,00 | 195,70 | 760.692,40 |