17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 112,90EUR | 16:56 | +1,81 | +2,00 | 113,30 | 57,00 | 9.822,30 | |
| Airbus SE | 183,14EUR | 21:58 | +2,19 | +3,92 | 221,25 | 154,50 | 10.330.561,12 | |
| Astronics Corp. | 66,50EUR | 20:29 | -21,21 | -17,50 | 90.440,00 | |||
| Bae Systems | 20,86EUR | 21:52 | -6,04 | -1,34 | 27,44 | 18,09 | 895.290,34 | |
| Boeing | 198,28EUR | 21:49 | +4,36 | +8,22 | 216,35 | 153,62 | 2.017.697,28 | |
| Elbit Systems Ltd. | 703,50EUR | 21:18 | -4,89 | -36,00 | 881,50 | 358,00 | 583.905,00 | |
| Embraer S.A. | 53,20EUR | 21:57 | +6,26 | +3,10 | 67,40 | 40,30 | 130.393,20 | |
| General Dynamics Corp. | 311,80EUR | 21:07 | -0,26 | -0,80 | 325,00 | 240,05 | 152.158,40 | |
| HEICO Corp. | 290,40EUR | 20:56 | +1,19 | +3,40 | 316,00 | 220,00 | 15.972,00 | |
| HENSOLDT AG | 72,38EUR | 21:57 | -4,26 | -3,20 | 117,70 | 64,80 | 6.032.221,58 | |
| Honeywell International Inc. | 196,70EUR | 21:53 | +3,00 | +5,70 | 213,05 | 161,78 | 364.485,10 | |
| Lockheed Martin Corp. | 457,90EUR | 21:50 | -1,89 | -8,80 | 616,00 | 349,30 | 755.992,90 | |
| Moog Inc. | 345,00EUR | 16:31 | +0,94 | +3,20 | 354,40 | 150,30 | 11.040,00 | |
| Northrop Grumman Corp. | 468,00EUR | 21:44 | -1,14 | -5,40 | 671,00 | 415,00 | 140.868,00 | |
| RENK Group AG | 45,33EUR | 21:58 | -3,96 | -1,87 | 90,20 | 42,12 | 7.532.123,46 | |
| Rheinmetall | 1.142,40EUR | 21:59 | -4,72 | -56,40 | 2.007,00 | 1.099,80 | 63.330.086,40 | |
| Safran | 317,50EUR | 20:45 | +3,61 | +11,00 | 353,00 | 250,00 | 1.055.370,00 |