17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 104,00EUR | 16:13 | +1,37 | +1,40 | 105,80 | 43,76 | 1.664,00 | |
| Airbus SE | 170,00EUR | 17:10 | -0,22 | -0,38 | 221,25 | 131,94 | 5.236.850,00 | |
| Astronics Corp. | 61,00EUR | 08:46 | +2,44 | +1,50 | 915,00 | |||
| Bae Systems | 26,00EUR | 17:01 | +2,45 | +0,62 | 27,44 | 18,09 | 319.306,00 | |
| Boeing | 185,84EUR | 17:04 | +0,48 | +0,88 | 216,35 | 134,56 | 852.262,24 | |
| Elbit Systems Ltd. | 793,00EUR | 16:41 | +1,21 | +9,50 | 881,50 | 321,00 | 214.903,00 | |
| Embraer S.A. | 58,80EUR | 16:19 | +0,34 | +0,20 | 67,40 | 36,10 | 20.521,20 | |
| General Dynamics Corp. | 288,80EUR | 17:05 | +1,33 | +3,80 | 325,00 | 230,60 | 54.005,60 | |
| HEICO Corp. | 246,20EUR | 16:18 | -0,24 | -0,60 | 316,00 | 204,40 | 2.708,20 | |
| HENSOLDT AG | 78,70EUR | 17:12 | +2,21 | +1,70 | 117,70 | 60,45 | 3.535.282,70 | |
| Honeywell International Inc. | 198,12EUR | 16:57 | -0,95 | -1,90 | 213,05 | 161,78 | 176.128,68 | |
| Lockheed Martin Corp. | 528,20EUR | 17:02 | +1,26 | +6,60 | 616,00 | 349,30 | 587.886,60 | |
| Moog Inc. | 262,60EUR | 13:30 | +0,08 | +0,20 | 301,60 | 140,00 | 16.806,40 | |
| Northrop Grumman Corp. | 584,80EUR | 15:59 | +1,43 | +8,20 | 671,00 | 394,60 | 104.094,40 | |
| RENK Group AG | 53,16EUR | 17:12 | +2,37 | +1,23 | 90,20 | 45,46 | 3.285.075,36 | |
| Rheinmetall | 1.499,60EUR | 17:13 | +2,87 | +41,80 | 2.007,00 | 1.320,00 | 55.935.080,00 | |
| Safran | 311,30EUR | 17:13 | +0,19 | +0,60 | 353,00 | 206,50 | 291.999,40 |