17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,05EUR | 05.05. | +1,80 | +1,70 | 107,90 | 51,60 | 93,05 | |
| Airbus SE | 189,88EUR | 14:53 | +7,05 | +12,50 | 221,25 | 152,38 | 10.249.912,28 | |
| Astronics Corp. | 63,50EUR | 13:36 | +0,79 | +0,50 | 15.113,00 | |||
| Bae Systems | 24,18EUR | 14:47 | +0,50 | +0,12 | 27,44 | 18,09 | 380.448,12 | |
| Boeing | 197,16EUR | 14:42 | +2,92 | +5,58 | 216,35 | 153,62 | 1.055.594,64 | |
| Elbit Systems Ltd. | 706,00EUR | 13:51 | -2,76 | -20,00 | 881,50 | 324,00 | 88.250,00 | |
| Embraer S.A. | 56,00EUR | 12:05 | 67,40 | 39,80 | 30.464,00 | |||
| General Dynamics Corp. | 296,80EUR | 14:41 | -1,04 | -3,10 | 325,00 | 233,75 | 48.378,40 | |
| HEICO Corp. | 243,00EUR | 14:19 | +3,30 | +7,80 | 316,00 | 220,00 | 34.506,00 | |
| HENSOLDT AG | 78,74EUR | 14:52 | -2,43 | -1,96 | 117,70 | 63,95 | 7.376.835,64 | |
| Honeywell International Inc. | 181,00EUR | 14:42 | +1,18 | +2,10 | 213,05 | 161,78 | 219.734,00 | |
| Lockheed Martin Corp. | 432,60EUR | 14:48 | -0,37 | -1,60 | 616,00 | 349,30 | 937.876,80 | |
| Moog Inc. | 262,00EUR | 05.05. | +0,38 | +1,00 | 301,60 | 150,30 | 5.240,00 | |
| Northrop Grumman Corp. | 475,40EUR | 14:26 | -0,92 | -4,40 | 671,00 | 405,00 | 202.995,80 | |
| RENK Group AG | 53,09EUR | 14:51 | -4,32 | -2,40 | 90,20 | 45,70 | 5.282.985,90 | |
| Rheinmetall | 1.411,00EUR | 14:51 | -1,12 | -16,00 | 2.007,00 | 1.308,20 | 42.637.598,00 | |
| Safran | 297,70EUR | 14:51 | +9,49 | +25,80 | 353,00 | 241,70 | 717.754,70 |