17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 125,30EUR | 21.07. | -10,02 | -12,30 | 128,00 | 60,90 | 751,80 | |
| Airbus SE | 207,20EUR | 21:58 | +3,76 | +7,51 | 221,25 | 154,50 | 20.821.735,20 | |
| Astronics Corp. | 61,00EUR | 13:37 | +3,33 | +2,00 | 84,50 | 23,62 | 2.135,00 | |
| Bae Systems | 22,53EUR | 21:55 | 27,44 | 18,09 | 186.796,23 | |||
| Boeing | 182,48EUR | 21:18 | +1,76 | +3,16 | 216,35 | 153,62 | 1.628.086,56 | |
| Elbit Systems Ltd. | 695,00EUR | 21:48 | +2,37 | +16,00 | 881,50 | 368,00 | 236.995,00 | |
| Embraer S.A. | 57,20EUR | 22:25 | +0,70 | +0,40 | 67,40 | 40,30 | ||
| General Dynamics Corp. | 327,20EUR | 17:37 | +1,40 | +4,50 | 331,80 | 252,95 | 55.951,20 | |
| HEICO Corp. | 295,40EUR | 09:30 | -1,41 | -4,20 | 323,60 | 220,00 | 295,40 | |
| HENSOLDT AG | 77,50EUR | 21:46 | +0,97 | +0,74 | 117,70 | 63,12 | 2.916.480,00 | |
| Honeywell International Inc. | 202,80EUR | 21:35 | +1,12 | +2,25 | 220,75 | 161,78 | 126.952,80 | |
| Lockheed Martin Corp. | 451,50EUR | 21:58 | +1,44 | +6,40 | 616,00 | 351,00 | 647.902,50 | |
| Moog Inc. | 353,00EUR | 20:42 | -0,73 | -2,60 | 380,00 | 156,00 | 17.650,00 | |
| Northrop Grumman Corp. | 460,00EUR | 16:53 | +2,73 | +12,20 | 671,00 | 422,70 | 108.100,00 | |
| RENK Group AG | 44,81EUR | 21:49 | +0,68 | +0,30 | 90,20 | 40,41 | 3.693.096,93 | |
| Rheinmetall | 1.014,20EUR | 21:55 | +1,00 | +10,00 | 2.007,00 | 902,50 | 28.607.539,40 | |
| Safran | 328,20EUR | 19:29 | +0,43 | +1,40 | 360,70 | 262,80 | 280.282,80 |