18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 106,60EUR | 22:25 | -3,72 | -3,90 | 134,90 | 66,55 | ||
| Airbus SE | 194,10EUR | 21:59 | -0,86 | -1,68 | 221,25 | 154,50 | 7.091.831,70 | |
| Astronics Corp. | 59,50EUR | 22:25 | 84,50 | 37,68 | ||||
| Bae Systems | 23,00EUR | 21:47 | -0,48 | -0,11 | 27,44 | 18,09 | 504.321,00 | |
| Boeing | 174,00EUR | 21:35 | +0,39 | +0,68 | 216,35 | 153,62 | 526.872,00 | |
| Cpi Aerostructures | 4,240EUR | 08:01 | -0,93 | -0,040 | ||||
| Elbit Systems Ltd. | 650,00EUR | 19:36 | -0,77 | -5,00 | 881,50 | 386,00 | 14.950,00 | |
| Embraer S.A. | 68,80EUR | 20:55 | +2,70 | +1,80 | 68,80 | 46,30 | 44.651,20 | |
| General Dynamics Corp. | 296,70EUR | 21:04 | +0,07 | +0,20 | 349,90 | 262,00 | 107.405,40 | |
| HEICO Corp. | 267,80EUR | 13:55 | +0,52 | +1,40 | 327,20 | 220,00 | 9.908,60 | |
| HENSOLDT AG | 76,00EUR | 21:44 | -0,37 | -0,28 | 117,70 | 63,12 | 5.193.536,00 | |
| Honeywell International Inc. | 186,18EUR | 21:03 | +0,05 | +0,10 | 220,75 | 161,78 | 34.815,66 | |
| Lockheed Martin Corp. | 455,40EUR | 21:58 | -0,98 | -4,50 | 616,00 | 376,80 | 480.902,40 | |
| Moog Inc. | 343,60EUR | 21:51 | +1,25 | +4,20 | 392,40 | 165,90 | 25.426,40 | |
| Northrop Grumman Corp. | 448,20EUR | 19:15 | +0,13 | +0,60 | 671,00 | 422,70 | 95.914,80 | |
| RENK Group AG | 40,79EUR | 21:57 | +0,87 | +0,35 | 90,20 | 39,29 | 2.185.365,04 | |
| Rheinmetall | 986,60EUR | 21:58 | -0,82 | -8,10 | 2.007,00 | 902,50 | 37.219.485,00 | |
| Safran | 339,70EUR | 21:54 | +1,31 | +4,40 | 366,50 | 262,80 | 320.676,80 |