17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,25EUR | 14:58 | +0,93 | +0,85 | 107,90 | 52,50 | 559,50 | |
| Airbus SE | 168,68EUR | 21:56 | -2,96 | -5,12 | 221,25 | 154,12 | 10.424.255,32 | |
| Astronics Corp. | 69,50EUR | 20:58 | -6,16 | -4,50 | 17.722,50 | |||
| Bae Systems | 22,56EUR | 20:57 | +1,08 | +0,24 | 27,44 | 18,09 | 1.416.519,84 | |
| Boeing | 188,66EUR | 21:45 | -0,98 | -1,86 | 216,35 | 153,62 | 766.902,90 | |
| Elbit Systems Ltd. | 655,00EUR | 21:36 | -0,61 | -4,00 | 881,50 | 324,00 | 210.910,00 | |
| Embraer S.A. | 49,20EUR | 20:11 | +0,21 | +0,10 | 67,40 | 39,80 | 16.974,00 | |
| General Dynamics Corp. | 291,70EUR | 21:06 | -0,24 | -0,70 | 325,00 | 233,75 | 42.588,20 | |
| HEICO Corp. | 259,80EUR | 21:04 | -0,08 | -0,20 | 316,00 | 220,00 | 38.190,60 | |
| HENSOLDT AG | 87,92EUR | 21:55 | +1,02 | +0,88 | 117,70 | 64,80 | 18.473.926,24 | |
| Honeywell International Inc. | 192,24EUR | 21:47 | +3,04 | +5,66 | 213,05 | 161,78 | 317.964,96 | |
| Lockheed Martin Corp. | 450,50EUR | 21:46 | +0,16 | +0,70 | 616,00 | 349,30 | 508.614,50 | |
| Moog Inc. | 270,40EUR | 22:25 | -0,44 | -1,20 | 301,60 | 150,30 | ||
| Northrop Grumman Corp. | 474,80EUR | 21:12 | -0,15 | -0,70 | 671,00 | 411,10 | 194.668,00 | |
| RENK Group AG | 48,25EUR | 21:59 | +0,51 | +0,25 | 90,20 | 42,12 | 5.656.292,05 | |
| Rheinmetall | 1.216,00EUR | 21:59 | -1,94 | -24,00 | 2.007,00 | 1.099,80 | 49.534.976,00 | |
| Safran | 279,50EUR | 21:23 | -1,55 | -4,40 | 353,00 | 248,90 | 424.001,50 |