18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 80,70EUR | 23.10. | -0,53 | -0,45 | 134,90 | 66,55 | 5.891,10 | |
| Airbus SE | 193,50EUR | 08:49 | +0,78 | +1,50 | 221,25 | 154,50 | 143.190,00 | |
| Astronics Corp. | 50,50EUR | 23.10. | 84,50 | 39,36 | 1.060,50 | |||
| Bae Systems | 22,99EUR | 08:33 | +0,48 | +0,11 | 27,44 | 18,09 | 38.623,20 | |
| Boeing | 169,28EUR | 08:40 | +0,56 | +0,94 | 216,35 | 153,62 | 73.467,52 | |
| Cpi Aerostructures | 4,040EUR | 08:02 | -0,49 | -0,020 | ||||
| Elbit Systems Ltd. | 658,50EUR | 23.10. | 881,50 | 386,00 | 815.223,00 | |||
| Embraer S.A. | 60,00EUR | 07:40 | -3,83 | -2,40 | 71,60 | 46,30 | 8.100,00 | |
| General Dynamics Corp. | 311,40EUR | 08:41 | +0,03 | +0,10 | 349,90 | 262,00 | 14.324,40 | |
| HEICO Corp. | 266,60EUR | 23.10. | -0,30 | -0,80 | 327,20 | 220,00 | 19.995,00 | |
| HENSOLDT AG | 84,04EUR | 08:40 | -0,07 | -0,06 | 101,40 | 63,12 | 121.269,72 | |
| Honeywell International Inc. | 198,50EUR | 07:58 | +0,19 | +0,38 | 220,75 | 161,78 | 11.513,00 | |
| Lockheed Martin Corp. | 543,80EUR | 08:44 | +0,85 | +4,60 | 616,00 | 376,80 | 236.009,20 | |
| Moog Inc. | 305,00EUR | 07:45 | -0,59 | -1,80 | 392,40 | 165,90 | 22.875,00 | |
| Northrop Grumman Corp. | 493,40EUR | 07:39 | -0,16 | -0,80 | 671,00 | 419,90 | 1.480,20 | |
| RENK Group AG | 36,09EUR | 08:44 | +0,39 | +0,14 | 68,29 | 33,50 | 137.519,94 | |
| Rheinmetall | 1.027,20EUR | 08:47 | +1,38 | +14,00 | 1.965,00 | 902,50 | 2.657.366,40 | |
| Safran | 275,20EUR | 08:46 | +0,48 | +1,30 | 366,50 | 262,80 | 304.646,40 |