17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 129,60EUR | 09:48 | -0,32 | -0,40 | 133,50 | 61,15 | 129,60 | |
| Airbus SE | 215,90EUR | 12:13 | +1,34 | +2,85 | 221,25 | 154,50 | 2.437.726,90 | |
| Astronics Corp. | 67,50EUR | 09:03 | 84,50 | 23,62 | 540,00 | |||
| Bae Systems | 25,71EUR | 12:14 | +2,35 | +0,59 | 27,44 | 18,09 | 259.105,38 | |
| Boeing | 207,50EUR | 12:12 | -0,19 | -0,40 | 216,35 | 153,62 | 336.357,50 | |
| Elbit Systems Ltd. | 753,00EUR | 11:35 | +0,27 | +2,00 | 881,50 | 370,40 | 70.782,00 | |
| Embraer S.A. | 63,60EUR | 12:03 | +0,96 | +0,60 | 67,40 | 46,30 | 3.816,00 | |
| General Dynamics Corp. | 334,50EUR | 12:05 | +0,12 | +0,40 | 349,90 | 262,00 | 13.714,50 | |
| HEICO Corp. | 321,00EUR | 05.08. | +0,19 | +0,60 | 323,60 | 220,00 | 29.532,00 | |
| HENSOLDT AG | 90,10EUR | 12:12 | +4,07 | +3,52 | 117,70 | 63,12 | 7.000.589,80 | |
| Honeywell International Inc. | 214,90EUR | 12:09 | +0,26 | +0,55 | 220,75 | 161,78 | 12.894,00 | |
| Lockheed Martin Corp. | 503,80EUR | 12:11 | +0,78 | +3,90 | 616,00 | 362,35 | 126.957,60 | |
| Moog Inc. | 356,00EUR | 05.08. | +0,06 | +0,20 | 380,00 | 160,10 | 33.820,00 | |
| Northrop Grumman Corp. | 481,90EUR | 11:52 | +0,10 | +0,50 | 671,00 | 422,70 | 64.574,60 | |
| RENK Group AG | 51,51EUR | 12:13 | +6,99 | +3,37 | 90,20 | 40,41 | 8.210.333,43 | |
| Rheinmetall | 1.197,40EUR | 12:12 | -0,99 | -12,00 | 2.007,00 | 902,50 | 55.307.906,00 | |
| Safran | 360,70EUR | 12:10 | +0,75 | +2,70 | 361,80 | 262,80 | 191.171,00 |