17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 97,35EUR | 16:33 | -1,28 | -1,25 | 107,90 | 54,00 | 1.070,85 | |
| Airbus SE | 179,90EUR | 19:44 | +1,34 | +2,38 | 221,25 | 154,50 | 4.715.538,80 | |
| Astronics Corp. | 75,00EUR | 19:20 | -2,65 | -2,00 | 63.900,00 | |||
| Bae Systems | 23,35EUR | 19:29 | -0,30 | -0,07 | 27,44 | 18,09 | 522.829,85 | |
| Boeing | 198,44EUR | 18:59 | +0,95 | +1,86 | 216,35 | 153,62 | 659.217,68 | |
| Elbit Systems Ltd. | 755,00EUR | 19:11 | -2,10 | -16,00 | 881,50 | 351,00 | 104.945,00 | |
| Embraer S.A. | 50,00EUR | 19:21 | +0,60 | +0,30 | 67,40 | 39,80 | 39.850,00 | |
| General Dynamics Corp. | 298,80EUR | 19:42 | -0,07 | -0,20 | 325,00 | 233,75 | 14.940,00 | |
| HEICO Corp. | 301,40EUR | 18:11 | +1,02 | +3,00 | 316,00 | 220,00 | 29.235,80 | |
| HENSOLDT AG | 87,80EUR | 19:46 | -1,22 | -1,08 | 117,70 | 64,80 | 5.627.277,60 | |
| Honeywell International Inc. | 203,35EUR | 19:38 | +1,79 | +3,58 | 213,05 | 161,78 | 246.460,20 | |
| Lockheed Martin Corp. | 455,30EUR | 19:27 | -1,02 | -4,70 | 616,00 | 349,30 | 662.916,80 | |
| Moog Inc. | 309,40EUR | 18:39 | +1,25 | +3,80 | 309,60 | 150,30 | 40.222,00 | |
| Northrop Grumman Corp. | 479,40EUR | 17:38 | +0,42 | +2,00 | 671,00 | 415,00 | 78.142,20 | |
| RENK Group AG | 56,31EUR | 19:41 | +1,39 | +0,77 | 90,20 | 42,12 | 8.034.310,80 | |
| Rheinmetall | 1.292,00EUR | 19:46 | -0,05 | -0,60 | 2.007,00 | 1.099,80 | 44.946.096,00 | |
| Safran | 306,40EUR | 19:41 | +1,06 | +3,20 | 353,00 | 248,90 | 695.221,60 |