17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 119,10EUR | 19:44 | +0,17 | +0,20 | 128,00 | 60,90 | 8.932,50 | |
| Airbus SE | 197,14EUR | 21:46 | +0,41 | +0,80 | 221,25 | 154,50 | 2.535.614,68 | |
| Astronics Corp. | 62,50EUR | 18:14 | +1,60 | +1,00 | 6.375,00 | |||
| Bae Systems | 21,76EUR | 21:15 | -0,18 | -0,04 | 27,44 | 18,09 | 356.755,20 | |
| Boeing | 194,94EUR | 18:43 | 216,35 | 153,62 | 464.931,90 | |||
| Elbit Systems Ltd. | 659,00EUR | 20:19 | -0,98 | -6,50 | 881,50 | 366,20 | 22.406,00 | |
| Embraer S.A. | 57,60EUR | 16:32 | +1,76 | +1,00 | 67,40 | 40,30 | 4.435,20 | |
| General Dynamics Corp. | 328,70EUR | 21:40 | +0,49 | +1,60 | 331,80 | 249,45 | 42.731,00 | |
| HEICO Corp. | 306,60EUR | 16:02 | +0,13 | +0,40 | 323,60 | 220,00 | 11.344,20 | |
| HENSOLDT AG | 74,52EUR | 21:28 | +0,22 | +0,16 | 117,70 | 63,12 | 2.357.663,76 | |
| Honeywell International Inc. | 199,40EUR | 21:24 | +2,06 | +4,02 | 220,75 | 161,78 | 155.133,20 | |
| Lockheed Martin Corp. | 457,90EUR | 21:30 | +1,26 | +5,70 | 616,00 | 349,30 | 429.052,30 | |
| Moog Inc. | 360,00EUR | 15:36 | +0,39 | +1,40 | 380,00 | 156,00 | 1.800,00 | |
| Northrop Grumman Corp. | 468,50EUR | 17:03 | +1,74 | +8,10 | 671,00 | 433,00 | 13.118,00 | |
| RENK Group AG | 43,83EUR | 21:47 | -1,10 | -0,49 | 90,20 | 40,41 | 3.618.122,67 | |
| Rheinmetall | 993,60EUR | 21:52 | -1,67 | -16,90 | 2.007,00 | 902,50 | 40.030.156,80 | |
| Safran | 337,00EUR | 20:49 | -1,27 | -4,30 | 360,70 | 262,80 | 248.706,00 |