18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 90,30EUR | 21:45 | +2,39 | +2,10 | 134,90 | 66,55 | 9.481,50 | |
| Airbus SE | 190,30EUR | 21:53 | +1,89 | +3,52 | 221,25 | 154,50 | 3.377.634,70 | |
| Astronics Corp. | 60,50EUR | 18:49 | 84,50 | 38,00 | 302,50 | |||
| Bae Systems | 22,77EUR | 20:50 | -0,83 | -0,19 | 27,44 | 18,09 | 192.338,19 | |
| Boeing | 171,66EUR | 21:43 | +0,50 | +0,86 | 216,35 | 153,62 | 1.015.197,24 | |
| Cpi Aerostructures | 4,360EUR | 21:45 | -0,91 | -0,040 | ||||
| Elbit Systems Ltd. | 624,00EUR | 19:29 | 881,50 | 386,00 | 11.856,00 | |||
| Embraer S.A. | 65,00EUR | 17:35 | +1,83 | +1,20 | 69,20 | 46,30 | 19.760,00 | |
| General Dynamics Corp. | 292,40EUR | 18:38 | -0,91 | -2,70 | 349,90 | 262,00 | 49.123,20 | |
| HEICO Corp. | 274,20EUR | 18:51 | -1,47 | -4,00 | 327,20 | 220,00 | 7.951,80 | |
| HENSOLDT AG | 79,54EUR | 21:55 | +2,59 | +2,00 | 117,70 | 63,12 | 6.313.328,42 | |
| Honeywell International Inc. | 189,86EUR | 21:48 | -0,16 | -0,30 | 220,75 | 161,78 | 230.300,18 | |
| Lockheed Martin Corp. | 451,20EUR | 21:51 | -0,18 | -0,80 | 616,00 | 376,80 | 761.174,40 | |
| Moog Inc. | 351,00EUR | 17:50 | +0,41 | +1,40 | 392,40 | 165,90 | 6.669,00 | |
| Northrop Grumman Corp. | 426,00EUR | 20:12 | -1,00 | -4,30 | 671,00 | 419,90 | 154.638,00 | |
| RENK Group AG | 37,31EUR | 21:56 | +1,66 | +0,61 | 90,20 | 36,20 | 4.711.546,89 | |
| Rheinmetall | 959,90EUR | 21:59 | +1,02 | +9,70 | 2.007,00 | 902,50 | 39.611.233,40 | |
| Safran | 330,70EUR | 21:27 | +1,47 | +4,80 | 366,50 | 262,80 | 297.299,30 |