17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 117,10EUR | 08:31 | +0,43 | +0,50 | 119,30 | 57,00 | 2.107,80 | |
| Airbus SE | 190,80EUR | 08:51 | +0,03 | +0,06 | 221,25 | 154,50 | 675.241,20 | |
| Astronics Corp. | 71,50EUR | 07:30 | +0,70 | +0,50 | 1.573,00 | |||
| Bae Systems | 21,08EUR | 08:26 | -0,09 | -0,02 | 27,44 | 18,09 | 105.927,00 | |
| Boeing | 193,24EUR | 08:45 | +0,36 | +0,70 | 216,35 | 153,62 | 22.222,60 | |
| Elbit Systems Ltd. | 687,50EUR | 08:39 | +0,59 | +4,00 | 881,50 | 358,00 | 28.187,50 | |
| Embraer S.A. | 53,20EUR | 19.06. | +0,38 | +0,20 | 67,40 | 40,30 | 17.077,20 | |
| General Dynamics Corp. | 303,30EUR | 08:07 | +0,26 | +0,80 | 325,00 | 240,05 | 2.729,70 | |
| HEICO Corp. | 296,20EUR | 19.06. | +0,34 | +1,00 | 316,00 | 220,00 | 592,40 | |
| HENSOLDT AG | 72,48EUR | 08:46 | +0,28 | +0,20 | 117,70 | 64,80 | 178.590,72 | |
| Honeywell International Inc. | 199,30EUR | 08:51 | +0,36 | +0,72 | 213,05 | 161,78 | 6.975,50 | |
| Lockheed Martin Corp. | 443,50EUR | 08:41 | +0,34 | +1,50 | 616,00 | 349,30 | 25.279,50 | |
| Moog Inc. | 362,00EUR | 08:30 | +0,28 | +1,00 | 365,20 | 151,10 | 17.738,00 | |
| Northrop Grumman Corp. | 459,80EUR | 07:34 | +0,59 | +2,70 | 671,00 | 415,00 | 51.037,80 | |
| RENK Group AG | 48,00EUR | 08:43 | +0,13 | +0,06 | 90,20 | 42,12 | 148.560,00 | |
| Rheinmetall | 1.218,40EUR | 08:49 | +1,36 | +16,40 | 2.007,00 | 1.099,80 | 8.516.616,00 | |
| Safran | 328,40EUR | 08:19 | +0,24 | +0,80 | 353,00 | 256,90 | 35.138,80 |