17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,50EUR | 20:39 | -0,69 | -0,65 | 103,20 | 43,36 | 4.488,00 | |
| Airbus SE | 165,90EUR | 21:58 | -1,53 | -2,56 | 221,25 | 129,90 | 7.559.399,40 | |
| Astronics Corp. | 58,90EUR | 21:06 | -2,24 | -1,35 | 66.557,00 | |||
| Bae Systems | 26,73EUR | 21:54 | +0,04 | +0,01 | 27,44 | 14,01 | 1.051.932,42 | |
| Boeing | 174,28EUR | 21:57 | -3,34 | -5,98 | 216,35 | 115,10 | 971.088,16 | |
| Elbit Systems Ltd. | 819,50EUR | 20:38 | -0,67 | -5,50 | 881,50 | 311,00 | 381.887,00 | |
| Embraer S.A. | 50,60EUR | 21:15 | -1,39 | -0,70 | 67,40 | 33,00 | 73.015,80 | |
| General Dynamics Corp. | 302,70EUR | 20:52 | -2,10 | -6,45 | 325,00 | 205,05 | 155.587,80 | |
| HEICO Corp. | 238,40EUR | 21:18 | -5,32 | -13,40 | 316,00 | 202,00 | 52.209,60 | |
| HENSOLDT AG | 79,30EUR | 21:59 | -4,36 | -3,60 | 117,70 | 47,00 | 5.117.070,40 | |
| Honeywell International Inc. | 197,30EUR | 21:47 | -1,08 | -2,16 | 213,05 | 160,18 | 300.685,20 | |
| Lockheed Martin Corp. | 550,00EUR | 21:54 | -2,06 | -11,50 | 616,00 | 349,30 | 908.050,00 | |
| Moog Inc. | 258,00EUR | 18:12 | -2,17 | -5,80 | 301,60 | 131,00 | 9.288,00 | |
| Northrop Grumman Corp. | 618,20EUR | 20:17 | -2,47 | -15,60 | 671,00 | 394,60 | 214.515,40 | |
| RENK Group AG | 54,60EUR | 21:59 | -3,96 | -2,25 | 90,20 | 31,61 | 8.087.352,00 | |
| Rheinmetall | 1.560,00EUR | 21:58 | -2,99 | -48,00 | 2.007,00 | 950,00 | 81.887.520,00 | |
| Safran | 296,20EUR | 20:25 | -2,28 | -6,90 | 353,00 | 192,45 | 528.717,00 |