17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 71,65EUR | 08.12. | +0,15 | +0,10 | 76,50 | 43,36 | 143,30 | |
| Airbus SE | 196,08EUR | 14:21 | -1,83 | -3,66 | 216,75 | 129,90 | 3.310.418,64 | |
| Astronics Corp. | 45,02EUR | 08.12. | +0,13 | +0,06 | 4.141,84 | |||
| Bae Systems | 19,75EUR | 14:06 | +0,03 | +0,005 | 24,10 | 13,50 | 518.457,25 | |
| Boeing | 177,12EUR | 14:10 | +0,23 | +0,40 | 210,00 | 115,10 | 262.137,60 | |
| Elbit Systems Ltd. | 433,00EUR | 13:49 | +2,89 | +12,00 | 459,00 | 229,00 | 238.583,00 | |
| Embraer S.A. | 55,20EUR | 13:57 | -0,74 | -0,40 | 58,40 | 33,00 | 1.766,40 | |
| General Dynamics Corp. | 289,75EUR | 12:06 | -0,16 | -0,45 | 307,00 | 205,05 | 9.561,75 | |
| HEICO Corp. | 268,20EUR | 09:30 | -0,26 | -0,70 | 296,30 | 202,00 | 268,20 | |
| HENSOLDT AG | 74,45EUR | 14:22 | +5,54 | +3,90 | 117,70 | 32,78 | 9.877.653,75 | |
| Honeywell International Inc. | 165,38EUR | 14:11 | +0,07 | +0,12 | 229,95 | 160,18 | 76.570,94 | |
| Lockheed Martin Corp. | 400,05EUR | 14:12 | +0,06 | +0,25 | 490,20 | 349,30 | 286.435,80 | |
| Moog Inc. | 201,40EUR | 11:58 | -0,10 | -0,20 | 206,00 | 131,00 | 402,80 | |
| Northrop Grumman Corp. | 472,80EUR | 10:07 | -0,25 | -1,20 | 558,00 | 394,60 | 9.456,00 | |
| RENK Group AG | 56,41EUR | 14:20 | +1,18 | +0,66 | 90,20 | 17,76 | 22.137.427,58 | |
| Rheinmetall | 1.649,50EUR | 14:20 | +2,36 | +38,00 | 2.007,00 | 593,40 | 86.577.306,50 | |
| Safran | 295,80EUR | 14:00 | -0,37 | -1,10 | 319,90 | 192,45 | 192.565,80 |