17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 129,30EUR | 13:26 | -1,95 | -2,50 | 133,50 | 60,90 | 5.042,70 | |
| Airbus SE | 213,80EUR | 21:59 | +0,05 | +0,10 | 221,25 | 154,50 | 6.222.862,80 | |
| Astronics Corp. | 66,50EUR | 18:57 | +1,53 | +1,00 | 84,50 | 23,62 | 3.325,00 | |
| Bae Systems | 25,35EUR | 21:35 | -1,99 | -0,51 | 27,44 | 18,09 | 460.939,05 | |
| Boeing | 207,75EUR | 21:57 | +1,39 | +2,85 | 216,35 | 153,62 | 1.446.771,00 | |
| Elbit Systems Ltd. | 748,00EUR | 20:51 | +1,43 | +10,50 | 881,50 | 370,40 | 68.816,00 | |
| Embraer S.A. | 63,00EUR | 17:01 | +2,97 | +1,80 | 67,40 | 46,30 | 43.218,00 | |
| General Dynamics Corp. | 331,90EUR | 19:28 | -0,63 | -2,10 | 349,90 | 262,00 | 36.177,10 | |
| HEICO Corp. | 321,00EUR | 15:49 | -0,38 | -1,20 | 323,60 | 220,00 | 29.532,00 | |
| HENSOLDT AG | 87,10EUR | 21:57 | -0,92 | -0,80 | 117,70 | 63,12 | 6.762.444,00 | |
| Honeywell International Inc. | 214,85EUR | 21:42 | -0,42 | -0,90 | 220,75 | 161,78 | 91.955,80 | |
| Lockheed Martin Corp. | 502,00EUR | 21:54 | -2,14 | -10,90 | 616,00 | 362,35 | 329.312,00 | |
| Moog Inc. | 356,00EUR | 19:40 | -0,28 | -1,00 | 380,00 | 160,10 | 33.820,00 | |
| Northrop Grumman Corp. | 480,80EUR | 21:10 | +0,90 | +4,30 | 671,00 | 422,70 | 260.593,60 | |
| RENK Group AG | 48,95EUR | 21:54 | -2,45 | -1,21 | 90,20 | 40,41 | 3.802.683,89 | |
| Rheinmetall | 1.209,80EUR | 21:59 | +0,63 | +7,60 | 2.007,00 | 902,50 | 67.543.134,00 | |
| Safran | 359,30EUR | 21:38 | +0,42 | +1,50 | 361,50 | 262,80 | 566.256,80 |