17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 130,60EUR | 12:18 | -6,13 | -7,80 | 134,90 | 61,50 | 130,60 | |
| Airbus SE | 207,60EUR | 20:52 | -0,72 | -1,50 | 221,25 | 154,50 | 2.901.417,60 | |
| Astronics Corp. | 71,00EUR | 19:13 | -5,41 | -4,00 | 84,50 | 28,38 | 25.702,00 | |
| Bae Systems | 25,14EUR | 20:48 | -3,21 | -0,83 | 27,44 | 18,09 | 265.126,44 | |
| Boeing | 190,44EUR | 20:46 | -1,13 | -2,18 | 216,35 | 153,62 | 671.872,32 | |
| Elbit Systems Ltd. | 642,50EUR | 19:09 | -5,91 | -40,50 | 881,50 | 375,60 | 76.457,50 | |
| Embraer S.A. | 67,00EUR | 19:56 | +1,52 | +1,00 | 68,60 | 46,30 | 15.611,00 | |
| General Dynamics Corp. | 338,00EUR | 17:25 | -0,65 | -2,20 | 349,90 | 262,00 | 31.434,00 | |
| HEICO Corp. | 313,40EUR | 20:16 | -1,20 | -3,80 | 327,20 | 220,00 | 5.954,60 | |
| HENSOLDT AG | 91,76EUR | 20:41 | -1,61 | -1,50 | 117,70 | 63,12 | 3.028.997,60 | |
| Honeywell International Inc. | 190,40EUR | 20:52 | -3,01 | -5,90 | 220,75 | 161,78 | 89.297,60 | |
| Lockheed Martin Corp. | 509,40EUR | 20:49 | -2,83 | -14,80 | 616,00 | 376,00 | 440.121,60 | |
| Moog Inc. | 352,20EUR | 20:38 | -7,07 | -26,60 | 392,40 | 162,70 | 55.999,80 | |
| Northrop Grumman Corp. | 503,60EUR | 18:21 | -1,14 | -5,80 | 671,00 | 422,70 | 64.964,40 | |
| RENK Group AG | 50,23EUR | 20:47 | +0,90 | +0,45 | 90,20 | 40,41 | 6.407.539,72 | |
| Rheinmetall | 1.181,40EUR | 20:50 | -2,56 | -31,00 | 2.007,00 | 902,50 | 36.719.093,40 | |
| Safran | 346,30EUR | 20:49 | -2,09 | -7,40 | 366,50 | 262,80 | 375.042,90 |