17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 111,70EUR | 12.06. | +0,72 | +0,80 | 111,70 | 57,00 | 111,70 | |
| Airbus SE | 183,72EUR | 08:58 | +2,51 | +4,50 | 221,25 | 154,50 | 1.982.889,96 | |
| Astronics Corp. | 83,00EUR | 07:47 | 3.320,00 | |||||
| Bae Systems | 21,61EUR | 08:58 | -2,66 | -0,59 | 27,44 | 18,09 | 114.403,34 | |
| Boeing | 191,00EUR | 08:38 | +1,16 | +2,18 | 216,35 | 153,62 | 175.529,00 | |
| Elbit Systems Ltd. | 726,00EUR | 08:46 | -1,36 | -10,00 | 881,50 | 358,00 | 46.464,00 | |
| Embraer S.A. | 51,40EUR | 08:52 | +3,84 | +1,90 | 67,40 | 40,30 | 20.046,00 | |
| General Dynamics Corp. | 310,10EUR | 08:53 | -0,87 | -2,70 | 325,00 | 240,05 | 12.714,10 | |
| HEICO Corp. | 290,40EUR | 08:02 | +0,21 | +0,60 | 316,00 | 220,00 | 4.356,00 | |
| HENSOLDT AG | 75,12EUR | 08:56 | -0,35 | -0,26 | 117,70 | 64,80 | 871.617,36 | |
| Honeywell International Inc. | 192,30EUR | 08:54 | +1,03 | +1,96 | 213,05 | 161,78 | 66.728,10 | |
| Lockheed Martin Corp. | 462,80EUR | 08:57 | -0,67 | -3,10 | 616,00 | 349,30 | 106.906,80 | |
| Moog Inc. | 341,80EUR | 08:04 | +0,65 | +2,20 | 354,40 | 150,30 | 4.785,20 | |
| Northrop Grumman Corp. | 473,70EUR | 07:48 | -0,76 | -3,60 | 671,00 | 415,00 | 18.000,60 | |
| RENK Group AG | 45,86EUR | 09:01 | -3,37 | -1,59 | 90,20 | 42,12 | 2.070.536,67 | |
| Rheinmetall | 1.177,20EUR | 09:01 | -1,99 | -23,80 | 2.007,00 | 1.099,80 | 15.483.711,60 | |
| Safran | 310,40EUR | 08:35 | +1,70 | +5,20 | 353,00 | 248,90 | 67.356,80 |