18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 45,94EUR | 16:26 | -2,05 | -0,96 | 69,55 | 41,76 | 1.332,26 | |
| Airbus SE | 145,42EUR | 16:26 | +0,10 | +0,14 | 178,04 | 124,74 | 5.955.094,42 | |
| Astronics Corp. | 19,57EUR | 16:26 | -0,36 | -0,07 | 24,60 | 13,60 | 1.193,77 | |
| Bae Systems | 20,48EUR | 16:25 | +0,64 | +0,13 | 21,80 | 13,31 | 449.024,00 | |
| Boeing | 158,88EUR | 16:26 | -0,51 | -0,82 | 182,00 | 115,02 | 292.021,44 | |
| Elbit Systems Ltd. | 337,00EUR | 16:25 | +0,84 | +2,80 | 387,20 | 155,10 | 13.480,00 | |
| Embraer S.A. | 39,60EUR | 16:25 | +1,02 | +0,40 | 52,00 | 21,20 | 9.702,00 | |
| General Dynamics Corp. | 236,85EUR | 16:26 | -0,50 | -1,20 | 299,95 | 199,56 | 7.579,20 | |
| HEICO Corp. | 218,00EUR | 16:25 | -0,09 | -0,20 | 271,70 | 191,60 | 4.578,00 | |
| HENSOLDT AG | 67,85EUR | 16:28 | +2,80 | +1,85 | 80,90 | 27,28 | 3.944.052,65 | |
| Honeywell International Inc. | 182,28EUR | 16:26 | -1,73 | -3,20 | 232,75 | 161,06 | 39.919,32 | |
| Kaman Corp. | 43,00EUR | 03.05.2024 | +0,47 | +0,20 | ||||
| Lockheed Martin Corp. | 415,30EUR | 16:26 | -0,56 | -2,35 | 574,70 | 373,10 | 440.633,30 | |
| Moog Inc. | 142,50EUR | 16:26 | -1,32 | -1,90 | 213,60 | 125,30 | 7.552,50 | |
| Northrop Grumman Corp. | 420,90EUR | 16:25 | -0,40 | -1,70 | 506,00 | 387,40 | 31.567,50 | |
| RENK Group AG | 52,68EUR | 16:28 | +3,11 | +1,59 | 52,92 | 17,67 | 6.511.458,72 | |
| Rheinmetall | 1.481,50EUR | 16:28 | +2,88 | +41,50 | 1.503,00 | 436,40 | 63.978.577,50 | |
| Safran | 231,50EUR | 16:25 | +0,61 | +1,40 | 276,00 | 175,10 | 40.281,00 |