17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 114,00EUR | 09:30 | -1,38 | -1,60 | 128,00 | 60,90 | 114,00 | |
| Airbus SE | 193,46EUR | 12:36 | -0,48 | -0,94 | 221,25 | 154,50 | 1.232.727,12 | |
| Astronics Corp. | 57,50EUR | 08:55 | -0,87 | -0,50 | 84,50 | 23,62 | 5.750,00 | |
| Bae Systems | 21,92EUR | 12:28 | +1,72 | +0,37 | 27,44 | 18,09 | 128.933,44 | |
| Boeing | 188,26EUR | 12:29 | +0,11 | +0,20 | 216,35 | 153,62 | 266.199,64 | |
| Elbit Systems Ltd. | 641,00EUR | 11:14 | -1,01 | -6,50 | 881,50 | 366,40 | 167.301,00 | |
| Embraer S.A. | 55,60EUR | 09:31 | -0,36 | -0,20 | 67,40 | 40,30 | 55,60 | |
| General Dynamics Corp. | 321,10EUR | 10:09 | -0,12 | -0,40 | 331,80 | 249,45 | 22.798,10 | |
| HEICO Corp. | 297,20EUR | 09:30 | -0,87 | -2,60 | 323,60 | 220,00 | 297,20 | |
| HENSOLDT AG | 74,52EUR | 12:36 | +2,51 | +1,82 | 117,70 | 63,12 | 4.110.672,24 | |
| Honeywell International Inc. | 196,00EUR | 12:23 | -0,70 | -1,38 | 220,75 | 161,78 | 26.068,00 | |
| Lockheed Martin Corp. | 450,20EUR | 12:20 | +0,60 | +2,70 | 616,00 | 349,30 | 204.841,00 | |
| Moog Inc. | 328,60EUR | 12:06 | -2,77 | -9,20 | 380,00 | 156,00 | 28.916,80 | |
| Northrop Grumman Corp. | 453,90EUR | 10:57 | -0,18 | -0,80 | 671,00 | 433,00 | 40.851,00 | |
| RENK Group AG | 43,82EUR | 12:38 | +2,89 | +1,23 | 90,20 | 40,41 | 2.270.971,50 | |
| Rheinmetall | 974,10EUR | 12:38 | +1,68 | +16,10 | 2.007,00 | 902,50 | 15.028.414,80 | |
| Safran | 325,00EUR | 12:19 | -0,52 | -1,70 | 360,70 | 262,80 | 293.800,00 |