17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 96,85EUR | 27.05. | +0,05 | +0,05 | 107,90 | 54,00 | 11.622,00 | |
| Airbus SE | 175,40EUR | 10:40 | +1,27 | +2,20 | 221,25 | 154,50 | 994.342,60 | |
| Astronics Corp. | 73,50EUR | 27.05. | -0,68 | -0,50 | 8.452,50 | |||
| Bae Systems | 23,10EUR | 10:22 | +2,30 | +0,52 | 27,44 | 18,09 | 97.620,60 | |
| Boeing | 192,50EUR | 10:34 | +0,07 | +0,14 | 216,35 | 153,62 | 392.700,00 | |
| Elbit Systems Ltd. | 734,50EUR | 10:18 | +3,03 | +21,50 | 881,50 | 351,00 | 154.979,50 | |
| Embraer S.A. | 49,80EUR | 27.05. | +0,40 | +0,20 | 67,40 | 39,80 | 21.264,60 | |
| General Dynamics Corp. | 296,20EUR | 09:29 | +0,10 | +0,30 | 325,00 | 233,75 | 28.435,20 | |
| HEICO Corp. | 287,40EUR | 09:39 | +7,99 | +21,20 | 316,00 | 220,00 | 10.346,40 | |
| HENSOLDT AG | 88,20EUR | 10:41 | +4,13 | +3,50 | 117,70 | 64,80 | 1.272.726,00 | |
| Honeywell International Inc. | 199,96EUR | 10:38 | +0,47 | +0,94 | 213,05 | 161,78 | 19.996,00 | |
| Lockheed Martin Corp. | 459,60EUR | 10:29 | +0,70 | +3,20 | 616,00 | 349,30 | 125.930,40 | |
| Moog Inc. | 295,80EUR | 27.05. | 301,60 | 150,30 | 15.381,60 | |||
| Northrop Grumman Corp. | 474,90EUR | 09:54 | +0,76 | +3,60 | 671,00 | 413,30 | 13.297,20 | |
| RENK Group AG | 55,92EUR | 10:41 | +5,99 | +3,16 | 90,20 | 42,12 | 6.309.509,52 | |
| Rheinmetall | 1.285,40EUR | 10:41 | +4,24 | +52,20 | 2.007,00 | 1.099,80 | 24.417.458,40 | |
| Safran | 300,40EUR | 10:27 | +0,57 | +1,70 | 353,00 | 248,90 | 185.346,80 |