18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 97,10EUR | 16:01 | +4,66 | +4,35 | 134,90 | 66,55 | 1.165,20 | |
| Airbus SE | 193,32EUR | 19:57 | -0,77 | -1,50 | 221,25 | 154,50 | 1.661.778,72 | |
| Astronics Corp. | 55,50EUR | 16:31 | +2,80 | +1,50 | 84,50 | 39,36 | 166,50 | |
| Bae Systems | 24,74EUR | 20:08 | +0,08 | +0,02 | 27,44 | 18,09 | 139.508,86 | |
| Boeing | 156,02EUR | 20:13 | -0,29 | -0,46 | 216,35 | 148,30 | 1.376.096,40 | |
| Cpi Aerostructures | 4,100EUR | 08:00 | +1,45 | +0,060 | ||||
| Elbit Systems Ltd. | 662,00EUR | 14:35 | +1,97 | +13,00 | 881,50 | 386,00 | 15.888,00 | |
| Embraer S.A. | 67,40EUR | 15:24 | +0,60 | +0,40 | 71,60 | 46,30 | 7.279,20 | |
| General Dynamics Corp. | 335,50EUR | 18:04 | -0,21 | -0,70 | 349,90 | 262,00 | 63.074,00 | |
| HEICO Corp. | 307,60EUR | 17:52 | +0,13 | +0,40 | 327,20 | 220,00 | 19.994,00 | |
| HENSOLDT AG | 82,66EUR | 20:05 | -1,20 | -1,00 | 96,96 | 63,12 | 1.399.764,44 | |
| Honeywell International Inc. | 200,80EUR | 16:00 | +0,33 | +0,65 | 220,75 | 161,78 | 87.147,20 | |
| Lockheed Martin Corp. | 571,80EUR | 20:13 | -0,49 | -2,80 | 616,00 | 376,80 | 731.904,00 | |
| Moog Inc. | 313,80EUR | 09:30 | +2,46 | +7,80 | 392,40 | 165,90 | 5.020,80 | |
| Northrop Grumman Corp. | 492,20EUR | 19:24 | -0,85 | -4,20 | 671,00 | 419,90 | 94.994,60 | |
| RENK Group AG | 36,97EUR | 20:09 | +2,24 | +0,81 | 68,29 | 33,50 | 1.257.475,37 | |
| Rheinmetall | 1.005,60EUR | 20:10 | +0,68 | +6,80 | 1.965,00 | 902,50 | 17.733.756,00 | |
| Safran | 284,90EUR | 20:07 | -0,39 | -1,10 | 366,50 | 262,80 | 398.005,30 |