17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,25EUR | 18:28 | -1,20 | -1,15 | 107,90 | 54,00 | 87.468,50 | |
| Airbus SE | 173,40EUR | 21:40 | -3,13 | -5,60 | 221,25 | 154,50 | 4.094.667,60 | |
| Astronics Corp. | 72,50EUR | 21:01 | -2,03 | -1,50 | 6.017,50 | |||
| Bae Systems | 22,22EUR | 21:40 | -4,84 | -1,12 | 27,44 | 18,09 | 696.552,56 | |
| Boeing | 193,56EUR | 21:25 | -2,42 | -4,78 | 216,35 | 153,62 | 672.814,56 | |
| Elbit Systems Ltd. | 741,50EUR | 20:37 | -1,73 | -13,00 | 881,50 | 355,20 | 500.512,50 | |
| Embraer S.A. | 49,60EUR | 21:38 | 67,40 | 39,80 | 73.457,60 | |||
| General Dynamics Corp. | 293,60EUR | 20:05 | -1,52 | -4,50 | 325,00 | 233,75 | 231.944,00 | |
| HEICO Corp. | 286,80EUR | 21:39 | -3,76 | -11,20 | 316,00 | 220,00 | 128.199,60 | |
| HENSOLDT AG | 84,02EUR | 21:43 | -4,63 | -4,06 | 117,70 | 64,80 | 5.528.431,98 | |
| Honeywell International Inc. | 202,45EUR | 21:08 | -0,64 | -1,30 | 213,05 | 161,78 | 1.086.751,60 | |
| Lockheed Martin Corp. | 445,00EUR | 21:43 | -2,16 | -9,80 | 616,00 | 349,30 | 427.645,00 | |
| Moog Inc. | 317,00EUR | 19:59 | +2,79 | +8,60 | 317,00 | 150,30 | 27.579,00 | |
| Northrop Grumman Corp. | 464,50EUR | 21:34 | -3,94 | -19,00 | 671,00 | 415,00 | 183.013,00 | |
| RENK Group AG | 52,29EUR | 21:37 | -6,71 | -3,76 | 90,20 | 42,12 | 12.140.378,46 | |
| Rheinmetall | 1.210,20EUR | 21:41 | -6,22 | -80,20 | 2.007,00 | 1.099,80 | 71.307.404,40 | |
| Safran | 296,90EUR | 21:36 | -2,89 | -8,80 | 353,00 | 248,90 | 567.375,90 |