17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,05EUR | 09:30 | +0,32 | +0,30 | 107,90 | 50,50 | 93,05 | |
| Airbus SE | 176,44EUR | 12:17 | +0,60 | +1,06 | 221,25 | 152,38 | 2.072.111,36 | |
| Astronics Corp. | 61,50EUR | 04.05. | 10.455,00 | |||||
| Bae Systems | 24,00EUR | 12:09 | +2,61 | +0,61 | 27,44 | 18,09 | 382.896,00 | |
| Boeing | 190,38EUR | 12:08 | +0,50 | +0,94 | 216,35 | 153,62 | 205.800,78 | |
| Elbit Systems Ltd. | 732,00EUR | 10:29 | -0,41 | -3,00 | 881,50 | 324,00 | 2.928,00 | |
| Embraer S.A. | 54,80EUR | 11:36 | 67,40 | 38,60 | 1.698,80 | |||
| General Dynamics Corp. | 300,10EUR | 12:09 | +0,07 | +0,20 | 325,00 | 233,75 | 48.916,30 | |
| HEICO Corp. | 232,60EUR | 12:09 | -0,09 | -0,20 | 316,00 | 220,00 | 6.978,00 | |
| HENSOLDT AG | 81,40EUR | 12:12 | +5,61 | +4,32 | 117,70 | 63,95 | 4.324.782,00 | |
| Honeywell International Inc. | 181,08EUR | 12:09 | +0,51 | +0,92 | 213,05 | 161,78 | 42.191,64 | |
| Lockheed Martin Corp. | 443,70EUR | 12:03 | +0,36 | +1,60 | 616,00 | 349,30 | 236.492,10 | |
| Moog Inc. | 262,00EUR | 10:54 | +0,31 | +0,80 | 301,60 | 150,30 | 5.240,00 | |
| Northrop Grumman Corp. | 486,20EUR | 12:09 | -0,23 | -1,10 | 671,00 | 405,00 | 36.951,20 | |
| RENK Group AG | 55,96EUR | 12:16 | +4,00 | +2,15 | 90,20 | 45,70 | 4.089.836,60 | |
| Rheinmetall | 1.443,40EUR | 12:16 | +5,31 | +72,80 | 2.007,00 | 1.308,20 | 51.087.699,60 | |
| Safran | 269,90EUR | 12:11 | +1,70 | +4,50 | 353,00 | 239,20 | 133.060,70 |