17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 115,80EUR | 16:24 | -1,20 | -1,40 | 119,30 | 57,00 | 2.084,40 | |
| Airbus SE | 192,10EUR | 21:58 | +1,48 | +2,80 | 221,25 | 154,50 | 8.273.170,70 | |
| Astronics Corp. | 72,50EUR | 21:14 | +1,40 | +1,00 | 44.950,00 | |||
| Bae Systems | 21,12EUR | 21:54 | +1,44 | +0,30 | 27,44 | 18,09 | 272.236,80 | |
| Boeing | 190,88EUR | 21:37 | -1,47 | -2,84 | 216,35 | 153,62 | 382.905,28 | |
| Elbit Systems Ltd. | 680,00EUR | 20:56 | -0,15 | -1,00 | 881,50 | 358,00 | 61.200,00 | |
| Embraer S.A. | 52,80EUR | 20:12 | +0,76 | +0,40 | 67,40 | 40,30 | 11.246,40 | |
| General Dynamics Corp. | 306,30EUR | 19:39 | +2,43 | +7,30 | 325,00 | 240,55 | 54.215,10 | |
| HEICO Corp. | 292,00EUR | 16:08 | +1,39 | +4,00 | 316,00 | 220,00 | 59.276,00 | |
| HENSOLDT AG | 71,34EUR | 21:56 | +2,75 | +1,90 | 117,70 | 64,80 | 3.491.950,32 | |
| Honeywell International Inc. | 194,86EUR | 21:44 | -1,94 | -3,86 | 213,05 | 161,78 | 195.834,30 | |
| Lockheed Martin Corp. | 442,70EUR | 21:58 | +2,46 | +10,60 | 616,00 | 349,30 | 330.254,20 | |
| Moog Inc. | 349,80EUR | 14:28 | +0,11 | +0,40 | 365,20 | 151,10 | 17.140,20 | |
| Northrop Grumman Corp. | 451,70EUR | 18:32 | +1,56 | +6,90 | 671,00 | 415,00 | 128.282,80 | |
| RENK Group AG | 45,90EUR | 21:52 | +1,51 | +0,68 | 90,20 | 42,12 | 3.602.232,00 | |
| Rheinmetall | 1.171,80EUR | 21:56 | -1,12 | -13,20 | 2.007,00 | 1.099,80 | 34.455.607,20 | |
| Safran | 332,20EUR | 20:12 | -0,15 | -0,50 | 353,00 | 261,80 | 343.494,80 |