17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 70,55EUR | 17:41 | -0,28 | -0,20 | 76,50 | 43,36 | 48.750,05 | |
| Airbus SE | 193,86EUR | 21:41 | +0,30 | +0,58 | 216,75 | 129,90 | 3.308.608,62 | |
| Astronics Corp. | 46,76EUR | 17:30 | -0,64 | -0,30 | 3.927,84 | |||
| Bae Systems | 19,39EUR | 20:22 | -0,44 | -0,09 | 24,10 | 13,50 | 346.945,27 | |
| Boeing | 174,12EUR | 21:39 | +2,42 | +4,12 | 210,00 | 115,10 | 1.294.756,32 | |
| Elbit Systems Ltd. | 433,20EUR | 18:31 | +0,97 | +4,20 | 459,00 | 237,60 | 53.283,60 | |
| Embraer S.A. | 55,20EUR | 16:07 | 58,40 | 33,00 | 13.524,00 | |||
| General Dynamics Corp. | 288,20EUR | 21:11 | -0,84 | -2,45 | 307,00 | 205,05 | 31.125,60 | |
| HEICO Corp. | 267,20EUR | 19:51 | -1,16 | -3,10 | 296,30 | 202,00 | 12.825,60 | |
| HENSOLDT AG | 72,85EUR | 21:45 | +2,39 | +1,70 | 117,70 | 32,78 | 5.120.116,55 | |
| Honeywell International Inc. | 164,88EUR | 21:41 | -0,07 | -0,12 | 229,95 | 160,18 | 219.949,92 | |
| Lockheed Martin Corp. | 408,90EUR | 20:47 | +1,04 | +4,20 | 490,20 | 349,30 | 609.261,00 | |
| Moog Inc. | 210,80EUR | 17:27 | -1,33 | -2,80 | 214,40 | 131,00 | 23.609,60 | |
| Northrop Grumman Corp. | 481,50EUR | 17:44 | +1,91 | +9,10 | 558,00 | 394,60 | 238.824,00 | |
| RENK Group AG | 54,43EUR | 21:48 | -2,39 | -1,33 | 90,20 | 17,76 | 8.274.503,03 | |
| Rheinmetall | 1.619,50EUR | 21:47 | +0,84 | +13,50 | 2.007,00 | 593,40 | 62.475.451,50 | |
| Safran | 291,60EUR | 20:40 | -0,17 | -0,50 | 319,90 | 192,45 | 376.164,00 |