17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 101,40EUR | 11:12 | +2,47 | +2,45 | 107,90 | 52,05 | 2.636,40 | |
| Airbus SE | 179,46EUR | 17:55 | -1,29 | -2,34 | 221,25 | 154,12 | 3.103.401,78 | |
| Astronics Corp. | 67,00EUR | 07.05. | -0,76 | -0,50 | 25.996,00 | |||
| Bae Systems | 22,57EUR | 18:03 | -1,45 | -0,33 | 27,44 | 18,09 | 646.969,05 | |
| Boeing | 201,35EUR | 18:00 | +2,71 | +5,32 | 216,35 | 153,62 | 536.396,40 | |
| Elbit Systems Ltd. | 667,00EUR | 17:42 | -2,37 | -16,00 | 881,50 | 324,00 | 157.412,00 | |
| Embraer S.A. | 50,60EUR | 17:43 | -10,84 | -6,20 | 67,40 | 39,80 | 42.504,00 | |
| General Dynamics Corp. | 293,90EUR | 16:38 | -0,51 | -1,50 | 325,00 | 233,75 | 84.643,20 | |
| HEICO Corp. | 245,20EUR | 11:22 | -0,89 | -2,20 | 316,00 | 220,00 | 490,40 | |
| HENSOLDT AG | 73,50EUR | 18:01 | -5,06 | -3,90 | 117,70 | 63,95 | 4.533.921,00 | |
| Honeywell International Inc. | 182,22EUR | 17:21 | -1,10 | -2,02 | 213,05 | 161,78 | 81.634,56 | |
| Lockheed Martin Corp. | 431,90EUR | 17:59 | -0,89 | -3,90 | 616,00 | 349,30 | 486.319,40 | |
| Moog Inc. | 269,20EUR | 17:27 | +0,07 | +0,20 | 301,60 | 150,30 | 807,60 | |
| Northrop Grumman Corp. | 465,30EUR | 16:29 | -0,87 | -4,10 | 671,00 | 405,00 | 112.137,30 | |
| RENK Group AG | 49,00EUR | 18:01 | -5,44 | -2,80 | 90,20 | 45,70 | 11.163.817,00 | |
| Rheinmetall | 1.214,60EUR | 18:02 | -9,87 | -132,80 | 2.007,00 | 1.211,60 | 161.485.928,40 | |
| Safran | 285,90EUR | 17:53 | -1,31 | -3,80 | 353,00 | 241,70 | 333.645,30 |