18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 109,20EUR | 10.09. | +1,41 | +1,50 | 134,90 | 62,65 | 1.092,00 | |
| Airbus SE | 198,20EUR | 15:51 | +1,70 | +3,32 | 221,25 | 154,50 | 1.420.895,80 | |
| Astronics Corp. | 63,50EUR | 14:40 | 84,50 | 33,50 | 571,50 | |||
| Bae Systems | 21,98EUR | 15:50 | -2,10 | -0,47 | 27,44 | 18,09 | 66.841,18 | |
| Boeing | 180,84EUR | 15:53 | +2,79 | +4,90 | 216,35 | 153,62 | 437.813,64 | |
| Cpi Aerostructures | 4,160EUR | 08:00 | +0,47 | +0,020 | ||||
| Elbit Systems Ltd. | 625,00EUR | 10:27 | -0,16 | -1,00 | 881,50 | 386,00 | 5.000,00 | |
| Embraer S.A. | 64,40EUR | 12:48 | +1,57 | +1,00 | 68,60 | 46,30 | 1.610,00 | |
| General Dynamics Corp. | 307,80EUR | 15:20 | +0,13 | +0,40 | 349,90 | 262,00 | 4.001,40 | |
| HEICO Corp. | 270,40EUR | 15:02 | +0,30 | +0,80 | 327,20 | 220,00 | 2.704,00 | |
| HENSOLDT AG | 76,72EUR | 15:52 | -0,75 | -0,58 | 117,70 | 63,12 | 955.240,72 | |
| Honeywell International Inc. | 174,80EUR | 15:34 | +0,70 | +1,22 | 220,75 | 161,78 | 22.898,80 | |
| Lockheed Martin Corp. | 454,90EUR | 15:53 | -0,50 | -2,30 | 616,00 | 376,80 | 235.183,30 | |
| Moog Inc. | 316,40EUR | 15:54 | +0,70 | +2,20 | 392,40 | 165,40 | 4.746,00 | |
| Northrop Grumman Corp. | 451,10EUR | 15:16 | +0,18 | +0,80 | 671,00 | 422,70 | 17.592,90 | |
| RENK Group AG | 41,56EUR | 15:55 | -1,63 | -0,69 | 90,20 | 40,41 | 1.664.153,09 | |
| Rheinmetall | 990,90EUR | 15:56 | -2,20 | -22,30 | 2.007,00 | 902,50 | 21.721.518,90 | |
| Safran | 330,40EUR | 15:31 | +2,77 | +8,90 | 366,50 | 262,80 | 161.896,00 |