17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 92,90EUR | 19:10 | +1,38 | +1,25 | 107,90 | 52,50 | 46.821,60 | |
| Airbus SE | 171,48EUR | 19:59 | -1,08 | -1,88 | 221,25 | 154,12 | 1.813.058,04 | |
| Astronics Corp. | 71,00EUR | 18:52 | +3,68 | +2,50 | 47.428,00 | |||
| Bae Systems | 22,13EUR | 19:45 | -0,23 | -0,05 | 27,44 | 18,09 | 266.024,73 | |
| Boeing | 197,80EUR | 19:58 | -4,40 | -9,02 | 216,35 | 153,62 | 2.975.703,20 | |
| Elbit Systems Ltd. | 666,00EUR | 19:46 | +0,23 | +1,50 | 881,50 | 324,00 | 219.114,00 | |
| Embraer S.A. | 49,70EUR | 18:40 | +1,22 | +0,60 | 67,40 | 39,80 | 4.125,10 | |
| General Dynamics Corp. | 292,70EUR | 17:13 | +0,14 | +0,40 | 325,00 | 233,75 | 33.660,50 | |
| HEICO Corp. | 250,80EUR | 16:03 | +2,25 | +5,60 | 316,00 | 220,00 | 5.768,40 | |
| HENSOLDT AG | 75,60EUR | 19:59 | +1,24 | +0,92 | 117,70 | 64,80 | 3.242.106,00 | |
| Honeywell International Inc. | 186,70EUR | 19:24 | +0,22 | +0,40 | 213,05 | 161,78 | 145.065,90 | |
| Lockheed Martin Corp. | 444,00EUR | 19:56 | +0,43 | +1,90 | 616,00 | 349,30 | 427.128,00 | |
| Moog Inc. | 266,20EUR | 18:11 | +1,99 | +5,20 | 301,60 | 150,30 | 266,20 | |
| Northrop Grumman Corp. | 471,70EUR | 19:15 | -0,23 | -1,10 | 671,00 | 405,30 | 58.490,80 | |
| RENK Group AG | 45,00EUR | 19:59 | +2,58 | +1,13 | 90,20 | 42,12 | 3.031.335,00 | |
| Rheinmetall | 1.149,40EUR | 19:59 | +2,49 | +27,80 | 2.007,00 | 1.099,80 | 46.612.767,60 | |
| Safran | 282,20EUR | 19:29 | +0,07 | +0,20 | 353,00 | 248,90 | 211.367,80 |