17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 100,40EUR | 12:41 | -1,82 | -1,80 | 101,40 | 43,36 | 2.710,80 | |
| Airbus SE | 184,36EUR | 16:03 | -1,28 | -2,38 | 221,25 | 129,90 | 3.924.102,60 | |
| Astronics Corp. | 66,90EUR | 13:11 | -2,88 | -1,95 | 7.693,50 | |||
| Bae Systems | 24,47EUR | 15:57 | +0,66 | +0,16 | 24,98 | 14,01 | 199.161,33 | |
| Boeing | 191,78EUR | 16:02 | -1,30 | -2,52 | 216,35 | 115,10 | 463.724,04 | |
| Elbit Systems Ltd. | 657,50EUR | 15:46 | +0,62 | +4,00 | 662,00 | 293,40 | 113.090,00 | |
| Embraer S.A. | 61,40EUR | 14:09 | -1,95 | -1,20 | 67,40 | 33,00 | 1.105,20 | |
| General Dynamics Corp. | 296,70EUR | 15:43 | +0,14 | +0,40 | 324,95 | 205,05 | 134.108,40 | |
| HEICO Corp. | 271,10EUR | 15:56 | +2,87 | +7,60 | 316,00 | 202,00 | 89.191,90 | |
| HENSOLDT AG | 76,10EUR | 15:59 | +0,39 | +0,30 | 117,70 | 47,00 | 6.454.041,00 | |
| Honeywell International Inc. | 204,70EUR | 16:00 | +0,29 | +0,60 | 209,55 | 160,18 | 109.514,50 | |
| Lockheed Martin Corp. | 552,60EUR | 16:01 | +1,73 | +9,40 | 573,50 | 349,30 | 833.873,40 | |
| Moog Inc. | 287,80EUR | 13:39 | -1,39 | -4,00 | 296,40 | 131,00 | 4.029,20 | |
| Northrop Grumman Corp. | 611,40EUR | 15:39 | +1,23 | +7,40 | 635,00 | 394,60 | 26.901,60 | |
| RENK Group AG | 58,15EUR | 15:56 | +0,29 | +0,17 | 90,20 | 29,60 | 2.808.237,95 | |
| Rheinmetall | 1.683,00EUR | 16:03 | +0,60 | +10,00 | 2.007,00 | 950,00 | 25.201.242,00 | |
| Safran | 341,30EUR | 15:44 | -2,04 | -7,10 | 353,00 | 192,45 | 246.759,90 |