18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 109,90EUR | 08:01 | +0,47 | +0,50 | 134,90 | 62,65 | 329,70 | |
| Airbus SE | 198,88EUR | 17:55 | +1,21 | +2,38 | 221,25 | 154,50 | 1.808.813,60 | |
| Astronics Corp. | 64,50EUR | 15:00 | +1,56 | +1,00 | 84,50 | 32,08 | 17.415,00 | |
| Bae Systems | 22,86EUR | 17:56 | -0,83 | -0,19 | 27,44 | 18,09 | 103.441,50 | |
| Boeing | 181,98EUR | 17:53 | +0,64 | +1,16 | 216,35 | 153,62 | 569.415,42 | |
| Cpi Aerostructures | 4,140EUR | 03.09. | +1,94 | +0,080 | ||||
| Elbit Systems Ltd. | 602,50EUR | 16:49 | +0,75 | +4,50 | 881,50 | 386,00 | 16.267,50 | |
| Embraer S.A. | 63,60EUR | 17:29 | +1,92 | +1,20 | 68,60 | 46,30 | 21.624,00 | |
| General Dynamics Corp. | 308,60EUR | 17:12 | -1,50 | -4,70 | 349,90 | 262,00 | 52.770,60 | |
| HEICO Corp. | 281,60EUR | 13:07 | -0,29 | -0,80 | 327,20 | 220,00 | 2.816,00 | |
| HENSOLDT AG | 80,00EUR | 18:05 | -2,18 | -1,78 | 117,70 | 63,12 | 1.653.680,00 | |
| Honeywell International Inc. | 179,36EUR | 17:53 | +0,51 | +0,90 | 220,75 | 161,78 | 23.496,16 | |
| Lockheed Martin Corp. | 453,60EUR | 17:41 | -0,79 | -3,60 | 616,00 | 376,80 | 235.418,40 | |
| Moog Inc. | 323,20EUR | 18:01 | +1,52 | +4,80 | 392,40 | 164,40 | 55.590,40 | |
| Northrop Grumman Corp. | 447,30EUR | 17:28 | -1,52 | -6,90 | 671,00 | 422,70 | 145.372,50 | |
| RENK Group AG | 43,30EUR | 18:03 | -0,81 | -0,36 | 90,20 | 40,41 | 3.035.758,81 | |
| Rheinmetall | 1.035,40EUR | 18:07 | -3,14 | -33,60 | 2.007,00 | 902,50 | 40.300.874,20 | |
| Safran | 334,30EUR | 17:57 | +0,33 | +1,10 | 366,50 | 262,80 | 219.300,80 |