17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 86,40EUR | 14.01. | +3,49 | +2,90 | 86,40 | 43,36 | 518,40 | |
| Airbus SE | 216,65EUR | 14.01. | -1,71 | -3,75 | 221,25 | 129,90 | 5.822.252,10 | |
| Astronics Corp. | 61,35EUR | 14.01. | +6,42 | +3,70 | 46.503,30 | |||
| Bae Systems | 23,39EUR | 14.01. | -2,66 | -0,64 | 24,55 | 13,75 | 1.950.749,39 | |
| Boeing | 208,00EUR | 14.01. | -0,86 | -1,80 | 212,35 | 115,10 | 3.411.200,00 | |
| Elbit Systems Ltd. | 622,00EUR | 14.01. | +3,09 | +18,50 | 624,50 | 272,40 | 555.446,00 | |
| Embraer S.A. | 60,80EUR | 14.01. | -1,29 | -0,80 | 63,00 | 33,00 | 20.793,60 | |
| General Dynamics Corp. | 313,50EUR | 14.01. | +0,77 | +2,40 | 317,00 | 205,05 | 168.663,00 | |
| HEICO Corp. | 301,90EUR | 14.01. | 310,00 | 202,00 | 33.209,00 | |||
| HENSOLDT AG | 90,50EUR | 14.01. | -1,91 | -1,75 | 117,70 | 33,44 | 10.162.335,50 | |
| Honeywell International Inc. | 183,26EUR | 14.01. | +1,21 | +2,18 | 229,95 | 160,18 | 848.493,80 | |
| Lockheed Martin Corp. | 489,15EUR | 14.01. | +2,51 | +12,00 | 496,70 | 349,30 | 2.780.817,75 | |
| Moog Inc. | 243,60EUR | 14.01. | +3,05 | +7,20 | 243,60 | 131,00 | 3.897,60 | |
| Northrop Grumman Corp. | 558,60EUR | 14.01. | +4,22 | +22,60 | 562,00 | 394,60 | 313.374,60 | |
| RENK Group AG | 61,72EUR | 14.01. | -5,40 | -3,51 | 90,20 | 20,86 | 21.996.452,52 | |
| Rheinmetall | 1.889,00EUR | 14.01. | -0,50 | -9,50 | 2.007,00 | 650,00 | 100.349.347,00 | |
| Safran | 320,20EUR | 14.01. | -2,56 | -8,40 | 331,00 | 192,45 | 473.575,80 |