17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,60EUR | 22:25 | +4,02 | +3,60 | 107,90 | 46,90 | ||
| Airbus SE | 175,30EUR | 21:53 | +1,48 | +2,54 | 221,25 | 144,28 | 4.599.696,70 | |
| Astronics Corp. | 57,50EUR | 14:21 | +6,14 | +3,50 | 632,50 | |||
| Bae Systems | 23,75EUR | 21:59 | +2,21 | +0,51 | 27,44 | 18,09 | 227.762,50 | |
| Boeing | 194,86EUR | 21:41 | +1,66 | +3,18 | 216,35 | 153,62 | 931.430,80 | |
| Elbit Systems Ltd. | 712,50EUR | 19:13 | +1,72 | +12,00 | 881,50 | 324,00 | 116.850,00 | |
| Embraer S.A. | 53,20EUR | 19:40 | +2,71 | +1,40 | 67,40 | 38,60 | 15.055,60 | |
| General Dynamics Corp. | 290,80EUR | 21:04 | +1,17 | +3,40 | 325,00 | 233,75 | 67.465,60 | |
| HEICO Corp. | 228,80EUR | 21:15 | +2,96 | +6,60 | 316,00 | 217,70 | 35.006,40 | |
| HENSOLDT AG | 76,74EUR | 21:57 | +2,39 | +1,78 | 117,70 | 63,95 | 3.035.757,66 | |
| Honeywell International Inc. | 182,18EUR | 21:07 | +1,40 | +2,52 | 213,05 | 161,78 | 322.822,96 | |
| Lockheed Martin Corp. | 440,00EUR | 21:50 | +1,03 | +4,50 | 616,00 | 349,30 | 369.160,00 | |
| Moog Inc. | 261,00EUR | 22:25 | -0,78 | -2,00 | 301,60 | 144,50 | 2.610,00 | |
| Northrop Grumman Corp. | 492,30EUR | 20:19 | +0,72 | +3,50 | 671,00 | 405,00 | 65.968,20 | |
| RENK Group AG | 53,78EUR | 21:55 | +0,58 | +0,31 | 90,20 | 45,70 | 1.839.276,00 | |
| Rheinmetall | 1.357,80EUR | 21:59 | +1,35 | +18,00 | 2.007,00 | 1.308,20 | 33.555.311,40 | |
| Safran | 273,50EUR | 21:42 | +1,57 | +4,20 | 353,00 | 230,60 | 555.205,00 |