17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 112,30EUR | 09:31 | +0,53 | +0,60 | 113,30 | 57,00 | 112,30 | |
| Airbus SE | 186,42EUR | 11:29 | +1,85 | +3,38 | 221,25 | 154,50 | 1.645.529,34 | |
| Astronics Corp. | 65,00EUR | 10:03 | 1.885,00 | |||||
| Bae Systems | 21,69EUR | 11:29 | +3,93 | +0,82 | 27,44 | 18,09 | 283.054,50 | |
| Boeing | 197,24EUR | 10:48 | +0,15 | +0,30 | 216,35 | 153,62 | 78.107,04 | |
| Elbit Systems Ltd. | 695,50EUR | 10:55 | +0,43 | +3,00 | 881,50 | 358,00 | 25.733,50 | |
| Embraer S.A. | 53,40EUR | 11:23 | +0,38 | +0,20 | 67,40 | 40,30 | 10.947,00 | |
| General Dynamics Corp. | 309,00EUR | 10:50 | -0,29 | -0,90 | 325,00 | 240,05 | 10.197,00 | |
| HEICO Corp. | 291,80EUR | 11:08 | -0,41 | -1,20 | 316,00 | 220,00 | 4.377,00 | |
| HENSOLDT AG | 73,20EUR | 11:27 | +1,58 | +1,14 | 117,70 | 64,80 | 1.686.015,60 | |
| Honeywell International Inc. | 196,86EUR | 11:00 | -0,21 | -0,42 | 213,05 | 161,78 | 78.744,00 | |
| Lockheed Martin Corp. | 458,30EUR | 11:24 | +0,09 | +0,40 | 616,00 | 349,30 | 65.078,60 | |
| Moog Inc. | 341,60EUR | 11:27 | -0,41 | -1,40 | 354,40 | 150,60 | 3.757,60 | |
| Northrop Grumman Corp. | 471,60EUR | 10:38 | -0,26 | -1,20 | 671,00 | 415,00 | 16.034,40 | |
| RENK Group AG | 46,47EUR | 11:27 | +2,53 | +1,15 | 90,20 | 42,12 | 1.196.323,68 | |
| Rheinmetall | 1.182,60EUR | 11:28 | +3,86 | +44,00 | 2.007,00 | 1.099,80 | 20.661.204,60 | |
| Safran | 324,70EUR | 11:28 | +2,72 | +8,60 | 353,00 | 254,70 | 287.684,20 |