17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 69,25EUR | 17.12. | +0,29 | +0,20 | 76,50 | 43,36 | 138,50 | |
| Airbus SE | 191,60EUR | 11:48 | +1,28 | +2,42 | 216,75 | 129,90 | 1.117.219,60 | |
| Astronics Corp. | 45,06EUR | 17.12. | -0,37 | -0,16 | 1.351,80 | |||
| Bae Systems | 19,24EUR | 11:24 | +0,79 | +0,15 | 24,10 | 13,50 | 115.901,76 | |
| Boeing | 176,24EUR | 11:39 | +0,39 | +0,68 | 210,00 | 115,10 | 87.415,04 | |
| Elbit Systems Ltd. | 467,20EUR | 11:31 | +2,14 | +9,80 | 469,20 | 242,80 | 147.168,00 | |
| Embraer S.A. | 52,60EUR | 10:51 | -0,76 | -0,40 | 58,40 | 33,00 | 51.705,80 | |
| General Dynamics Corp. | 287,50EUR | 08:00 | +0,04 | +0,10 | 307,00 | 205,05 | 287,50 | |
| HEICO Corp. | 260,10EUR | 10:13 | -0,12 | -0,30 | 296,30 | 202,00 | 260,10 | |
| HENSOLDT AG | 71,35EUR | 11:48 | +0,28 | +0,20 | 117,70 | 32,78 | 1.358.075,90 | |
| Honeywell International Inc. | 171,34EUR | 10:55 | +0,11 | +0,18 | 229,95 | 160,18 | 20.218,12 | |
| Lockheed Martin Corp. | 403,00EUR | 11:17 | -1,13 | -4,55 | 490,20 | 349,30 | 180.947,00 | |
| Moog Inc. | 208,40EUR | 17.12. | +0,29 | +0,60 | 214,40 | 131,00 | 22.507,20 | |
| Northrop Grumman Corp. | 483,30EUR | 10:41 | +0,02 | +0,10 | 558,00 | 394,60 | 8.699,40 | |
| RENK Group AG | 52,61EUR | 11:45 | -0,02 | -0,01 | 90,20 | 17,76 | 1.812.572,33 | |
| Rheinmetall | 1.519,50EUR | 11:47 | -1,04 | -16,00 | 2.007,00 | 593,40 | 27.499.911,00 | |
| Safran | 296,20EUR | 11:43 | +1,23 | +3,60 | 319,90 | 192,45 | 32.582,00 |