17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 96,50EUR | 09:31 | +0,53 | +0,50 | 97,60 | 43,36 | 96,50 | |
| Airbus SE | 194,28EUR | 10:50 | +0,90 | +1,74 | 221,25 | 129,90 | 1.991.564,28 | |
| Astronics Corp. | 64,90EUR | 13.02. | +0,70 | +0,45 | 84.499,80 | |||
| Bae Systems | 23,22EUR | 10:47 | +2,65 | +0,60 | 24,70 | 14,01 | 189.428,76 | |
| Boeing | 205,05EUR | 10:38 | +0,51 | +1,05 | 216,35 | 115,10 | 161.374,35 | |
| Elbit Systems Ltd. | 560,00EUR | 10:43 | -0,97 | -5,50 | 643,00 | 276,20 | 19.040,00 | |
| Embraer S.A. | 60,40EUR | 10:14 | +1,01 | +0,60 | 67,40 | 33,00 | 664,40 | |
| General Dynamics Corp. | 294,65EUR | 10:17 | +0,15 | +0,45 | 324,95 | 205,05 | 25.339,90 | |
| HEICO Corp. | 283,40EUR | 09:30 | +0,11 | +0,30 | 316,00 | 202,00 | 1.700,40 | |
| HENSOLDT AG | 80,05EUR | 10:49 | -1,05 | -0,85 | 117,70 | 42,60 | 2.417.910,25 | |
| Honeywell International Inc. | 203,30EUR | 09:47 | +0,42 | +0,85 | 209,55 | 160,18 | 27.038,90 | |
| Lockheed Martin Corp. | 551,90EUR | 10:48 | -0,33 | -1,80 | 554,70 | 349,30 | 230.694,20 | |
| Moog Inc. | 275,80EUR | 09:31 | +0,59 | +1,60 | 282,00 | 131,00 | 551,60 | |
| Northrop Grumman Corp. | 595,60EUR | 10:35 | +0,44 | +2,60 | 603,00 | 394,60 | 2.382,40 | |
| RENK Group AG | 57,67EUR | 10:46 | +0,59 | +0,34 | 90,20 | 26,16 | 1.779.869,21 | |
| Rheinmetall | 1.616,50EUR | 10:49 | +0,40 | +6,50 | 2.007,00 | 856,00 | 17.907.587,00 | |
| Safran | 331,20EUR | 10:44 | -0,51 | -1,70 | 337,60 | 192,45 | 273.240,00 |