18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,15EUR | 14:09 | +0,73 | +0,65 | 134,90 | 66,55 | 5.377,85 | |
| Airbus SE | 196,60EUR | 14:11 | +1,62 | +3,14 | 221,25 | 154,50 | 2.393.015,20 | |
| Astronics Corp. | 53,50EUR | 28.10. | 84,50 | 39,36 | ||||
| Bae Systems | 24,90EUR | 14:11 | +3,28 | +0,79 | 27,44 | 18,09 | 169.967,40 | |
| Boeing | 151,40EUR | 14:20 | +1,39 | +2,08 | 216,35 | 148,30 | 1.273.122,60 | |
| Cpi Aerostructures | 4,200EUR | 28.10. | +2,93 | +0,120 | ||||
| Elbit Systems Ltd. | 700,00EUR | 13:12 | +0,36 | +2,50 | 881,50 | 386,00 | 45.500,00 | |
| Embraer S.A. | 64,60EUR | 10:14 | +1,87 | +1,20 | 71,60 | 46,30 | 5.555,60 | |
| General Dynamics Corp. | 318,90EUR | 13:01 | +1,07 | +3,40 | 349,90 | 262,00 | 36.992,40 | |
| HEICO Corp. | 279,20EUR | 11:49 | -0,43 | -1,20 | 327,20 | 220,00 | 7.259,20 | |
| HENSOLDT AG | 87,92EUR | 14:22 | +2,57 | +2,20 | 96,96 | 63,12 | 2.107.618,24 | |
| Honeywell International Inc. | 198,08EUR | 13:54 | -0,42 | -0,84 | 220,75 | 161,78 | 32.881,28 | |
| Lockheed Martin Corp. | 572,80EUR | 14:21 | +1,20 | +6,80 | 616,00 | 376,80 | 367.737,60 | |
| Moog Inc. | 310,80EUR | 12:44 | -0,06 | -0,20 | 392,40 | 165,90 | 621,60 | |
| Northrop Grumman Corp. | 502,20EUR | 13:34 | +1,03 | +5,10 | 671,00 | 419,90 | 49.215,60 | |
| RENK Group AG | 37,33EUR | 14:19 | +1,51 | +0,56 | 68,29 | 33,50 | 1.155.171,43 | |
| Rheinmetall | 1.043,60EUR | 14:19 | +3,68 | +37,00 | 1.965,00 | 902,50 | 19.646.813,60 | |
| Safran | 274,10EUR | 14:05 | +0,07 | +0,20 | 366,50 | 262,80 | 340.980,40 |