17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 71,65EUR | 11:23 | -1,85 | -1,30 | 76,50 | 43,36 | 143,30 | |
| Airbus SE | 199,68EUR | 21:59 | +1,53 | +3,00 | 216,75 | 129,90 | 4.702.464,00 | |
| Astronics Corp. | 45,02EUR | 17:11 | +3,20 | +1,40 | 4.141,84 | |||
| Bae Systems | 19,80EUR | 21:51 | +3,51 | +0,67 | 24,10 | 13,50 | 896.722,20 | |
| Boeing | 177,32EUR | 21:56 | +2,20 | +3,80 | 210,00 | 115,10 | 1.430.085,80 | |
| Elbit Systems Ltd. | 414,60EUR | 21:09 | +0,19 | +0,80 | 459,00 | 229,00 | 269.490,00 | |
| Embraer S.A. | 54,40EUR | 21:44 | +3,04 | +1,60 | 58,40 | 33,00 | 126.969,60 | |
| General Dynamics Corp. | 287,45EUR | 20:44 | -0,31 | -0,90 | 307,00 | 205,05 | 61.514,30 | |
| HEICO Corp. | 270,80EUR | 18:12 | +0,82 | +2,20 | 296,30 | 202,00 | 13.540,00 | |
| HENSOLDT AG | 70,90EUR | 21:59 | +3,07 | +2,10 | 117,70 | 32,78 | 9.182.613,50 | |
| Honeywell International Inc. | 164,06EUR | 20:57 | +0,45 | +0,74 | 229,95 | 160,18 | 182.434,72 | |
| Lockheed Martin Corp. | 399,25EUR | 21:57 | +3,07 | +11,90 | 490,20 | 349,30 | 861.581,50 | |
| Moog Inc. | 202,80EUR | 18:50 | -0,30 | -0,60 | 206,00 | 131,00 | 4.664,40 | |
| Northrop Grumman Corp. | 471,00EUR | 18:43 | +0,91 | +4,30 | 558,00 | 394,60 | 146.952,00 | |
| RENK Group AG | 56,17EUR | 21:59 | +7,73 | +4,00 | 90,20 | 17,76 | 18.141.112,56 | |
| Rheinmetall | 1.620,00EUR | 21:59 | +5,19 | +79,50 | 2.007,00 | 593,40 | 110.179.440,00 | |
| Safran | 298,70EUR | 22:00 | +1,85 | +5,40 | 319,90 | 192,45 | 264.349,50 |