18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 90,30EUR | 02.10. | +2,33 | +2,10 | 134,90 | 66,55 | 9.481,50 | |
| Airbus SE | 188,96EUR | 18:34 | -0,22 | -0,42 | 221,25 | 154,50 | 1.779.436,32 | |
| Astronics Corp. | 60,50EUR | 07:35 | +1,65 | +1,00 | 84,50 | 38,00 | 907,50 | |
| Bae Systems | 22,86EUR | 18:37 | +0,40 | +0,09 | 27,44 | 18,09 | 183.794,40 | |
| Boeing | 171,66EUR | 17:23 | +0,61 | +1,04 | 216,35 | 153,62 | 816.071,64 | |
| Cpi Aerostructures | 4,320EUR | 08:04 | +1,83 | +0,080 | ||||
| Elbit Systems Ltd. | 645,50EUR | 17:08 | +4,22 | +26,00 | 881,50 | 386,00 | 58.740,50 | |
| Embraer S.A. | 67,60EUR | 18:34 | +0,90 | +0,60 | 71,60 | 46,30 | 109.106,40 | |
| General Dynamics Corp. | 294,80EUR | 17:22 | +0,89 | +2,60 | 349,90 | 262,00 | 51.590,00 | |
| HEICO Corp. | 269,00EUR | 17:43 | +0,52 | +1,40 | 327,20 | 220,00 | 325.490,00 | |
| HENSOLDT AG | 83,84EUR | 18:34 | +5,86 | +4,64 | 117,70 | 63,12 | 6.361.611,52 | |
| Honeywell International Inc. | 190,24EUR | 18:16 | +0,51 | +0,96 | 220,75 | 161,78 | 44.706,40 | |
| Lockheed Martin Corp. | 452,00EUR | 18:16 | +0,78 | +3,50 | 616,00 | 376,80 | 318.208,00 | |
| Moog Inc. | 354,40EUR | 18:34 | +1,67 | +5,80 | 392,40 | 165,90 | 17.365,60 | |
| Northrop Grumman Corp. | 427,30EUR | 18:28 | +0,66 | +2,80 | 671,00 | 419,90 | 9.400,60 | |
| RENK Group AG | 37,49EUR | 18:32 | +0,48 | +0,18 | 90,20 | 36,20 | 2.987.578,10 | |
| Rheinmetall | 979,60EUR | 18:35 | +2,28 | +21,80 | 1.979,50 | 902,50 | 39.181.061,20 | |
| Safran | 329,60EUR | 18:25 | -0,30 | -1,00 | 366,50 | 262,80 | 273.238,40 |