18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,45EUR | 13:32 | +0,05 | +0,05 | 134,90 | 66,55 | 6.821,85 | |
| Airbus SE | 191,30EUR | 13:51 | +0,22 | +0,42 | 221,25 | 154,50 | 1.357.847,40 | |
| Astronics Corp. | 60,00EUR | 29.09. | 84,50 | 38,00 | ||||
| Bae Systems | 22,98EUR | 13:33 | +1,19 | +0,27 | 27,44 | 18,09 | 53.037,84 | |
| Boeing | 169,12EUR | 13:46 | +2,34 | +3,86 | 216,35 | 153,62 | 1.060.044,16 | |
| Cpi Aerostructures | 4,280EUR | 08:01 | -0,47 | -0,020 | ||||
| Elbit Systems Ltd. | 601,50EUR | 13:44 | -4,05 | -25,00 | 881,50 | 386,00 | 36.090,00 | |
| Embraer S.A. | 68,00EUR | 13:27 | 69,20 | 46,30 | 1.020,00 | |||
| General Dynamics Corp. | 292,20EUR | 13:53 | -0,10 | -0,30 | 349,90 | 262,00 | 1.461,00 | |
| HEICO Corp. | 269,40EUR | 11:05 | +0,15 | +0,40 | 327,20 | 220,00 | 1.616,40 | |
| HENSOLDT AG | 76,92EUR | 13:51 | +2,37 | +1,78 | 117,70 | 63,12 | 1.134.108,48 | |
| Honeywell International Inc. | 185,02EUR | 12:47 | +0,05 | +0,10 | 220,75 | 161,78 | 82.703,94 | |
| Lockheed Martin Corp. | 450,90EUR | 13:29 | +0,07 | +0,30 | 616,00 | 376,80 | 171.792,90 | |
| Moog Inc. | 344,80EUR | 12:19 | 392,40 | 165,90 | 2.068,80 | |||
| Northrop Grumman Corp. | 428,70EUR | 13:49 | -4,12 | -18,30 | 671,00 | 422,60 | 329.241,60 | |
| RENK Group AG | 38,04EUR | 13:54 | -0,03 | -0,01 | 90,20 | 37,43 | 1.843.684,68 | |
| Rheinmetall | 959,40EUR | 13:53 | -0,01 | -0,10 | 2.007,00 | 902,50 | 11.480.180,40 | |
| Safran | 337,00EUR | 13:48 | +0,27 | +0,90 | 366,50 | 262,80 | 230.171,00 |