17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,85EUR | 13:26 | +0,39 | +0,35 | 92,10 | 43,36 | 3.582,15 | |
| Airbus SE | 216,70EUR | 16:54 | +1,17 | +2,50 | 221,25 | 129,90 | 2.579.163,40 | |
| Astronics Corp. | 62,00EUR | 12:55 | +1,69 | +1,05 | 6.634,00 | |||
| Bae Systems | 23,95EUR | 16:53 | +1,27 | +0,30 | 24,55 | 13,75 | 555.663,95 | |
| Boeing | 212,55EUR | 16:46 | -0,16 | -0,35 | 214,50 | 115,10 | 1.570.106,85 | |
| Elbit Systems Ltd. | 627,00EUR | 16:40 | +1,21 | +7,50 | 635,50 | 272,40 | 237.006,00 | |
| Embraer S.A. | 62,60EUR | 14:33 | -0,63 | -0,40 | 64,20 | 33,00 | 10.329,00 | |
| General Dynamics Corp. | 315,50EUR | 16:43 | -0,17 | -0,55 | 318,50 | 205,05 | 214.224,50 | |
| HEICO Corp. | 307,10EUR | 16:00 | -0,42 | -1,30 | 316,00 | 202,00 | 454.508,00 | |
| HENSOLDT AG | 91,85EUR | 16:49 | +3,03 | +2,70 | 117,70 | 33,44 | 8.291.758,75 | |
| Honeywell International Inc. | 189,02EUR | 16:39 | +2,14 | +3,96 | 229,95 | 160,18 | 801.822,84 | |
| Lockheed Martin Corp. | 499,70EUR | 16:52 | +0,54 | +2,70 | 501,70 | 349,30 | 897.461,20 | |
| Moog Inc. | 254,20EUR | 16:10 | +0,24 | +0,60 | 255,80 | 131,00 | 53.127,80 | |
| Northrop Grumman Corp. | 568,80EUR | 16:33 | +1,17 | +6,60 | 569,80 | 394,60 | 200.217,60 | |
| RENK Group AG | 61,95EUR | 16:52 | +1,64 | +1,00 | 90,20 | 21,51 | 16.020.889,50 | |
| Rheinmetall | 1.905,50EUR | 16:52 | -0,29 | -5,50 | 2.007,00 | 676,00 | 96.269.671,00 | |
| Safran | 318,80EUR | 16:45 | +0,69 | +2,20 | 331,00 | 192,45 | 356.418,40 |