17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 104,80EUR | 15.04. | +0,29 | +0,30 | 107,90 | 43,76 | 1.886,40 | |
| Airbus SE | 174,82EUR | 12:29 | +1,45 | +2,50 | 221,25 | 131,94 | 2.339.091,60 | |
| Astronics Corp. | 64,50EUR | 12:32 | 451,50 | |||||
| Bae Systems | 25,93EUR | 12:25 | +0,50 | +0,13 | 27,44 | 18,09 | 129.286,98 | |
| Boeing | 189,98EUR | 12:17 | +0,13 | +0,24 | 216,35 | 136,90 | 166.802,44 | |
| Elbit Systems Ltd. | 750,50EUR | 11:18 | -0,99 | -7,50 | 881,50 | 321,00 | 24.016,00 | |
| Embraer S.A. | 57,40EUR | 11:29 | +0,35 | +0,20 | 67,40 | 36,10 | 35.128,80 | |
| General Dynamics Corp. | 287,80EUR | 12:23 | -0,24 | -0,70 | 325,00 | 230,60 | 26.765,40 | |
| HEICO Corp. | 246,80EUR | 12:28 | -0,16 | -0,40 | 316,00 | 204,40 | 9.378,40 | |
| HENSOLDT AG | 83,18EUR | 12:30 | +3,92 | +3,14 | 117,70 | 60,45 | 3.060.857,64 | |
| Honeywell International Inc. | 196,02EUR | 12:03 | +0,01 | +0,02 | 213,05 | 161,78 | 74.487,60 | |
| Lockheed Martin Corp. | 517,40EUR | 12:24 | -0,19 | -1,00 | 616,00 | 349,30 | 156.772,20 | |
| Moog Inc. | 265,20EUR | 09:30 | +0,30 | +0,80 | 301,60 | 140,00 | 265,20 | |
| Northrop Grumman Corp. | 575,80EUR | 11:46 | -0,17 | -1,00 | 671,00 | 394,60 | 41.457,60 | |
| RENK Group AG | 54,57EUR | 12:33 | +2,65 | +1,41 | 90,20 | 45,46 | 2.364.736,38 | |
| Rheinmetall | 1.527,00EUR | 12:33 | +0,97 | +14,60 | 2.007,00 | 1.320,00 | 21.187.125,00 | |
| Safran | 310,00EUR | 12:00 | +0,52 | +1,60 | 353,00 | 209,60 | 220.100,00 |