17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 96,90EUR | 12:17 | -0,26 | -0,25 | 97,60 | 43,36 | 1.938,00 | |
| Airbus SE | 190,42EUR | 21:58 | +1,44 | +2,70 | 221,25 | 129,90 | 3.639.116,62 | |
| Astronics Corp. | 63,80EUR | 21:42 | +0,71 | +0,45 | 239.760,40 | |||
| Bae Systems | 22,06EUR | 21:49 | -1,44 | -0,32 | 24,70 | 13,75 | 341.135,84 | |
| Boeing | 201,75EUR | 21:59 | +1,25 | +2,48 | 216,35 | 115,10 | 977.680,50 | |
| Elbit Systems Ltd. | 565,00EUR | 19:39 | +1,61 | +9,00 | 643,00 | 276,20 | 102.830,00 | |
| Embraer S.A. | 60,20EUR | 19:17 | -1,32 | -0,80 | 67,40 | 33,00 | 87.952,20 | |
| General Dynamics Corp. | 288,10EUR | 21:47 | -1,68 | -4,90 | 324,95 | 205,05 | 108.325,60 | |
| HEICO Corp. | 275,40EUR | 19:31 | +1,85 | +5,00 | 316,00 | 202,00 | 23.133,60 | |
| HENSOLDT AG | 78,80EUR | 21:53 | -0,25 | -0,20 | 117,70 | 33,44 | 3.208.657,20 | |
| Honeywell International Inc. | 203,40EUR | 21:30 | -1,18 | -2,40 | 209,55 | 160,18 | 256.080,60 | |
| Lockheed Martin Corp. | 535,80EUR | 21:54 | +1,30 | +6,90 | 547,30 | 349,30 | 1.096.246,80 | |
| Moog Inc. | 272,80EUR | 10:08 | +0,45 | +1,20 | 282,00 | 131,00 | 2.728,00 | |
| Northrop Grumman Corp. | 583,20EUR | 21:00 | +2,38 | +13,60 | 603,00 | 394,60 | 182.541,60 | |
| RENK Group AG | 56,70EUR | 21:58 | -1,44 | -0,83 | 90,20 | 23,01 | 3.466.354,50 | |
| Rheinmetall | 1.582,00EUR | 21:59 | -0,82 | -13,00 | 2.007,00 | 676,00 | 40.266.646,00 | |
| Safran | 307,00EUR | 21:00 | +0,20 | +0,60 | 331,00 | 192,45 | 352.436,00 |