18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 96,60EUR | 20:20 | -0,41 | -0,40 | 134,90 | 63,45 | 9.563,40 | |
| Airbus SE | 193,42EUR | 20:26 | -0,77 | -1,50 | 221,25 | 154,50 | 2.433.223,60 | |
| Astronics Corp. | 56,00EUR | 10:36 | +1,79 | +1,00 | 84,50 | 34,82 | 2.184,00 | |
| Bae Systems | 23,55EUR | 20:29 | +0,26 | +0,06 | 27,44 | 18,09 | 143.607,90 | |
| Boeing | 172,44EUR | 20:02 | +0,75 | +1,28 | 216,35 | 153,62 | 1.218.978,36 | |
| Cpi Aerostructures | 4,100EUR | 08:01 | +1,43 | +0,060 | ||||
| Elbit Systems Ltd. | 649,50EUR | 16:50 | -0,62 | -4,00 | 881,50 | 386,00 | 30.526,50 | |
| Embraer S.A. | 64,20EUR | 18:02 | +0,93 | +0,60 | 68,60 | 46,30 | 3.531,00 | |
| General Dynamics Corp. | 305,20EUR | 17:43 | -1,07 | -3,30 | 349,90 | 262,00 | 62.260,80 | |
| HEICO Corp. | 258,20EUR | 16:47 | +0,16 | +0,40 | 327,20 | 220,00 | 12.910,00 | |
| HENSOLDT AG | 78,34EUR | 20:27 | +1,45 | +1,12 | 117,70 | 63,12 | 1.936.878,16 | |
| Honeywell International Inc. | 178,28EUR | 19:56 | -0,61 | -1,10 | 220,75 | 161,78 | 138.345,28 | |
| Lockheed Martin Corp. | 464,30EUR | 20:23 | -0,90 | -4,20 | 616,00 | 376,80 | 228.435,60 | |
| Moog Inc. | 315,40EUR | 11:35 | +1,75 | +5,40 | 392,40 | 165,90 | 946,20 | |
| Northrop Grumman Corp. | 453,70EUR | 18:14 | +0,11 | +0,50 | 671,00 | 422,70 | 33.573,80 | |
| RENK Group AG | 42,13EUR | 20:27 | +5,14 | +2,06 | 90,20 | 39,29 | 5.428.197,72 | |
| Rheinmetall | 1.013,40EUR | 20:27 | -0,30 | -3,00 | 2.007,00 | 902,50 | 24.263.836,20 | |
| Safran | 322,20EUR | 19:14 | -2,21 | -7,30 | 366,50 | 262,80 | 401.461,20 |