17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,60EUR | 22:25 | -2,66 | -2,45 | 107,90 | 46,90 | ||
| Airbus SE | 173,00EUR | 21:57 | +5,20 | +8,50 | 221,25 | 144,28 | 7.991.562,00 | |
| Astronics Corp. | 57,00EUR | 20:25 | -6,56 | -4,00 | 11.913,00 | |||
| Bae Systems | 23,12EUR | 21:47 | -1,74 | -0,41 | 27,44 | 18,09 | 206.762,16 | |
| Boeing | 191,84EUR | 21:58 | -2,60 | -5,10 | 216,35 | 153,62 | 896.468,32 | |
| Elbit Systems Ltd. | 698,50EUR | 21:07 | -1,55 | -11,00 | 881,50 | 324,00 | 94.297,50 | |
| Embraer S.A. | 52,00EUR | 19:27 | -3,37 | -1,80 | 67,40 | 38,60 | 14.716,00 | |
| General Dynamics Corp. | 290,60EUR | 20:48 | +8,31 | +22,20 | 325,00 | 233,75 | 400.446,80 | |
| HEICO Corp. | 221,00EUR | 19:43 | -0,89 | -2,00 | 316,00 | 217,70 | 15.691,00 | |
| HENSOLDT AG | 74,54EUR | 21:52 | +1,39 | +1,02 | 117,70 | 63,95 | 2.597.420,84 | |
| Honeywell International Inc. | 180,00EUR | 21:50 | -0,96 | -1,74 | 213,05 | 161,78 | 100.260,00 | |
| Lockheed Martin Corp. | 436,60EUR | 21:57 | -0,18 | -0,80 | 616,00 | 349,30 | 679.349,60 | |
| Moog Inc. | 256,60EUR | 19:26 | -1,15 | -3,00 | 301,60 | 144,50 | 33.101,40 | |
| Northrop Grumman Corp. | 488,60EUR | 21:21 | -0,67 | -3,30 | 671,00 | 405,00 | 166.124,00 | |
| RENK Group AG | 53,47EUR | 21:59 | +0,47 | +0,25 | 90,20 | 45,70 | 2.575.061,73 | |
| Rheinmetall | 1.340,00EUR | 21:59 | -0,07 | -1,00 | 2.007,00 | 1.308,20 | 47.984.060,00 | |
| Safran | 268,00EUR | 20:56 | -1,00 | -2,70 | 353,00 | 230,60 | 401.464,00 |