18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,80EUR | 15:17 | -2,97 | -2,75 | 134,90 | 66,55 | 11.934,00 | |
| Airbus SE | 192,42EUR | 15:33 | -1,73 | -3,38 | 221,25 | 154,50 | 2.140.672,50 | |
| Astronics Corp. | 54,50EUR | 15:04 | -3,57 | -2,00 | 84,50 | 39,36 | 7.630,00 | |
| Bae Systems | 24,71EUR | 15:16 | -0,48 | -0,12 | 27,44 | 18,09 | 108.896,97 | |
| Boeing | 155,14EUR | 15:27 | +1,31 | +2,00 | 216,35 | 148,30 | 1.222.037,78 | |
| Cpi Aerostructures | 4,140EUR | 08:01 | +3,90 | +0,160 | ||||
| Elbit Systems Ltd. | 700,00EUR | 13:25 | -2,98 | -21,50 | 881,50 | 386,00 | 37.100,00 | |
| Embraer S.A. | 67,00EUR | 14:40 | -1,78 | -1,20 | 71,60 | 46,30 | 25.996,00 | |
| General Dynamics Corp. | 336,00EUR | 15:33 | +1,27 | +4,20 | 349,90 | 262,00 | 148.176,00 | |
| HEICO Corp. | 290,40EUR | 15:28 | -1,17 | -3,40 | 327,20 | 220,00 | 6.098,40 | |
| HENSOLDT AG | 85,66EUR | 15:32 | -2,10 | -1,84 | 96,96 | 63,12 | 1.875.525,70 | |
| Honeywell International Inc. | 197,20EUR | 15:20 | -0,88 | -1,76 | 220,75 | 161,78 | 27.805,20 | |
| Lockheed Martin Corp. | 575,20EUR | 15:26 | -0,62 | -3,60 | 616,00 | 376,80 | 1.312.606,40 | |
| Moog Inc. | 323,20EUR | 13:54 | -0,94 | -3,00 | 392,40 | 165,90 | 2.908,80 | |
| Northrop Grumman Corp. | 503,60EUR | 15:03 | -0,40 | -2,00 | 671,00 | 419,90 | 156.116,00 | |
| RENK Group AG | 36,79EUR | 15:33 | -1,78 | -0,67 | 68,29 | 33,50 | 2.000.257,94 | |
| Rheinmetall | 1.039,20EUR | 15:35 | -1,39 | -14,60 | 1.965,00 | 902,50 | 11.670.216,00 | |
| Safran | 273,70EUR | 15:28 | -2,87 | -8,10 | 366,50 | 262,80 | 321.597,50 |