17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 129,60EUR | 09:48 | +0,08 | +0,10 | 133,50 | 61,15 | 129,60 | |
| Airbus SE | 212,90EUR | 21:58 | -0,61 | -1,30 | 221,25 | 154,50 | 6.309.078,60 | |
| Astronics Corp. | 67,00EUR | 18:49 | -0,75 | -0,50 | 84,50 | 23,62 | 16.281,00 | |
| Bae Systems | 25,67EUR | 20:14 | +2,19 | +0,55 | 27,44 | 18,09 | 495.764,71 | |
| Boeing | 201,70EUR | 21:58 | -3,34 | -6,95 | 216,35 | 153,62 | 1.112.375,50 | |
| Elbit Systems Ltd. | 733,50EUR | 17:14 | -0,40 | -3,00 | 881,50 | 370,40 | 180.441,00 | |
| Embraer S.A. | 62,00EUR | 19:10 | -0,64 | -0,40 | 67,40 | 46,30 | 9.982,00 | |
| General Dynamics Corp. | 336,10EUR | 20:42 | +0,99 | +3,30 | 349,90 | 262,00 | 38.315,40 | |
| HEICO Corp. | 320,40EUR | 14:57 | -0,76 | -2,40 | 323,60 | 220,00 | 1.602,00 | |
| HENSOLDT AG | 89,52EUR | 21:59 | +3,26 | +2,82 | 117,70 | 63,12 | 12.098.090,88 | |
| Honeywell International Inc. | 208,65EUR | 21:59 | -2,73 | -5,85 | 220,75 | 161,78 | 223.255,50 | |
| Lockheed Martin Corp. | 504,00EUR | 21:43 | +1,18 | +5,90 | 616,00 | 362,35 | 340.200,00 | |
| Moog Inc. | 359,60EUR | 16:51 | +0,91 | +3,20 | 380,00 | 160,10 | 1.078,80 | |
| Northrop Grumman Corp. | 493,10EUR | 21:50 | +2,10 | +10,10 | 671,00 | 422,70 | 134.616,30 | |
| RENK Group AG | 51,29EUR | 21:54 | +5,91 | +2,85 | 90,20 | 40,41 | 14.276.674,08 | |
| Rheinmetall | 1.150,00EUR | 21:59 | -4,94 | -59,80 | 2.007,00 | 902,50 | 100.805.550,00 | |
| Safran | 355,20EUR | 21:35 | -1,06 | -3,80 | 361,80 | 262,80 | 574.358,40 |