17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,80EUR | 07:30 | +0,38 | +0,35 | 103,20 | 43,36 | 93,80 | |
| Airbus SE | 176,98EUR | 21:54 | +1,39 | +2,42 | 221,25 | 129,90 | 6.537.287,24 | |
| Astronics Corp. | 64,45EUR | 09:29 | -1,41 | -0,90 | 322,25 | |||
| Bae Systems | 26,49EUR | 21:51 | +0,42 | +0,11 | 26,99 | 14,01 | 822.673,44 | |
| Boeing | 188,38EUR | 21:39 | -2,77 | -5,34 | 216,35 | 115,10 | 1.677.335,52 | |
| Elbit Systems Ltd. | 753,00EUR | 21:19 | -2,78 | -21,50 | 836,00 | 311,00 | 658.122,00 | |
| Embraer S.A. | 57,60EUR | 18:08 | +2,55 | +1,40 | 67,40 | 33,00 | 64.684,80 | |
| General Dynamics Corp. | 307,70EUR | 20:15 | -1,78 | -5,55 | 325,00 | 205,05 | 182.158,40 | |
| HEICO Corp. | 264,40EUR | 21:25 | -1,24 | -3,30 | 316,00 | 202,00 | 39.924,40 | |
| HENSOLDT AG | 77,60EUR | 21:53 | +2,10 | +1,60 | 117,70 | 47,00 | 4.470.691,20 | |
| Honeywell International Inc. | 207,60EUR | 21:57 | +1,42 | +2,90 | 213,05 | 160,18 | 233.965,20 | |
| Lockheed Martin Corp. | 562,20EUR | 20:53 | -1,25 | -7,10 | 616,00 | 349,30 | 1.977.819,60 | |
| Moog Inc. | 275,60EUR | 16:40 | -0,66 | -1,80 | 301,60 | 131,00 | 6.063,20 | |
| Northrop Grumman Corp. | 633,00EUR | 20:54 | -1,56 | -10,00 | 671,00 | 394,60 | 494.373,00 | |
| RENK Group AG | 55,54EUR | 21:56 | +0,62 | +0,34 | 90,20 | 31,61 | 8.143.052,64 | |
| Rheinmetall | 1.635,00EUR | 21:58 | +1,11 | +18,00 | 2.007,00 | 950,00 | 72.868.680,00 | |
| Safran | 319,30EUR | 21:28 | -1,06 | -3,40 | 353,00 | 192,45 | 517.266,00 |