17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,70EUR | 11.08. | -0,64 | -0,80 | 133,50 | 61,50 | ||
| Airbus SE | 214,20EUR | 11:59 | +0,97 | +2,05 | 221,25 | 154,50 | 1.197.163,80 | |
| Astronics Corp. | 72,50EUR | 10:30 | +12,40 | +8,00 | 84,50 | 27,50 | 41.615,00 | |
| Bae Systems | 26,45EUR | 12:02 | +1,34 | +0,35 | 27,44 | 18,09 | 185.599,65 | |
| Boeing | 203,05EUR | 11:58 | +0,57 | +1,15 | 216,35 | 153,62 | 108.022,60 | |
| Elbit Systems Ltd. | 686,00EUR | 11:03 | +2,46 | +16,50 | 881,50 | 373,80 | 28.812,00 | |
| Embraer S.A. | 61,60EUR | 08:00 | +1,30 | +0,80 | 68,40 | 46,30 | 308,00 | |
| General Dynamics Corp. | 338,40EUR | 11:33 | -0,06 | -0,20 | 349,90 | 262,00 | 1.353,60 | |
| HEICO Corp. | 316,40EUR | 11.08. | -0,19 | -0,60 | 323,60 | 220,00 | 28.476,00 | |
| HENSOLDT AG | 91,86EUR | 12:04 | +2,07 | +1,86 | 117,70 | 63,12 | 1.806.794,34 | |
| Honeywell International Inc. | 198,96EUR | 11:23 | +0,04 | +0,08 | 220,75 | 161,78 | 21.885,60 | |
| Lockheed Martin Corp. | 516,40EUR | 12:00 | -0,08 | -0,40 | 616,00 | 367,35 | 69.197,60 | |
| Moog Inc. | 360,40EUR | 11.08. | -0,33 | -1,20 | 380,00 | 162,40 | 51.897,60 | |
| Northrop Grumman Corp. | 498,10EUR | 11:34 | +0,14 | +0,70 | 671,00 | 422,70 | 49.810,00 | |
| RENK Group AG | 50,79EUR | 12:04 | +2,30 | +1,14 | 90,20 | 40,41 | 2.059.331,34 | |
| Rheinmetall | 1.166,00EUR | 12:04 | +2,21 | +25,20 | 2.007,00 | 902,50 | 23.380.632,00 | |
| Safran | 365,00EUR | 11:57 | +0,69 | +2,50 | 365,80 | 262,80 | 292.730,00 |