17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 125,30EUR | 24.07. | +3,38 | +3,80 | 128,00 | 60,90 | ||
| Airbus SE | 208,95EUR | 16:32 | +2,15 | +4,40 | 221,25 | 154,50 | 8.237.017,95 | |
| Astronics Corp. | 62,00EUR | 13:03 | -1,64 | -1,00 | 84,50 | 23,62 | 5.952,00 | |
| Bae Systems | 23,42EUR | 16:30 | +1,83 | +0,42 | 27,44 | 18,09 | 176.961,52 | |
| Boeing | 188,24EUR | 16:20 | +2,28 | +4,20 | 216,35 | 153,62 | 930.658,56 | |
| Elbit Systems Ltd. | 715,00EUR | 16:07 | -1,81 | -13,00 | 881,50 | 370,40 | 66.495,00 | |
| Embraer S.A. | 58,80EUR | 15:58 | +3,18 | +1,80 | 67,40 | 40,40 | 30.928,80 | |
| General Dynamics Corp. | 343,30EUR | 16:34 | +1,15 | +3,90 | 344,80 | 262,00 | 131.140,60 | |
| HEICO Corp. | 315,40EUR | 16:05 | +2,74 | +8,40 | 323,60 | 220,00 | 315,40 | |
| HENSOLDT AG | 83,46EUR | 16:34 | +5,39 | +4,26 | 117,70 | 63,12 | 6.719.114,22 | |
| Honeywell International Inc. | 217,75EUR | 15:20 | +1,50 | +3,20 | 220,75 | 161,78 | 101.689,25 | |
| Lockheed Martin Corp. | 510,20EUR | 16:34 | -0,20 | -1,00 | 616,00 | 360,70 | 593.872,80 | |
| Moog Inc. | 363,60EUR | 16:08 | -0,22 | -0,80 | 380,00 | 156,00 | 32.724,00 | |
| Northrop Grumman Corp. | 482,60EUR | 16:32 | +1,43 | +6,80 | 671,00 | 422,70 | 55.499,00 | |
| RENK Group AG | 47,22EUR | 16:35 | +5,15 | +2,32 | 90,20 | 40,41 | 5.731.570,50 | |
| Rheinmetall | 1.062,60EUR | 16:35 | +2,87 | +29,60 | 2.007,00 | 902,50 | 29.979.133,80 | |
| Safran | 337,40EUR | 16:26 | +2,35 | +7,70 | 360,70 | 262,80 | 547.937,60 |