17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 96,00EUR | 15:50 | +3,01 | +2,80 | 107,90 | 52,95 | 1.920,00 | |
| Airbus SE | 172,42EUR | 21:59 | -1,17 | -2,04 | 221,25 | 154,50 | 3.543.403,42 | |
| Astronics Corp. | 72,00EUR | 19:37 | +4,32 | +3,00 | 24.984,00 | |||
| Bae Systems | 22,93EUR | 21:54 | -0,39 | -0,09 | 27,44 | 18,09 | 376.992,13 | |
| Boeing | 188,70EUR | 21:58 | -0,23 | -0,44 | 216,35 | 153,62 | 639.693,00 | |
| Elbit Systems Ltd. | 725,00EUR | 21:56 | +12,31 | +79,50 | 881,50 | 330,00 | 270.425,00 | |
| Embraer S.A. | 49,40EUR | 19:17 | -4,09 | -2,10 | 67,40 | 39,80 | 117.325,00 | |
| General Dynamics Corp. | 295,70EUR | 17:59 | -0,40 | -1,20 | 325,00 | 233,75 | 57.070,10 | |
| HEICO Corp. | 267,80EUR | 19:12 | +2,24 | +5,80 | 316,00 | 220,00 | 36.956,40 | |
| HENSOLDT AG | 85,40EUR | 21:57 | -3,88 | -3,44 | 117,70 | 64,80 | 6.432.925,80 | |
| Honeywell International Inc. | 199,56EUR | 20:44 | +0,42 | +0,82 | 213,05 | 161,78 | 406.703,28 | |
| Lockheed Martin Corp. | 459,60EUR | 21:58 | -0,57 | -2,60 | 616,00 | 349,30 | 553.358,40 | |
| Moog Inc. | 296,40EUR | 17:53 | +6,46 | +17,80 | 301,60 | 150,30 | 24.897,60 | |
| Northrop Grumman Corp. | 479,60EUR | 20:16 | -0,31 | -1,50 | 671,00 | 411,10 | 121.818,40 | |
| RENK Group AG | 51,65EUR | 21:58 | +2,09 | +1,05 | 90,20 | 42,12 | 4.101.681,45 | |
| Rheinmetall | 1.237,80EUR | 21:59 | +0,02 | +0,20 | 2.007,00 | 1.099,80 | 35.813.267,40 | |
| Safran | 294,30EUR | 21:13 | -1,77 | -5,30 | 353,00 | 248,90 | 457.047,90 |