18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 115,80EUR | 19:41 | -0,95 | -1,10 | 134,90 | 62,65 | 2.547,60 | |
| Airbus SE | 203,35EUR | 19:50 | -0,42 | -0,85 | 221,25 | 154,50 | 2.993.312,00 | |
| Astronics Corp. | 66,50EUR | 16:13 | -1,50 | -1,00 | 84,50 | 30,94 | 1.130,50 | |
| Bae Systems | 23,77EUR | 19:14 | -2,82 | -0,69 | 27,44 | 18,09 | 420.776,54 | |
| Boeing | 180,00EUR | 19:58 | +0,26 | +0,46 | 216,35 | 153,62 | 937.620,00 | |
| Cpi Aerostructures | 4,380EUR | 27.08. | +0,45 | +0,020 | ||||
| Elbit Systems Ltd. | 611,50EUR | 17:45 | -0,81 | -5,00 | 881,50 | 386,00 | 234.204,50 | |
| Embraer S.A. | 62,40EUR | 19:33 | -2,80 | -1,80 | 68,60 | 46,30 | 38.001,60 | |
| General Dynamics Corp. | 326,30EUR | 19:49 | +0,28 | +0,90 | 349,90 | 262,00 | 259.408,50 | |
| HEICO Corp. | 287,60EUR | 17:52 | -0,97 | -2,80 | 327,20 | 220,00 | 5.752,00 | |
| HENSOLDT AG | 87,04EUR | 20:00 | -2,65 | -2,36 | 117,70 | 63,12 | 1.814.871,04 | |
| Honeywell International Inc. | 185,90EUR | 18:24 | -1,48 | -2,80 | 220,75 | 161,78 | 73.244,60 | |
| Lockheed Martin Corp. | 486,70EUR | 19:31 | +0,33 | +1,60 | 616,00 | 376,80 | 350.910,70 | |
| Moog Inc. | 326,40EUR | 09:30 | -1,16 | -3,80 | 392,40 | 164,40 | 1.958,40 | |
| Northrop Grumman Corp. | 468,90EUR | 18:26 | +0,86 | +4,00 | 671,00 | 422,70 | 49.703,40 | |
| RENK Group AG | 47,67EUR | 19:56 | -0,61 | -0,29 | 90,20 | 40,41 | 3.523.635,13 | |
| Rheinmetall | 1.150,00EUR | 20:01 | -2,23 | -26,20 | 2.007,00 | 902,50 | 21.529.150,00 | |
| Safran | 344,40EUR | 19:48 | +0,03 | +0,10 | 366,50 | 262,80 | 281.719,20 |