17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 106,60EUR | 17:26 | +2,01 | +2,10 | 106,60 | 43,76 | 3.624,40 | |
| Airbus SE | 172,66EUR | 20:13 | +0,94 | +1,60 | 221,25 | 131,94 | 3.580.450,42 | |
| Astronics Corp. | 64,50EUR | 17:01 | +1,59 | +1,00 | 5.353,50 | |||
| Bae Systems | 25,60EUR | 20:12 | -1,20 | -0,31 | 27,44 | 18,09 | 240.000,00 | |
| Boeing | 189,48EUR | 20:05 | +0,56 | +1,06 | 216,35 | 134,56 | 657.116,64 | |
| Elbit Systems Ltd. | 776,50EUR | 19:44 | -1,90 | -15,00 | 881,50 | 321,00 | 82.309,00 | |
| Embraer S.A. | 60,00EUR | 17:32 | +1,02 | +0,60 | 67,40 | 36,10 | 166.260,00 | |
| General Dynamics Corp. | 286,70EUR | 19:14 | -0,97 | -2,80 | 325,00 | 230,60 | 17.775,40 | |
| HEICO Corp. | 253,20EUR | 19:30 | +1,20 | +3,00 | 316,00 | 204,40 | 15.192,00 | |
| HENSOLDT AG | 78,28EUR | 20:08 | -0,23 | -0,18 | 117,70 | 60,45 | 2.209.687,84 | |
| Honeywell International Inc. | 196,70EUR | 19:22 | -0,70 | -1,38 | 213,05 | 161,78 | 105.037,80 | |
| Lockheed Martin Corp. | 517,80EUR | 20:09 | -1,52 | -8,00 | 616,00 | 349,30 | 437.541,00 | |
| Moog Inc. | 265,40EUR | 14:27 | +0,38 | +1,00 | 301,60 | 140,00 | 13.270,00 | |
| Northrop Grumman Corp. | 574,80EUR | 18:25 | -1,07 | -6,20 | 671,00 | 394,60 | 62.653,20 | |
| RENK Group AG | 52,19EUR | 20:11 | -1,44 | -0,76 | 90,20 | 45,46 | 2.770.871,48 | |
| Rheinmetall | 1.486,20EUR | 20:11 | -0,68 | -10,20 | 2.007,00 | 1.320,00 | 43.178.568,60 | |
| Safran | 318,00EUR | 20:08 | +2,00 | +6,20 | 353,00 | 209,60 | 418.170,00 |