17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 129,10EUR | 21:03 | +4,22 | +5,20 | 129,90 | 60,90 | 11.877,20 | |
| Airbus SE | 214,55EUR | 21:59 | +2,53 | +5,25 | 221,25 | 154,50 | 7.686.468,30 | |
| Astronics Corp. | 65,50EUR | 21:03 | +6,50 | +4,00 | 84,50 | 23,62 | 9.497,50 | |
| Bae Systems | 25,66EUR | 21:59 | +2,93 | +0,73 | 27,44 | 18,09 | 866.717,82 | |
| Boeing | 205,20EUR | 21:49 | +1,43 | +2,90 | 216,35 | 153,62 | 3.173.007,60 | |
| Elbit Systems Ltd. | 734,00EUR | 20:25 | +2,02 | +14,50 | 881,50 | 370,40 | 34.498,00 | |
| Embraer S.A. | 60,60EUR | 20:34 | -0,66 | -0,40 | 67,40 | 46,30 | 72.901,80 | |
| General Dynamics Corp. | 335,20EUR | 18:52 | +0,66 | +2,20 | 349,90 | 262,00 | 108.269,60 | |
| HEICO Corp. | 320,20EUR | 20:09 | +1,86 | +5,80 | 323,60 | 220,00 | 6.724,20 | |
| HENSOLDT AG | 87,56EUR | 21:58 | +1,58 | +1,36 | 117,70 | 63,12 | 7.113.111,72 | |
| Honeywell International Inc. | 216,40EUR | 21:13 | +0,65 | +1,40 | 220,75 | 161,78 | 57.346,00 | |
| Lockheed Martin Corp. | 512,80EUR | 21:05 | +0,28 | +1,40 | 616,00 | 362,35 | 464.084,00 | |
| Moog Inc. | 355,00EUR | 16:55 | +3,28 | +11,20 | 380,00 | 160,10 | 45.440,00 | |
| Northrop Grumman Corp. | 479,20EUR | 19:33 | +0,34 | +1,60 | 671,00 | 422,70 | 201.264,00 | |
| RENK Group AG | 49,42EUR | 21:55 | +0,45 | +0,22 | 90,20 | 40,41 | 4.826.406,62 | |
| Rheinmetall | 1.202,20EUR | 21:59 | +1,38 | +16,40 | 2.007,00 | 902,50 | 55.390.162,80 | |
| Safran | 355,90EUR | 20:39 | +1,65 | +5,80 | 360,70 | 262,80 | 466.584,90 |