17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 98,15EUR | 09:30 | +0,26 | +0,25 | 100,30 | 43,36 | 392,60 | |
| Airbus SE | 183,26EUR | 14:20 | +0,05 | +0,10 | 221,25 | 129,90 | 3.926.162,24 | |
| Astronics Corp. | 66,35EUR | 11:39 | +0,31 | +0,20 | 8.293,75 | |||
| Bae Systems | 24,40EUR | 14:21 | -0,89 | -0,22 | 24,98 | 14,01 | 254.638,40 | |
| Boeing | 195,28EUR | 14:17 | +0,10 | +0,20 | 216,35 | 115,10 | 365.759,44 | |
| Elbit Systems Ltd. | 638,00EUR | 13:31 | +0,87 | +5,50 | 643,00 | 280,60 | 40.832,00 | |
| Embraer S.A. | 61,60EUR | 14:14 | +1,31 | +0,80 | 67,40 | 33,00 | 3.819,20 | |
| General Dynamics Corp. | 296,85EUR | 10:36 | +0,54 | +1,60 | 324,95 | 205,05 | 50.464,50 | |
| HEICO Corp. | 291,20EUR | 12:57 | -0,68 | -2,00 | 316,00 | 202,00 | 12.230,40 | |
| HENSOLDT AG | 79,80EUR | 14:20 | -1,73 | -1,40 | 117,70 | 47,00 | 1.639.251,60 | |
| Honeywell International Inc. | 205,50EUR | 14:11 | -0,05 | -0,10 | 209,55 | 160,18 | 92.886,00 | |
| Lockheed Martin Corp. | 561,90EUR | 14:18 | +0,34 | +1,90 | 573,50 | 349,30 | 193.855,50 | |
| Moog Inc. | 293,20EUR | 13:59 | -0,07 | -0,20 | 296,40 | 131,00 | 17.885,20 | |
| Northrop Grumman Corp. | 618,00EUR | 13:47 | +0,59 | +3,60 | 635,00 | 394,60 | 24.720,00 | |
| RENK Group AG | 58,69EUR | 14:20 | -0,63 | -0,37 | 90,20 | 28,52 | 2.853.859,94 | |
| Rheinmetall | 1.716,00EUR | 14:20 | +1,57 | +26,50 | 2.007,00 | 941,40 | 27.746.004,00 | |
| Safran | 339,80EUR | 14:17 | -1,51 | -5,20 | 353,00 | 192,45 | 162.764,20 |