17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 125,00EUR | 16:24 | +1,58 | +1,90 | 128,00 | 60,90 | 2.250,00 | |
| Airbus SE | 208,00EUR | 18:21 | +2,67 | +5,40 | 221,25 | 154,50 | 6.649.136,00 | |
| Astronics Corp. | 62,00EUR | 16:43 | +1,67 | +1,00 | 84,50 | 23,62 | 8.804,00 | |
| Bae Systems | 24,86EUR | 18:20 | +0,86 | +0,21 | 27,44 | 18,09 | 442.035,66 | |
| Boeing | 196,96EUR | 18:19 | +5,24 | +9,80 | 216,35 | 153,62 | 3.793.646,56 | |
| Elbit Systems Ltd. | 720,00EUR | 18:16 | +2,29 | +16,00 | 881,50 | 370,40 | 209.520,00 | |
| Embraer S.A. | 61,00EUR | 16:52 | +4,42 | +2,60 | 67,40 | 46,30 | 13.664,00 | |
| General Dynamics Corp. | 332,10EUR | 16:56 | -0,15 | -0,50 | 349,90 | 262,00 | 77.711,40 | |
| HEICO Corp. | 311,60EUR | 17:01 | +1,04 | +3,20 | 323,60 | 220,00 | 3.116,00 | |
| HENSOLDT AG | 86,22EUR | 18:19 | +8,10 | +6,46 | 117,70 | 63,12 | 13.301.676,72 | |
| Honeywell International Inc. | 214,00EUR | 17:45 | +0,71 | +1,50 | 220,75 | 161,78 | 78.966,00 | |
| Lockheed Martin Corp. | 503,40EUR | 18:10 | -0,28 | -1,40 | 616,00 | 361,85 | 539.644,80 | |
| Moog Inc. | 336,80EUR | 09:36 | +1,31 | +4,40 | 380,00 | 160,10 | 12.461,60 | |
| Northrop Grumman Corp. | 473,40EUR | 17:58 | +0,66 | +3,10 | 671,00 | 422,70 | 51.600,60 | |
| RENK Group AG | 49,05EUR | 18:18 | +2,66 | +1,27 | 90,20 | 40,41 | 4.152.278,70 | |
| Rheinmetall | 1.177,80EUR | 18:19 | +3,12 | +35,60 | 2.007,00 | 902,50 | 48.327.489,60 | |
| Safran | 348,90EUR | 18:15 | +3,35 | +11,30 | 360,70 | 262,80 | 695.357,70 |