17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 119,60EUR | 09:30 | +1,03 | +1,20 | 128,00 | 60,90 | 119,60 | |
| Airbus SE | 195,36EUR | 21:59 | +0,25 | +0,48 | 221,25 | 154,50 | 1.998.923,52 | |
| Astronics Corp. | 62,00EUR | 21:56 | -1,59 | -1,00 | 84,50 | 23,62 | 22.444,00 | |
| Bae Systems | 21,41EUR | 21:45 | -0,56 | -0,12 | 27,44 | 18,09 | 204.315,63 | |
| Boeing | 190,74EUR | 21:49 | +0,09 | +0,18 | 216,35 | 153,62 | 305.565,48 | |
| Elbit Systems Ltd. | 637,00EUR | 21:49 | -1,09 | -7,00 | 881,50 | 366,20 | 26.754,00 | |
| Embraer S.A. | 56,00EUR | 20:24 | 67,40 | 40,30 | 27.552,00 | |||
| General Dynamics Corp. | 317,70EUR | 21:34 | -1,43 | -4,60 | 331,80 | 249,45 | 67.034,70 | |
| HEICO Corp. | 307,40EUR | 20:50 | +1,33 | +4,00 | 323,60 | 220,00 | 11.066,40 | |
| HENSOLDT AG | 73,90EUR | 21:57 | +0,82 | +0,60 | 117,70 | 63,12 | 1.504.899,60 | |
| Honeywell International Inc. | 193,98EUR | 21:57 | -0,40 | -0,78 | 220,75 | 161,78 | 88.842,84 | |
| Lockheed Martin Corp. | 448,90EUR | 21:59 | -0,53 | -2,40 | 616,00 | 349,30 | 364.506,80 | |
| Moog Inc. | 342,00EUR | 21:03 | +0,94 | +3,20 | 380,00 | 156,00 | 15.732,00 | |
| Northrop Grumman Corp. | 459,00EUR | 21:08 | -1,02 | -4,70 | 671,00 | 433,00 | 45.900,00 | |
| RENK Group AG | 44,00EUR | 21:43 | +1,99 | +0,86 | 90,20 | 40,41 | 2.844.584,72 | |
| Rheinmetall | 965,00EUR | 21:59 | -1,03 | -10,00 | 2.007,00 | 902,50 | 30.914.740,00 | |
| Safran | 332,00EUR | 20:42 | +1,13 | +3,70 | 360,70 | 262,80 | 236.716,00 |