17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 105,40EUR | 17.04. | -0,48 | -0,50 | 107,90 | 43,76 | 3.583,60 | |
| Airbus SE | 176,76EUR | 16:14 | -1,77 | -3,18 | 221,25 | 131,94 | 5.396.836,32 | |
| Astronics Corp. | 65,00EUR | 16:14 | -0,77 | -0,50 | 9.035,00 | |||
| Bae Systems | 25,73EUR | 16:03 | -0,88 | -0,23 | 27,44 | 18,09 | 445.309,11 | |
| Boeing | 188,02EUR | 16:16 | -0,75 | -1,42 | 216,35 | 136,90 | 805.477,68 | |
| Elbit Systems Ltd. | 755,00EUR | 16:13 | +1,15 | +8,50 | 881,50 | 321,00 | 100.415,00 | |
| Embraer S.A. | 57,00EUR | 15:41 | +0,35 | +0,20 | 67,40 | 36,10 | 6.840,00 | |
| General Dynamics Corp. | 286,30EUR | 16:00 | +0,04 | +0,10 | 325,00 | 230,60 | 96.769,40 | |
| HEICO Corp. | 249,20EUR | 15:57 | -0,08 | -0,20 | 316,00 | 204,40 | 76.255,20 | |
| HENSOLDT AG | 82,08EUR | 16:14 | +0,64 | +0,52 | 117,70 | 60,45 | 3.529.686,24 | |
| Honeywell International Inc. | 198,00EUR | 16:15 | -0,25 | -0,50 | 213,05 | 161,78 | 387.882,00 | |
| Lockheed Martin Corp. | 502,00EUR | 16:13 | -0,24 | -1,20 | 616,00 | 349,30 | 584.830,00 | |
| Moog Inc. | 274,60EUR | 15:15 | -0,15 | -0,40 | 301,60 | 140,00 | 12.357,00 | |
| Northrop Grumman Corp. | 564,40EUR | 16:01 | -0,18 | -1,00 | 671,00 | 394,60 | 207.699,20 | |
| RENK Group AG | 54,54EUR | 16:15 | +0,09 | +0,05 | 90,20 | 45,46 | 2.203.961,40 | |
| Rheinmetall | 1.472,00EUR | 16:15 | -1,77 | -26,60 | 2.007,00 | 1.320,00 | 29.069.056,00 | |
| Safran | 305,60EUR | 16:15 | -3,20 | -10,10 | 353,00 | 209,60 | 336.771,20 |