17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,60EUR | 14:02 | -1,18 | -1,10 | 107,90 | 46,90 | 5.148,00 | |
| Airbus SE | 164,48EUR | 21:58 | -1,17 | -1,94 | 221,25 | 143,48 | 8.301.963,52 | |
| Astronics Corp. | 59,50EUR | 16:43 | -2,40 | -1,50 | 14.637,00 | |||
| Bae Systems | 23,63EUR | 21:45 | -1,18 | -0,28 | 27,44 | 18,09 | 409.177,08 | |
| Boeing | 196,22EUR | 21:44 | -0,17 | -0,34 | 216,35 | 153,62 | 584.146,94 | |
| Elbit Systems Ltd. | 711,50EUR | 20:37 | +1,79 | +12,50 | 881,50 | 324,00 | 143.011,50 | |
| Embraer S.A. | 53,80EUR | 20:37 | 67,40 | 38,60 | 59.072,40 | |||
| General Dynamics Corp. | 265,50EUR | 20:52 | +0,41 | +1,10 | 325,00 | 233,75 | 331.875,00 | |
| HEICO Corp. | 225,60EUR | 21:59 | -0,71 | -1,60 | 316,00 | 217,60 | 11.054,40 | |
| HENSOLDT AG | 73,50EUR | 21:35 | -0,14 | -0,10 | 117,70 | 62,95 | 2.531.119,50 | |
| Honeywell International Inc. | 181,60EUR | 21:40 | +0,54 | +0,98 | 213,05 | 161,78 | 97.882,40 | |
| Lockheed Martin Corp. | 437,10EUR | 21:51 | -0,14 | -0,60 | 616,00 | 349,30 | 903.485,70 | |
| Moog Inc. | 260,40EUR | 21:00 | -0,31 | -0,80 | 301,60 | 144,50 | 2.604,00 | |
| Northrop Grumman Corp. | 491,70EUR | 21:12 | +0,61 | +3,00 | 671,00 | 405,00 | 49.170,00 | |
| RENK Group AG | 53,40EUR | 21:55 | -2,35 | -1,28 | 90,20 | 45,70 | 3.213.078,00 | |
| Rheinmetall | 1.337,40EUR | 21:58 | -0,52 | -7,00 | 2.007,00 | 1.308,20 | 42.439.714,20 | |
| Safran | 270,70EUR | 21:56 | -0,66 | -1,80 | 353,00 | 230,60 | 289.107,60 |