17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 127,30EUR | 14:31 | +2,02 | +2,50 | 128,00 | 58,50 | 2.418,70 | |
| Airbus SE | 197,94EUR | 21:39 | +1,86 | +3,62 | 221,25 | 154,50 | 8.346.140,10 | |
| Astronics Corp. | 68,00EUR | 21:13 | -4,23 | -3,00 | 17.000,00 | |||
| Bae Systems | 21,89EUR | 21:28 | +2,20 | +0,47 | 27,44 | 18,09 | 459.646,22 | |
| Boeing | 192,62EUR | 21:22 | +1,98 | +3,74 | 216,35 | 153,62 | 381.194,98 | |
| Elbit Systems Ltd. | 674,50EUR | 21:38 | +1,28 | +8,50 | 881,50 | 363,60 | 62.054,00 | |
| Embraer S.A. | 55,60EUR | 21:10 | 67,40 | 40,30 | 56.990,00 | |||
| General Dynamics Corp. | 319,10EUR | 21:34 | +3,01 | +9,30 | 325,00 | 247,10 | 124.129,90 | |
| HEICO Corp. | 318,60EUR | 21:04 | +2,32 | +7,20 | 319,20 | 220,00 | 68.817,60 | |
| HENSOLDT AG | 70,86EUR | 21:39 | +5,04 | +3,40 | 117,70 | 63,12 | 4.906.275,54 | |
| Honeywell International Inc. | 194,40EUR | 20:32 | -0,35 | -0,68 | 220,75 | 161,78 | 54.043,20 | |
| Lockheed Martin Corp. | 457,20EUR | 21:32 | +2,84 | +12,60 | 616,00 | 349,30 | 609.447,60 | |
| Moog Inc. | 374,20EUR | 16:44 | +1,35 | +5,00 | 380,00 | 153,20 | 28.813,40 | |
| Northrop Grumman Corp. | 459,20EUR | 20:44 | +2,56 | +11,40 | 671,00 | 416,50 | 93.676,80 | |
| RENK Group AG | 44,45EUR | 21:40 | +4,83 | +2,05 | 90,20 | 40,41 | 4.431.798,35 | |
| Rheinmetall | 1.055,60EUR | 21:41 | +5,56 | +55,60 | 2.007,00 | 902,50 | 87.904.034,40 | |
| Safran | 348,10EUR | 21:22 | +0,35 | +1,20 | 353,00 | 262,80 | 771.041,50 |