18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 105,50EUR | 13:01 | -0,38 | -0,40 | 134,90 | 62,65 | 5.591,50 | |
| Airbus SE | 196,68EUR | 14:17 | +1,30 | +2,52 | 221,25 | 154,50 | 1.414.129,20 | |
| Astronics Corp. | 63,50EUR | 01.09. | +0,80 | +0,50 | 84,50 | 31,04 | 6.667,50 | |
| Bae Systems | 23,31EUR | 14:17 | -1,06 | -0,25 | 27,44 | 18,09 | 149.323,86 | |
| Boeing | 178,48EUR | 14:16 | +0,86 | +1,52 | 216,35 | 153,62 | 142.605,52 | |
| Cpi Aerostructures | 4,100EUR | 08:03 | -2,38 | -0,100 | ||||
| Elbit Systems Ltd. | 618,00EUR | 11:26 | +2,54 | +15,50 | 881,50 | 386,00 | 37.080,00 | |
| Embraer S.A. | 61,40EUR | 11:37 | +0,65 | +0,40 | 68,60 | 46,30 | 6.140,00 | |
| General Dynamics Corp. | 319,10EUR | 12:34 | -0,25 | -0,80 | 349,90 | 262,00 | 26.485,30 | |
| HEICO Corp. | 280,00EUR | 11:15 | +0,36 | +1,00 | 327,20 | 220,00 | 3.360,00 | |
| HENSOLDT AG | 82,18EUR | 14:13 | +0,64 | +0,52 | 117,70 | 63,12 | 2.204.149,78 | |
| Honeywell International Inc. | 181,72EUR | 11:25 | +0,04 | +0,08 | 220,75 | 161,78 | 3.089,24 | |
| Lockheed Martin Corp. | 472,00EUR | 13:59 | +0,49 | +2,30 | 616,00 | 376,80 | 114.696,00 | |
| Moog Inc. | 322,00EUR | 13:50 | +0,70 | +2,20 | 392,40 | 164,40 | 19.642,00 | |
| Northrop Grumman Corp. | 457,80EUR | 13:48 | -0,31 | -1,40 | 671,00 | 422,70 | 234.851,40 | |
| RENK Group AG | 44,66EUR | 14:14 | +0,19 | +0,09 | 90,20 | 40,41 | 1.961.872,77 | |
| Rheinmetall | 1.088,00EUR | 14:15 | +1,30 | +14,00 | 2.007,00 | 902,50 | 14.914.304,00 | |
| Safran | 333,40EUR | 14:15 | +1,86 | +6,10 | 366,50 | 262,80 | 137.360,80 |