17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,25EUR | 19:56 | -3,72 | -3,45 | 103,20 | 43,36 | 2.007,50 | |
| Airbus SE | 174,96EUR | 21:55 | -1,66 | -2,94 | 221,25 | 129,90 | 7.728.858,00 | |
| Astronics Corp. | 58,75EUR | 20:18 | -5,79 | -3,65 | 36.542,50 | |||
| Bae Systems | 26,78EUR | 21:57 | +4,24 | +1,09 | 26,99 | 14,01 | 848.792,10 | |
| Boeing | 178,56EUR | 21:40 | -3,90 | -7,20 | 216,35 | 115,10 | 2.388.418,56 | |
| Elbit Systems Ltd. | 755,50EUR | 21:04 | -0,99 | -7,50 | 836,00 | 311,00 | 293.134,00 | |
| Embraer S.A. | 49,80EUR | 21:18 | -12,19 | -6,80 | 67,40 | 33,00 | 79.879,20 | |
| General Dynamics Corp. | 309,55EUR | 20:37 | +0,98 | +3,00 | 325,00 | 205,05 | 56.957,20 | |
| HEICO Corp. | 251,10EUR | 21:00 | -5,00 | -13,20 | 316,00 | 202,00 | 71.563,50 | |
| HENSOLDT AG | 78,85EUR | 21:36 | +3,64 | +2,75 | 117,70 | 47,00 | 6.921.374,15 | |
| Honeywell International Inc. | 203,25EUR | 21:49 | -1,99 | -4,10 | 213,05 | 160,18 | 247.761,75 | |
| Lockheed Martin Corp. | 568,70EUR | 21:44 | +1,05 | +5,90 | 616,00 | 349,30 | 737.603,90 | |
| Moog Inc. | 265,80EUR | 20:34 | -1,70 | -4,60 | 301,60 | 131,00 | 15.150,60 | |
| Northrop Grumman Corp. | 640,80EUR | 21:56 | +0,89 | +5,60 | 671,00 | 394,60 | 89.071,20 | |
| RENK Group AG | 55,24EUR | 21:55 | +1,88 | +1,02 | 90,20 | 31,61 | 10.631.711,36 | |
| Rheinmetall | 1.557,00EUR | 21:59 | +1,11 | +17,00 | 2.007,00 | 950,00 | 77.758.137,00 | |
| Safran | 308,20EUR | 20:46 | -3,00 | -9,50 | 353,00 | 192,45 | 396.345,20 |