18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 101,40EUR | 17:53 | +4,17 | +4,05 | 134,90 | 63,45 | 1.521,00 | |
| Airbus SE | 195,56EUR | 19:01 | +1,06 | +2,04 | 221,25 | 154,50 | 1.673.993,60 | |
| Astronics Corp. | 60,00EUR | 16:57 | +5,26 | +3,00 | 84,50 | 35,60 | 17.760,00 | |
| Bae Systems | 24,10EUR | 18:59 | +1,83 | +0,43 | 27,44 | 18,09 | 676.703,90 | |
| Boeing | 175,42EUR | 18:59 | +1,70 | +2,92 | 216,35 | 153,62 | 971.826,80 | |
| Cpi Aerostructures | 4,240EUR | 18:21 | ||||||
| Elbit Systems Ltd. | 651,50EUR | 19:00 | +1,32 | +8,50 | 881,50 | 386,00 | 71.013,50 | |
| Embraer S.A. | 66,60EUR | 18:53 | +2,78 | +1,80 | 68,60 | 46,30 | 7.192,80 | |
| General Dynamics Corp. | 308,10EUR | 16:43 | +0,42 | +1,30 | 349,90 | 262,00 | 91.813,80 | |
| HEICO Corp. | 264,00EUR | 17:33 | +1,93 | +5,00 | 327,20 | 220,00 | 16.896,00 | |
| HENSOLDT AG | 78,08EUR | 19:01 | +0,33 | +0,26 | 117,70 | 63,12 | 2.487.706,88 | |
| Honeywell International Inc. | 180,04EUR | 18:10 | -0,02 | -0,04 | 220,75 | 161,78 | 57.432,76 | |
| Lockheed Martin Corp. | 466,80EUR | 18:57 | +0,63 | +2,90 | 616,00 | 376,80 | 956.940,00 | |
| Moog Inc. | 320,80EUR | 18:48 | +0,95 | +3,00 | 392,40 | 165,90 | 10.586,40 | |
| Northrop Grumman Corp. | 459,30EUR | 18:29 | -0,07 | -0,30 | 671,00 | 422,70 | 142.383,00 | |
| RENK Group AG | 42,15EUR | 19:01 | -0,25 | -0,11 | 90,20 | 39,29 | 4.034.667,29 | |
| Rheinmetall | 1.009,80EUR | 19:01 | -0,14 | -1,40 | 2.007,00 | 902,50 | 19.857.717,00 | |
| Safran | 333,40EUR | 18:28 | +2,48 | +8,00 | 366,50 | 262,80 | 312.729,20 |