17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 71,65EUR | 08:01 | +0,14 | +0,10 | 76,50 | 43,36 | 71,65 | |
| Airbus SE | 196,96EUR | 10:33 | +0,11 | +0,22 | 216,75 | 129,90 | 1.030.494,72 | |
| Astronics Corp. | 43,44EUR | 07:33 | -0,64 | -0,28 | 1.911,36 | |||
| Bae Systems | 19,23EUR | 10:28 | +0,71 | +0,14 | 24,10 | 13,50 | 174.409,20 | |
| Boeing | 173,78EUR | 10:29 | +0,50 | +0,86 | 210,00 | 115,10 | 196.023,84 | |
| Elbit Systems Ltd. | 414,80EUR | 09:57 | -0,14 | -0,60 | 459,00 | 229,00 | 10.784,80 | |
| Embraer S.A. | 53,00EUR | 09:49 | 58,40 | 33,00 | 29.362,00 | |||
| General Dynamics Corp. | 288,30EUR | 08:03 | -0,26 | -0,75 | 307,00 | 205,05 | 8.072,40 | |
| HEICO Corp. | 269,90EUR | 09:30 | -0,30 | -0,80 | 296,30 | 202,00 | 2.699,00 | |
| HENSOLDT AG | 68,85EUR | 10:30 | +0,81 | +0,55 | 117,70 | 32,78 | 3.557.341,80 | |
| Honeywell International Inc. | 165,18EUR | 09:30 | +0,23 | +0,38 | 229,95 | 160,18 | 47.241,48 | |
| Lockheed Martin Corp. | 389,35EUR | 10:17 | +0,26 | +1,00 | 490,20 | 349,30 | 207.912,90 | |
| Moog Inc. | 204,60EUR | 09:30 | +0,30 | +0,60 | 206,00 | 131,00 | 1.227,60 | |
| Northrop Grumman Corp. | 472,90EUR | 10:21 | -0,02 | -0,10 | 558,00 | 394,60 | 64.314,40 | |
| RENK Group AG | 53,49EUR | 10:32 | +3,23 | +1,67 | 90,20 | 17,76 | 6.330.167,07 | |
| Rheinmetall | 1.559,50EUR | 10:32 | +1,80 | +27,50 | 2.007,00 | 593,40 | 33.434.120,50 | |
| Safran | 294,90EUR | 10:26 | +0,92 | +2,70 | 319,90 | 192,45 | 92.303,70 |