17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 94,50EUR | 24.04. | -1,02 | -0,95 | 107,90 | 45,82 | 4.725,00 | |
| Airbus SE | 166,16EUR | 18:17 | -0,83 | -1,38 | 221,25 | 141,32 | 3.133.777,60 | |
| Astronics Corp. | 62,00EUR | 15:15 | 16.120,00 | |||||
| Bae Systems | 23,50EUR | 18:18 | +1,29 | +0,30 | 27,44 | 18,09 | 517.611,00 | |
| Boeing | 195,96EUR | 17:24 | -0,42 | -0,84 | 216,35 | 153,62 | 545.748,60 | |
| Elbit Systems Ltd. | 689,50EUR | 18:08 | -1,08 | -7,50 | 881,50 | 324,00 | 350.955,50 | |
| Embraer S.A. | 53,80EUR | 16:50 | +0,75 | +0,40 | 67,40 | 38,60 | 4.788,20 | |
| General Dynamics Corp. | 268,20EUR | 18:11 | +0,26 | +0,70 | 325,00 | 233,75 | 157.969,80 | |
| HEICO Corp. | 225,80EUR | 18:08 | +0,18 | +0,40 | 316,00 | 215,10 | 53.514,60 | |
| HENSOLDT AG | 73,98EUR | 18:19 | +0,57 | +0,42 | 117,70 | 61,95 | 2.761.377,48 | |
| Honeywell International Inc. | 179,88EUR | 18:11 | -0,65 | -1,18 | 213,05 | 161,78 | 224.130,48 | |
| Lockheed Martin Corp. | 441,90EUR | 18:13 | +0,85 | +3,70 | 616,00 | 349,30 | 736.205,40 | |
| Moog Inc. | 261,00EUR | 16:27 | -2,25 | -6,00 | 301,60 | 144,50 | 13.572,00 | |
| Northrop Grumman Corp. | 492,30EUR | 18:17 | +0,12 | +0,60 | 671,00 | 405,00 | 94.521,60 | |
| RENK Group AG | 55,00EUR | 18:14 | +0,96 | +0,52 | 90,20 | 45,70 | 2.157.870,00 | |
| Rheinmetall | 1.348,60EUR | 18:20 | +0,18 | +2,40 | 2.007,00 | 1.308,20 | 51.739.039,00 | |
| Safran | 274,30EUR | 18:19 | +1,89 | +5,10 | 353,00 | 228,90 | 796.292,90 |