17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 117,30EUR | 13:47 | +0,34 | +0,40 | 119,30 | 57,00 | 2.228,70 | |
| Airbus SE | 189,00EUR | 20:49 | -0,31 | -0,58 | 221,25 | 154,50 | 4.631.067,00 | |
| Astronics Corp. | 70,50EUR | 16:55 | +0,70 | +0,50 | 17.625,00 | |||
| Bae Systems | 20,96EUR | 20:50 | -1,04 | -0,22 | 27,44 | 18,09 | 611.025,92 | |
| Boeing | 193,40EUR | 20:13 | +0,09 | +0,18 | 216,35 | 153,62 | 126.290,20 | |
| Elbit Systems Ltd. | 678,50EUR | 18:27 | 881,50 | 358,00 | 105.167,50 | |||
| Embraer S.A. | 53,40EUR | 17:23 | +1,91 | +1,00 | 67,40 | 40,30 | 34.763,40 | |
| General Dynamics Corp. | 300,90EUR | 20:45 | -0,93 | -2,80 | 325,00 | 240,55 | 73.118,70 | |
| HEICO Corp. | 291,40EUR | 18:44 | -0,76 | -2,20 | 316,00 | 220,00 | 19.523,80 | |
| HENSOLDT AG | 69,06EUR | 20:49 | -4,32 | -3,12 | 117,70 | 64,80 | 6.551.376,90 | |
| Honeywell International Inc. | 199,94EUR | 19:12 | +0,66 | +1,32 | 213,05 | 161,78 | 286.314,08 | |
| Lockheed Martin Corp. | 432,00EUR | 20:26 | -2,51 | -11,10 | 616,00 | 349,30 | 447.120,00 | |
| Moog Inc. | 350,00EUR | 16:02 | -1,62 | -5,80 | 365,20 | 151,10 | 82.600,00 | |
| Northrop Grumman Corp. | 443,00EUR | 20:14 | -2,57 | -11,70 | 671,00 | 415,00 | 242.321,00 | |
| RENK Group AG | 45,26EUR | 20:49 | -5,87 | -2,82 | 90,20 | 42,12 | 5.474.423,30 | |
| Rheinmetall | 1.185,80EUR | 20:49 | -1,56 | -18,80 | 2.007,00 | 1.099,80 | 49.462.089,60 | |
| Safran | 331,30EUR | 20:36 | +0,58 | +1,90 | 353,00 | 256,90 | 345.877,20 |