17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,80EUR | 07:30 | +0,33 | +0,30 | 103,20 | 43,36 | 93,80 | |
| Airbus SE | 178,76EUR | 10:02 | +2,64 | +4,60 | 221,25 | 129,90 | 2.213.763,84 | |
| Astronics Corp. | 64,45EUR | 09:29 | +0,08 | +0,05 | 322,25 | |||
| Bae Systems | 25,88EUR | 09:54 | -0,84 | -0,22 | 26,99 | 14,01 | 93.297,40 | |
| Boeing | 194,14EUR | 10:02 | +0,20 | +0,38 | 216,35 | 115,10 | 38.245,58 | |
| Elbit Systems Ltd. | 762,50EUR | 10:00 | -1,62 | -12,50 | 828,50 | 311,00 | 84.637,50 | |
| Embraer S.A. | 55,40EUR | 09:32 | +1,09 | +0,60 | 67,40 | 33,00 | 13.683,80 | |
| General Dynamics Corp. | 312,20EUR | 09:30 | +0,42 | +1,30 | 324,95 | 205,05 | 85.855,00 | |
| HEICO Corp. | 266,30EUR | 09:30 | -0,04 | -0,10 | 316,00 | 202,00 | 532,60 | |
| HENSOLDT AG | 77,30EUR | 10:02 | +1,51 | +1,15 | 117,70 | 47,00 | 949.862,40 | |
| Honeywell International Inc. | 204,25EUR | 09:59 | +0,29 | +0,60 | 213,05 | 160,18 | 40.850,00 | |
| Lockheed Martin Corp. | 566,60EUR | 09:59 | -0,42 | -2,40 | 616,00 | 349,30 | 487.276,00 | |
| Moog Inc. | 269,60EUR | 09.03. | +0,30 | +0,80 | 301,60 | 131,00 | 31.812,80 | |
| Northrop Grumman Corp. | 636,00EUR | 09:32 | -0,84 | -5,40 | 669,00 | 394,60 | 87.768,00 | |
| RENK Group AG | 55,54EUR | 10:04 | +0,53 | +0,29 | 90,20 | 31,61 | 764.063,78 | |
| Rheinmetall | 1.636,50EUR | 10:04 | +1,14 | +18,50 | 2.007,00 | 950,00 | 15.986.968,50 | |
| Safran | 323,10EUR | 10:04 | +0,31 | +1,00 | 353,00 | 192,45 | 178.028,10 |