18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 80,70EUR | 23.10. | +2,37 | +2,00 | 134,90 | 66,55 | 5.891,10 | |
| Airbus SE | 192,84EUR | 21:19 | +0,45 | +0,86 | 221,25 | 154,50 | 1.550.433,60 | |
| Astronics Corp. | 53,50EUR | 17:41 | +3,88 | +2,00 | 84,50 | 39,36 | 8.934,50 | |
| Bae Systems | 23,97EUR | 21:12 | +4,37 | +1,00 | 27,44 | 18,09 | 374.627,13 | |
| Boeing | 169,06EUR | 21:18 | +0,20 | +0,34 | 216,35 | 153,62 | 401.179,38 | |
| Cpi Aerostructures | 4,040EUR | 08:02 | +0,49 | +0,020 | ||||
| Elbit Systems Ltd. | 694,50EUR | 20:57 | +5,96 | +39,00 | 881,50 | 386,00 | 116.676,00 | |
| Embraer S.A. | 63,40EUR | 19:50 | +0,64 | +0,40 | 71,60 | 46,30 | 20.668,40 | |
| General Dynamics Corp. | 319,90EUR | 21:15 | +2,34 | +7,30 | 349,90 | 262,00 | 54.063,10 | |
| HEICO Corp. | 275,80EUR | 19:35 | +4,23 | +11,20 | 327,20 | 220,00 | 9.377,20 | |
| HENSOLDT AG | 85,96EUR | 21:17 | +1,78 | +1,50 | 100,40 | 63,12 | 2.475.905,88 | |
| Honeywell International Inc. | 196,22EUR | 19:54 | -0,80 | -1,58 | 220,75 | 161,78 | 148.538,54 | |
| Lockheed Martin Corp. | 567,20EUR | 21:08 | +5,46 | +29,40 | 616,00 | 376,80 | 2.323.251,20 | |
| Moog Inc. | 320,40EUR | 16:12 | +5,28 | +16,00 | 392,40 | 165,90 | 29.797,20 | |
| Northrop Grumman Corp. | 505,60EUR | 20:57 | +2,71 | +13,30 | 671,00 | 419,90 | 141.062,40 | |
| RENK Group AG | 36,59EUR | 21:14 | +1,78 | +0,64 | 68,29 | 33,50 | 3.450.989,88 | |
| Rheinmetall | 1.031,60EUR | 21:17 | +1,90 | +19,20 | 1.965,00 | 902,50 | 24.153.882,40 | |
| Safran | 275,60EUR | 20:50 | +0,51 | +1,40 | 366,50 | 262,80 | 1.845.968,80 |