17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 112,60EUR | 20:30 | -1,42 | -1,60 | 113,30 | 57,00 | 2.026,80 | |
| Airbus SE | 185,00EUR | 21:57 | +0,47 | +0,86 | 221,25 | 154,50 | 3.892.585,00 | |
| Astronics Corp. | 66,50EUR | 20:46 | 17.955,00 | |||||
| Bae Systems | 21,55EUR | 21:49 | +3,31 | +0,69 | 27,44 | 18,09 | 619.174,60 | |
| Boeing | 195,96EUR | 21:54 | -0,82 | -1,62 | 216,35 | 153,62 | 1.094.632,56 | |
| Elbit Systems Ltd. | 702,00EUR | 20:08 | +0,57 | +4,00 | 881,50 | 358,00 | 65.988,00 | |
| Embraer S.A. | 51,40EUR | 21:22 | -2,66 | -1,40 | 67,40 | 40,30 | 24.929,00 | |
| General Dynamics Corp. | 312,80EUR | 20:04 | +1,03 | +3,20 | 325,00 | 240,05 | 137.006,40 | |
| HEICO Corp. | 291,40EUR | 19:02 | -0,35 | -1,00 | 316,00 | 220,00 | 67.022,00 | |
| HENSOLDT AG | 71,04EUR | 21:59 | -1,33 | -0,96 | 117,70 | 64,80 | 5.069.201,28 | |
| Honeywell International Inc. | 198,04EUR | 21:59 | +0,73 | +1,42 | 213,05 | 161,78 | 344.787,64 | |
| Lockheed Martin Corp. | 461,40EUR | 21:40 | +0,88 | +4,00 | 616,00 | 349,30 | 662.109,00 | |
| Moog Inc. | 346,20EUR | 21:03 | +0,41 | +1,40 | 354,40 | 150,60 | 5.539,20 | |
| Northrop Grumman Corp. | 476,90EUR | 21:18 | +0,98 | +4,60 | 671,00 | 415,00 | 70.581,20 | |
| RENK Group AG | 45,22EUR | 21:59 | -0,47 | -0,22 | 90,20 | 42,12 | 2.830.455,46 | |
| Rheinmetall | 1.148,60EUR | 21:58 | +0,74 | +8,40 | 2.007,00 | 1.099,80 | 39.749.600,20 | |
| Safran | 325,20EUR | 21:10 | +2,59 | +8,20 | 353,00 | 254,70 | 709.586,40 |