17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 126,20EUR | 16:00 | +3,24 | +3,90 | 128,00 | 60,10 | 11.610,40 | |
| Airbus SE | 208,70EUR | 16:11 | +1,48 | +3,05 | 221,25 | 154,50 | 8.406.436,00 | |
| Astronics Corp. | 63,50EUR | 15:36 | +3,25 | +2,00 | 190,50 | |||
| Bae Systems | 23,43EUR | 16:05 | +2,58 | +0,59 | 27,44 | 18,09 | 584.695,65 | |
| Boeing | 201,75EUR | 16:11 | +2,77 | +5,45 | 216,35 | 153,62 | 637.933,50 | |
| Elbit Systems Ltd. | 716,50EUR | 16:00 | +1,06 | +7,50 | 881,50 | 366,20 | 76.665,50 | |
| Embraer S.A. | 58,00EUR | 16:15 | +3,94 | +2,20 | 67,40 | 40,30 | 39.556,00 | |
| General Dynamics Corp. | 327,20EUR | 16:00 | +1,94 | +6,20 | 327,70 | 249,45 | 106.340,00 | |
| HEICO Corp. | 322,00EUR | 15:55 | +2,42 | +7,60 | 322,00 | 220,00 | 17.066,00 | |
| HENSOLDT AG | 79,46EUR | 16:16 | +5,61 | +4,22 | 117,70 | 63,12 | 3.889.725,92 | |
| Honeywell International Inc. | 196,00EUR | 16:11 | -1,49 | -2,96 | 220,75 | 161,78 | 348.292,00 | |
| Lockheed Martin Corp. | 470,70EUR | 16:14 | -1,18 | -5,60 | 616,00 | 349,30 | 517.770,00 | |
| Moog Inc. | 373,00EUR | 15:38 | +2,49 | +9,00 | 380,00 | 153,20 | 19.023,00 | |
| Northrop Grumman Corp. | 474,60EUR | 16:15 | -0,53 | -2,50 | 671,00 | 428,00 | 70.240,80 | |
| RENK Group AG | 48,44EUR | 16:16 | +3,52 | +1,65 | 90,20 | 40,41 | 6.318.539,49 | |
| Rheinmetall | 1.120,00EUR | 16:17 | +2,51 | +27,40 | 2.007,00 | 902,50 | 39.063.360,00 | |
| Safran | 357,00EUR | 16:06 | -0,47 | -1,70 | 360,70 | 262,80 | 1.043.511,00 |