17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 100,10EUR | 10:20 | -0,25 | -0,25 | 107,90 | 52,00 | 9.609,60 | |
| Airbus SE | 185,54EUR | 15:54 | -0,93 | -1,74 | 221,25 | 153,78 | 6.041.367,94 | |
| Astronics Corp. | 66,00EUR | 12:04 | 6.930,00 | |||||
| Bae Systems | 23,16EUR | 15:50 | -3,59 | -0,86 | 27,44 | 18,09 | 492.335,28 | |
| Boeing | 196,00EUR | 15:53 | +0,17 | +0,34 | 216,35 | 153,62 | 494.312,00 | |
| Elbit Systems Ltd. | 696,00EUR | 15:49 | -2,06 | -14,50 | 881,50 | 324,00 | 160.776,00 | |
| Embraer S.A. | 58,40EUR | 14:03 | -0,35 | -0,20 | 67,40 | 39,80 | 934,40 | |
| General Dynamics Corp. | 295,10EUR | 15:38 | -0,41 | -1,20 | 325,00 | 233,75 | 127.188,10 | |
| HEICO Corp. | 252,60EUR | 15:38 | -0,72 | -1,80 | 316,00 | 220,00 | 15.156,00 | |
| HENSOLDT AG | 76,60EUR | 15:52 | -4,80 | -3,86 | 117,70 | 63,95 | 3.616.592,40 | |
| Honeywell International Inc. | 183,18EUR | 15:47 | -0,91 | -1,68 | 213,05 | 161,78 | 119.799,72 | |
| Lockheed Martin Corp. | 431,30EUR | 15:44 | -1,24 | -5,40 | 616,00 | 349,30 | 391.620,40 | |
| Moog Inc. | 269,40EUR | 12:30 | -0,52 | -1,40 | 301,60 | 150,30 | 1.077,60 | |
| Northrop Grumman Corp. | 473,30EUR | 15:38 | -0,84 | -4,00 | 671,00 | 405,00 | 141.990,00 | |
| RENK Group AG | 51,50EUR | 15:53 | -4,61 | -2,49 | 90,20 | 45,70 | 5.156.180,00 | |
| Rheinmetall | 1.346,80EUR | 15:54 | -5,65 | -80,60 | 2.007,00 | 1.308,20 | 54.051.124,40 | |
| Safran | 298,90EUR | 15:43 | +1,60 | +4,70 | 353,00 | 241,70 | 383.189,80 |