17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 122,80EUR | 03.08. | -0,65 | -0,80 | 128,00 | 60,90 | 4.052,40 | |
| Airbus SE | 210,60EUR | 09:27 | +1,37 | +2,85 | 221,25 | 154,50 | 1.156.404,60 | |
| Astronics Corp. | 62,00EUR | 03.08. | 84,50 | 23,62 | 8.804,00 | |||
| Bae Systems | 25,68EUR | 09:22 | +3,29 | +0,82 | 27,44 | 18,09 | 297.939,36 | |
| Boeing | 202,15EUR | 09:27 | +0,02 | +0,05 | 216,35 | 153,62 | 471.615,95 | |
| Elbit Systems Ltd. | 722,00EUR | 03.08. | +0,21 | +1,50 | 881,50 | 370,40 | 213.712,00 | |
| Embraer S.A. | 61,60EUR | 08:29 | +0,66 | +0,40 | 67,40 | 46,30 | 1.232,00 | |
| General Dynamics Corp. | 333,90EUR | 08:00 | -0,12 | -0,40 | 349,90 | 262,00 | 2.337,30 | |
| HEICO Corp. | 311,40EUR | 08:43 | -0,32 | -1,00 | 323,60 | 220,00 | 622,80 | |
| HENSOLDT AG | 88,80EUR | 09:25 | +3,19 | +2,74 | 117,70 | 63,12 | 1.853.344,80 | |
| Honeywell International Inc. | 215,60EUR | 07:30 | 220,75 | 161,78 | 431,20 | |||
| Lockheed Martin Corp. | 509,80EUR | 09:14 | 616,00 | 361,85 | 66.274,00 | |||
| Moog Inc. | 336,00EUR | 09:25 | -3,28 | -11,20 | 380,00 | 160,10 | 18.144,00 | |
| Northrop Grumman Corp. | 477,50EUR | 08:22 | +0,32 | +1,50 | 671,00 | 422,70 | 11.460,00 | |
| RENK Group AG | 50,30EUR | 09:26 | +2,09 | +1,03 | 90,20 | 40,41 | 1.476.254,70 | |
| Rheinmetall | 1.210,80EUR | 09:26 | +2,07 | +24,60 | 2.007,00 | 902,50 | 12.162.486,00 | |
| Safran | 355,40EUR | 09:21 | +1,00 | +3,50 | 360,70 | 262,80 | 40.160,20 |