18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,30EUR | 18:00 | +6,13 | +5,45 | 134,90 | 66,55 | 10.578,30 | |
| Airbus SE | 195,54EUR | 19:12 | +2,65 | +5,04 | 221,25 | 154,50 | 3.522.848,64 | |
| Astronics Corp. | 55,50EUR | 16:12 | +1,89 | +1,00 | 84,50 | 39,36 | 1.221,00 | |
| Bae Systems | 24,81EUR | 19:10 | +0,45 | +0,11 | 27,44 | 18,09 | 320.867,73 | |
| Boeing | 156,82EUR | 18:58 | +2,32 | +3,56 | 216,35 | 148,30 | 1.854.710,14 | |
| Cpi Aerostructures | 4,000EUR | 08:02 | +0,98 | +0,040 | ||||
| Elbit Systems Ltd. | 667,00EUR | 17:47 | -4,26 | -29,50 | 881,50 | 386,00 | 31.349,00 | |
| Embraer S.A. | 68,00EUR | 16:43 | +3,37 | +2,20 | 71,60 | 46,30 | 17.136,00 | |
| General Dynamics Corp. | 330,70EUR | 17:45 | -1,05 | -3,50 | 349,90 | 262,00 | 32.408,60 | |
| HEICO Corp. | 299,80EUR | 19:13 | +4,11 | +11,80 | 327,20 | 220,00 | 52.764,80 | |
| HENSOLDT AG | 83,88EUR | 19:12 | -1,20 | -1,02 | 96,96 | 63,12 | 3.150.365,04 | |
| Honeywell International Inc. | 201,05EUR | 18:05 | +2,77 | +5,40 | 220,75 | 161,78 | 31.966,95 | |
| Lockheed Martin Corp. | 572,40EUR | 19:13 | +0,49 | +2,80 | 616,00 | 376,80 | 1.047.492,00 | |
| Moog Inc. | 322,20EUR | 18:32 | +2,18 | +6,80 | 392,40 | 165,90 | 48.652,20 | |
| Northrop Grumman Corp. | 495,60EUR | 17:45 | -0,58 | -2,90 | 671,00 | 419,90 | 107.545,20 | |
| RENK Group AG | 36,66EUR | 19:10 | -0,72 | -0,27 | 68,29 | 33,50 | 2.863.036,02 | |
| Rheinmetall | 999,10EUR | 19:14 | -3,00 | -30,90 | 1.965,00 | 902,50 | 37.979.787,40 | |
| Safran | 288,00EUR | 19:15 | +3,68 | +10,20 | 366,50 | 262,80 | 854.496,00 |