17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 101,40EUR | 11:12 | -0,25 | -0,25 | 107,90 | 52,05 | 2.636,40 | |
| Airbus SE | 179,90EUR | 21:58 | -1,11 | -2,02 | 221,25 | 154,12 | 3.406.406,50 | |
| Astronics Corp. | 65,00EUR | 19:47 | -3,79 | -2,50 | 3.965,00 | |||
| Bae Systems | 22,37EUR | 21:55 | -2,37 | -0,54 | 27,44 | 18,09 | 765.546,14 | |
| Boeing | 201,15EUR | 21:48 | +2,53 | +4,97 | 216,35 | 153,62 | 958.680,90 | |
| Elbit Systems Ltd. | 664,00EUR | 20:42 | -1,93 | -13,00 | 881,50 | 324,00 | 168.656,00 | |
| Embraer S.A. | 51,60EUR | 21:29 | -11,54 | -6,60 | 67,40 | 39,80 | 51.238,80 | |
| General Dynamics Corp. | 294,60EUR | 21:42 | -0,71 | -2,10 | 325,00 | 233,75 | 99.280,20 | |
| HEICO Corp. | 248,20EUR | 21:58 | +0,57 | +1,40 | 316,00 | 220,00 | 11.913,60 | |
| HENSOLDT AG | 74,88EUR | 21:57 | -3,32 | -2,56 | 117,70 | 63,95 | 5.223.928,32 | |
| Honeywell International Inc. | 180,92EUR | 21:16 | -1,78 | -3,28 | 213,05 | 161,78 | 90.460,00 | |
| Lockheed Martin Corp. | 431,80EUR | 21:47 | -1,54 | -6,70 | 616,00 | 349,30 | 639.064,00 | |
| Moog Inc. | 267,80EUR | 20:48 | -1,19 | -3,20 | 301,60 | 150,30 | 11.247,60 | |
| Northrop Grumman Corp. | 467,00EUR | 21:04 | -0,81 | -3,80 | 671,00 | 405,00 | 118.618,00 | |
| RENK Group AG | 49,00EUR | 21:58 | -5,45 | -2,80 | 90,20 | 45,70 | 12.492.060,00 | |
| Rheinmetall | 1.207,20EUR | 21:58 | -10,31 | -138,80 | 2.007,00 | 1.206,20 | 197.763.504,00 | |
| Safran | 287,60EUR | 20:22 | -0,79 | -2,30 | 353,00 | 241,70 | 350.584,40 |