17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 102,00EUR | 13:10 | +1,56 | +1,60 | 105,80 | 43,76 | 102,00 | |
| Airbus SE | 171,84EUR | 21:51 | -1,83 | -3,18 | 221,25 | 131,94 | 5.225.998,08 | |
| Astronics Corp. | 63,00EUR | 21:56 | +1,61 | +1,00 | 13.671,00 | |||
| Bae Systems | 26,13EUR | 21:52 | -2,48 | -0,66 | 27,44 | 18,09 | 546.482,82 | |
| Boeing | 187,70EUR | 21:41 | +0,77 | +1,44 | 216,35 | 133,50 | 777.078,00 | |
| Elbit Systems Ltd. | 791,50EUR | 20:37 | +0,38 | +3,00 | 881,50 | 321,00 | 154.342,50 | |
| Embraer S.A. | 58,00EUR | 15:47 | +0,70 | +0,40 | 67,40 | 35,70 | 18.734,00 | |
| General Dynamics Corp. | 294,70EUR | 21:37 | -2,04 | -6,10 | 325,00 | 230,60 | 94.009,30 | |
| HEICO Corp. | 253,20EUR | 08:01 | -0,32 | -0,80 | 316,00 | 204,40 | 759,60 | |
| HENSOLDT AG | 81,22EUR | 21:59 | -0,90 | -0,74 | 117,70 | 60,45 | 3.289.003,90 | |
| Honeywell International Inc. | 201,05EUR | 21:50 | +1,27 | +2,52 | 213,05 | 161,78 | 41.818,40 | |
| Lockheed Martin Corp. | 534,00EUR | 21:31 | -1,00 | -5,40 | 616,00 | 349,30 | 373.800,00 | |
| Moog Inc. | 270,00EUR | 15:30 | +1,35 | +3,60 | 301,60 | 140,00 | 13.500,00 | |
| Northrop Grumman Corp. | 591,60EUR | 21:10 | +0,14 | +0,80 | 671,00 | 394,60 | 39.637,20 | |
| RENK Group AG | 54,51EUR | 21:55 | -1,04 | -0,57 | 90,20 | 44,21 | 3.472.014,45 | |
| Rheinmetall | 1.543,20EUR | 21:58 | -1,58 | -24,80 | 2.007,00 | 1.307,00 | 50.337.640,80 | |
| Safran | 316,30EUR | 19:59 | +1,32 | +4,10 | 353,00 | 201,90 | 412.455,20 |