18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 108,20EUR | 16:08 | -4,85 | -5,40 | 134,90 | 62,65 | 865,60 | |
| Airbus SE | 195,44EUR | 21:59 | -1,80 | -3,58 | 221,25 | 154,50 | 1.959.090,56 | |
| Astronics Corp. | 65,00EUR | 22:25 | 84,50 | 32,44 | ||||
| Bae Systems | 22,14EUR | 21:13 | -2,52 | -0,57 | 27,44 | 18,09 | 525.802,86 | |
| Boeing | 177,80EUR | 21:58 | -2,11 | -3,82 | 216,35 | 153,62 | 404.850,60 | |
| Cpi Aerostructures | 4,240EUR | 21:47 | ||||||
| Elbit Systems Ltd. | 614,00EUR | 15:49 | +0,74 | +4,50 | 881,50 | 386,00 | 69.382,00 | |
| Embraer S.A. | 64,40EUR | 17:29 | +0,63 | +0,40 | 68,60 | 46,30 | 10.948,00 | |
| General Dynamics Corp. | 303,10EUR | 21:21 | -1,18 | -3,60 | 349,90 | 262,00 | 54.861,10 | |
| HEICO Corp. | 268,80EUR | 20:53 | -1,33 | -3,60 | 327,20 | 220,00 | 20.428,80 | |
| HENSOLDT AG | 78,64EUR | 21:53 | -2,43 | -1,96 | 117,70 | 63,12 | 3.815.691,44 | |
| Honeywell International Inc. | 176,72EUR | 21:41 | -1,66 | -2,96 | 220,75 | 161,78 | 81.998,08 | |
| Lockheed Martin Corp. | 452,30EUR | 21:49 | -2,24 | -10,30 | 616,00 | 376,80 | 417.472,90 | |
| Moog Inc. | 320,40EUR | 15:22 | -0,70 | -2,20 | 392,40 | 164,40 | 79.459,20 | |
| Northrop Grumman Corp. | 445,20EUR | 17:53 | -0,67 | -3,00 | 671,00 | 422,70 | 82.362,00 | |
| RENK Group AG | 42,86EUR | 21:54 | -3,48 | -1,55 | 90,20 | 40,41 | 5.255.094,38 | |
| Rheinmetall | 1.010,00EUR | 21:59 | -4,10 | -43,00 | 2.007,00 | 902,50 | 46.277.190,00 | |
| Safran | 321,90EUR | 20:57 | -2,81 | -9,30 | 366,50 | 262,80 | 380.807,70 |