17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,55EUR | 20:50 | +0,05 | +0,05 | 103,20 | 43,36 | 13.658,30 | |
| Airbus SE | 174,00EUR | 20:57 | -0,29 | -0,50 | 221,25 | 129,90 | 11.018.202,00 | |
| Astronics Corp. | 64,00EUR | 20:57 | -1,99 | -1,30 | 89.152,00 | |||
| Bae Systems | 26,18EUR | 20:50 | +2,48 | +0,63 | 26,99 | 14,01 | 1.982.585,22 | |
| Boeing | 193,20EUR | 20:55 | -2,41 | -4,78 | 216,35 | 115,10 | 1.856.845,20 | |
| Elbit Systems Ltd. | 781,50EUR | 20:57 | -3,36 | -27,00 | 836,00 | 311,00 | 975.312,00 | |
| Embraer S.A. | 55,40EUR | 20:46 | +4,94 | +2,60 | 67,40 | 33,00 | 87.421,20 | |
| General Dynamics Corp. | 312,00EUR | 20:58 | -0,27 | -0,85 | 325,00 | 205,05 | 251.784,00 | |
| HEICO Corp. | 261,70EUR | 16:17 | +2,22 | +5,80 | 316,00 | 202,00 | 68.827,10 | |
| HENSOLDT AG | 76,35EUR | 20:59 | +3,46 | +2,55 | 117,70 | 47,00 | 7.643.093,10 | |
| Honeywell International Inc. | 204,95EUR | 20:44 | +1,01 | +2,05 | 213,05 | 160,18 | 713.021,05 | |
| Lockheed Martin Corp. | 572,30EUR | 20:58 | -1,09 | -6,30 | 616,00 | 349,30 | 3.719.950,00 | |
| Moog Inc. | 269,60EUR | 19:24 | +0,07 | +0,20 | 301,60 | 131,00 | 31.812,80 | |
| Northrop Grumman Corp. | 643,00EUR | 20:51 | -1,23 | -8,00 | 671,00 | 394,60 | 471.962,00 | |
| RENK Group AG | 55,20EUR | 21:00 | -0,54 | -0,30 | 90,20 | 31,61 | 8.006.870,40 | |
| Rheinmetall | 1.619,00EUR | 20:59 | +1,83 | +29,00 | 2.007,00 | 950,00 | 78.451.883,00 | |
| Safran | 319,80EUR | 20:58 | -0,47 | -1,50 | 353,00 | 192,45 | 796.302,00 |