17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 92,10EUR | 08:00 | +0,22 | +0,20 | 92,10 | 43,36 | 276,30 | |
| Airbus SE | 217,35EUR | 09:37 | +1,38 | +2,95 | 221,25 | 129,90 | 857.663,10 | |
| Astronics Corp. | 63,05EUR | 09:38 | -0,56 | -0,35 | 3.783,00 | |||
| Bae Systems | 24,03EUR | 09:35 | +1,52 | +0,36 | 24,55 | 13,75 | 67.764,60 | |
| Boeing | 213,50EUR | 09:35 | +0,33 | +0,70 | 214,40 | 115,10 | 340.319,00 | |
| Elbit Systems Ltd. | 627,50EUR | 09:32 | +0,16 | +1,00 | 635,50 | 272,40 | 15.060,00 | |
| Embraer S.A. | 63,40EUR | 07:33 | +0,32 | +0,20 | 63,40 | 33,00 | 253,60 | |
| General Dynamics Corp. | 317,65EUR | 09:28 | -0,43 | -1,35 | 317,75 | 205,05 | 6.988,30 | |
| HEICO Corp. | 310,50EUR | 09:20 | +0,94 | +2,90 | 316,00 | 202,00 | 455.193,00 | |
| HENSOLDT AG | 91,30EUR | 09:40 | +2,24 | +2,00 | 117,70 | 33,44 | 761.442,00 | |
| Honeywell International Inc. | 186,70EUR | 09:36 | +0,93 | +1,72 | 229,95 | 160,18 | 121.355,00 | |
| Lockheed Martin Corp. | 498,25EUR | 09:39 | +0,02 | +0,10 | 499,65 | 349,30 | 222.219,50 | |
| Moog Inc. | 255,00EUR | 08:26 | +0,96 | +2,40 | 255,00 | 131,00 | 22.950,00 | |
| Northrop Grumman Corp. | 564,20EUR | 09:29 | -0,14 | -0,80 | 567,40 | 394,60 | 20.311,20 | |
| RENK Group AG | 61,05EUR | 09:41 | +0,25 | +0,15 | 90,20 | 21,51 | 4.029.238,95 | |
| Rheinmetall | 1.922,00EUR | 09:41 | +0,65 | +12,50 | 2.007,00 | 655,00 | 17.244.184,00 | |
| Safran | 322,50EUR | 09:38 | +1,67 | +5,30 | 331,00 | 192,45 | 59.985,00 |