17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 117,10EUR | 09:31 | -1,77 | -2,10 | 128,00 | 60,90 | 117,10 | |
| Airbus SE | 197,56EUR | 19:38 | -2,98 | -6,07 | 221,25 | 154,50 | 7.866.444,08 | |
| Astronics Corp. | 61,50EUR | 07.07. | +0,82 | +0,50 | 25.215,00 | |||
| Bae Systems | 22,57EUR | 19:36 | -2,00 | -0,46 | 27,44 | 18,09 | 131.808,80 | |
| Boeing | 197,14EUR | 19:23 | -2,76 | -5,59 | 216,35 | 153,62 | 498.764,20 | |
| Elbit Systems Ltd. | 686,00EUR | 16:26 | +0,22 | +1,50 | 881,50 | 366,20 | 177.674,00 | |
| Embraer S.A. | 55,00EUR | 18:06 | -3,48 | -2,00 | 67,40 | 40,30 | 12.485,00 | |
| General Dynamics Corp. | 326,90EUR | 18:40 | -0,70 | -2,30 | 331,80 | 249,45 | 109.184,60 | |
| HEICO Corp. | 306,20EUR | 16:27 | -3,39 | -10,60 | 323,60 | 220,00 | 9.798,40 | |
| HENSOLDT AG | 78,82EUR | 19:28 | -2,26 | -1,82 | 117,70 | 63,12 | 3.940.921,18 | |
| Honeywell International Inc. | 194,30EUR | 19:29 | -1,47 | -2,90 | 220,75 | 161,78 | 436.786,40 | |
| Lockheed Martin Corp. | 462,90EUR | 19:33 | -1,22 | -5,70 | 616,00 | 349,30 | 442.069,50 | |
| Moog Inc. | 349,40EUR | 18:19 | -2,12 | -7,60 | 380,00 | 154,50 | 34.940,00 | |
| Northrop Grumman Corp. | 478,20EUR | 17:32 | -1,21 | -5,80 | 671,00 | 429,20 | 118.593,60 | |
| RENK Group AG | 45,98EUR | 19:34 | -4,71 | -2,27 | 90,20 | 40,41 | 4.643.198,34 | |
| Rheinmetall | 1.063,60EUR | 19:37 | -4,50 | -50,00 | 2.007,00 | 902,50 | 47.551.428,80 | |
| Safran | 332,80EUR | 19:15 | -4,03 | -14,00 | 360,70 | 262,80 | 423.654,40 |