17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 83,85EUR | 13:58 | -0,06 | -0,05 | 84,00 | 43,36 | 17.860,05 | |
| Airbus SE | 216,95EUR | 15:35 | +1,12 | +2,40 | 216,95 | 129,90 | 4.092.544,80 | |
| Astronics Corp. | 56,50EUR | 13:34 | -0,18 | -0,10 | 24.973,00 | |||
| Bae Systems | 24,45EUR | 15:31 | +2,09 | +0,50 | 24,49 | 13,75 | 1.275.312,00 | |
| Boeing | 201,35EUR | 15:33 | +0,05 | +0,10 | 210,00 | 115,10 | 2.392.843,40 | |
| Elbit Systems Ltd. | 605,00EUR | 15:33 | +3,42 | +20,00 | 615,00 | 272,40 | 538.450,00 | |
| Embraer S.A. | 61,20EUR | 12:53 | +0,99 | +0,60 | 61,80 | 33,00 | 20.012,40 | |
| General Dynamics Corp. | 305,50EUR | 15:32 | +0,25 | +0,75 | 317,00 | 205,05 | 245.011,00 | |
| HEICO Corp. | 303,80EUR | 15:35 | 309,40 | 202,00 | 36.759,80 | |||
| HENSOLDT AG | 92,65EUR | 15:36 | +1,93 | +1,75 | 117,70 | 33,44 | 10.896.751,80 | |
| Honeywell International Inc. | 176,64EUR | 15:34 | -1,17 | -2,08 | 229,95 | 160,18 | 747.363,84 | |
| Lockheed Martin Corp. | 471,75EUR | 15:36 | +1,13 | +5,25 | 490,20 | 349,30 | 2.210.620,50 | |
| Moog Inc. | 234,00EUR | 08:27 | -0,69 | -1,60 | 234,00 | 131,00 | 8.424,00 | |
| Northrop Grumman Corp. | 540,00EUR | 15:36 | +1,77 | +9,40 | 558,00 | 394,60 | 1.103.220,00 | |
| RENK Group AG | 66,39EUR | 15:37 | +2,95 | +1,90 | 90,20 | 20,55 | 16.717.201,17 | |
| Rheinmetall | 1.910,00EUR | 15:35 | +1,03 | +19,50 | 2.007,00 | 630,40 | 110.508.780,00 | |
| Safran | 320,80EUR | 15:36 | +1,01 | +3,20 | 331,00 | 192,45 | 358.012,80 |