18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 90,15EUR | 19:58 | -3,61 | -3,30 | 134,90 | 66,55 | 20.103,45 | |
| Airbus SE | 188,28EUR | 21:50 | +0,15 | +0,28 | 221,25 | 154,50 | 2.474.564,04 | |
| Astronics Corp. | 57,50EUR | 18:46 | -5,74 | -3,50 | 84,50 | 38,00 | 20.700,00 | |
| Bae Systems | 21,47EUR | 21:58 | -1,69 | -0,37 | 27,44 | 18,09 | 422.121,67 | |
| Boeing | 168,40EUR | 21:09 | -0,24 | -0,40 | 216,35 | 153,62 | 482.466,00 | |
| Cpi Aerostructures | 4,320EUR | 22:56 | -0,91 | -0,040 | ||||
| Elbit Systems Ltd. | 596,50EUR | 21:44 | -2,62 | -16,00 | 881,50 | 386,00 | 13.719,50 | |
| Embraer S.A. | 63,80EUR | 21:49 | -3,93 | -2,60 | 71,60 | 46,30 | 46.510,20 | |
| General Dynamics Corp. | 292,20EUR | 20:23 | -0,92 | -2,70 | 349,90 | 262,00 | 129.444,60 | |
| HEICO Corp. | 266,80EUR | 18:03 | -1,94 | -5,20 | 327,20 | 220,00 | 14.407,20 | |
| HENSOLDT AG | 75,42EUR | 21:53 | -4,35 | -3,42 | 113,20 | 63,12 | 5.362.135,74 | |
| Honeywell International Inc. | 186,00EUR | 21:30 | -1,60 | -3,02 | 220,75 | 161,78 | 88.350,00 | |
| Lockheed Martin Corp. | 446,00EUR | 21:53 | -1,68 | -7,60 | 616,00 | 376,80 | 516.914,00 | |
| Moog Inc. | 320,00EUR | 20:41 | -3,55 | -11,80 | 392,40 | 165,90 | 50.560,00 | |
| Northrop Grumman Corp. | 424,00EUR | 21:48 | -1,45 | -6,20 | 671,00 | 419,90 | 54.696,00 | |
| RENK Group AG | 34,30EUR | 21:59 | -5,43 | -1,96 | 84,00 | 33,77 | 10.349.819,46 | |
| Rheinmetall | 926,40EUR | 21:59 | -2,75 | -26,20 | 1.965,00 | 902,50 | 52.867.795,20 | |
| Safran | 319,10EUR | 21:56 | -2,69 | -8,80 | 366,50 | 262,80 | 363.454,90 |