17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 127,30EUR | 01.07. | -1,05 | -1,30 | 128,00 | 58,50 | 2.418,70 | |
| Airbus SE | 199,72EUR | 09:42 | +0,93 | +1,84 | 221,25 | 154,50 | 570.600,04 | |
| Astronics Corp. | 67,00EUR | 01.07. | 20.703,00 | |||||
| Bae Systems | 22,25EUR | 09:33 | +2,11 | +0,46 | 27,44 | 18,09 | 33.019,00 | |
| Boeing | 191,24EUR | 09:31 | -0,22 | -0,42 | 216,35 | 153,62 | 10.518,20 | |
| Elbit Systems Ltd. | 674,50EUR | 01.07. | -0,45 | -3,00 | 881,50 | 363,60 | 62.054,00 | |
| Embraer S.A. | 55,60EUR | 01.07. | +0,36 | +0,20 | 67,40 | 40,30 | 56.990,00 | |
| General Dynamics Corp. | 318,40EUR | 08:24 | -0,82 | -2,60 | 325,00 | 247,10 | 2.547,20 | |
| HEICO Corp. | 317,40EUR | 09:07 | -0,76 | -2,40 | 317,40 | 220,00 | 2.856,60 | |
| HENSOLDT AG | 72,48EUR | 09:40 | +2,32 | +1,64 | 117,70 | 63,12 | 646.811,52 | |
| Honeywell International Inc. | 195,58EUR | 07:30 | -0,51 | -1,00 | 220,75 | 161,78 | 586,74 | |
| Lockheed Martin Corp. | 460,00EUR | 09:21 | -0,20 | -0,90 | 616,00 | 349,30 | 57.960,00 | |
| Moog Inc. | 374,20EUR | 01.07. | -0,76 | -2,80 | 380,00 | 153,20 | 28.813,40 | |
| Northrop Grumman Corp. | 458,40EUR | 08:24 | -0,35 | -1,60 | 671,00 | 416,50 | 5.042,40 | |
| RENK Group AG | 45,10EUR | 09:41 | +1,12 | +0,50 | 90,20 | 40,41 | 905.021,70 | |
| Rheinmetall | 1.061,00EUR | 09:41 | +0,59 | +6,20 | 2.007,00 | 902,50 | 18.323.470,00 | |
| Safran | 348,40EUR | 09:27 | +1,19 | +4,10 | 353,00 | 262,80 | 171.412,80 |