17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 101,90EUR | 16:56 | -3,45 | -3,55 | 107,90 | 43,76 | 407,60 | |
| Airbus SE | 171,60EUR | 21:59 | -0,43 | -0,74 | 221,25 | 131,94 | 6.769.276,80 | |
| Astronics Corp. | 62,50EUR | 20:07 | -1,55 | -1,00 | 6.062,50 | |||
| Bae Systems | 25,67EUR | 21:44 | -0,77 | -0,20 | 27,44 | 18,09 | 329.705,48 | |
| Boeing | 186,70EUR | 21:56 | -2,13 | -4,02 | 216,35 | 136,90 | 997.911,50 | |
| Elbit Systems Ltd. | 736,50EUR | 20:50 | -3,10 | -23,50 | 881,50 | 321,00 | 114.894,00 | |
| Embraer S.A. | 56,40EUR | 21:30 | -2,45 | -1,40 | 67,40 | 36,10 | 83.415,60 | |
| General Dynamics Corp. | 284,00EUR | 20:30 | -1,05 | -3,00 | 325,00 | 230,60 | 121.552,00 | |
| HEICO Corp. | 246,00EUR | 12:28 | -2,51 | -6,20 | 316,00 | 204,40 | 11.070,00 | |
| HENSOLDT AG | 80,70EUR | 21:46 | +0,32 | +0,26 | 117,70 | 60,45 | 5.535.455,10 | |
| Honeywell International Inc. | 194,18EUR | 21:35 | -1,04 | -2,04 | 213,05 | 161,78 | 239.035,58 | |
| Lockheed Martin Corp. | 514,60EUR | 21:40 | -0,43 | -2,20 | 616,00 | 349,30 | 819.757,80 | |
| Moog Inc. | 266,20EUR | 21:17 | +0,15 | +0,40 | 301,60 | 140,00 | 37.001,80 | |
| Northrop Grumman Corp. | 571,20EUR | 21:58 | -0,73 | -4,20 | 671,00 | 394,60 | 103.387,20 | |
| RENK Group AG | 53,30EUR | 21:42 | -0,81 | -0,43 | 90,20 | 45,46 | 4.230.314,40 | |
| Rheinmetall | 1.502,00EUR | 21:59 | -0,66 | -10,00 | 2.007,00 | 1.320,00 | 48.694.840,00 | |
| Safran | 298,90EUR | 20:58 | -3,24 | -10,00 | 353,00 | 209,60 | 558.046,30 |