17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,70EUR | 10.08. | +1,96 | +2,40 | 133,50 | 61,50 | 121,70 | |
| Airbus SE | 212,25EUR | 20:53 | -0,66 | -1,40 | 221,25 | 154,50 | 5.073.199,50 | |
| Astronics Corp. | 66,00EUR | 17:13 | -0,77 | -0,50 | 84,50 | 27,44 | 132,00 | |
| Bae Systems | 26,22EUR | 20:12 | -0,23 | -0,06 | 27,44 | 18,09 | 233.620,20 | |
| Boeing | 202,15EUR | 21:59 | +0,20 | +0,40 | 216,35 | 153,62 | 279.169,15 | |
| Elbit Systems Ltd. | 671,50EUR | 21:49 | -8,28 | -60,50 | 881,50 | 370,40 | 143.029,50 | |
| Embraer S.A. | 62,60EUR | 20:52 | -3,15 | -2,00 | 68,40 | 46,30 | 13.396,40 | |
| General Dynamics Corp. | 339,00EUR | 21:59 | -1,02 | -3,50 | 349,90 | 262,00 | 33.900,00 | |
| HEICO Corp. | 316,40EUR | 18:11 | +0,83 | +2,60 | 323,60 | 220,00 | 28.476,00 | |
| HENSOLDT AG | 90,38EUR | 21:49 | -1,40 | -1,28 | 117,70 | 63,12 | 4.473.177,34 | |
| Honeywell International Inc. | 199,28EUR | 21:53 | -5,48 | -11,54 | 220,75 | 161,78 | 97.447,92 | |
| Lockheed Martin Corp. | 515,60EUR | 21:55 | -0,88 | -4,60 | 616,00 | 365,05 | 480.023,60 | |
| Moog Inc. | 363,20EUR | 20:30 | +1,81 | +6,40 | 380,00 | 160,10 | 43.584,00 | |
| Northrop Grumman Corp. | 497,30EUR | 21:54 | -0,42 | -2,10 | 671,00 | 422,70 | 116.368,20 | |
| RENK Group AG | 49,92EUR | 21:48 | -1,86 | -0,94 | 90,20 | 40,41 | 6.131.473,92 | |
| Rheinmetall | 1.143,60EUR | 21:59 | 2.007,00 | 902,50 | 33.364.530,00 | |||
| Safran | 363,10EUR | 20:37 | +0,28 | +1,00 | 364,90 | 262,80 | 512.334,10 |