17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 90,50EUR | 17:59 | -3,19 | -2,95 | 103,20 | 43,36 | 12.760,50 | |
| Airbus SE | 174,62EUR | 19:07 | +0,24 | +0,42 | 221,25 | 129,90 | 9.724.238,56 | |
| Astronics Corp. | 62,60EUR | 18:49 | -4,67 | -3,05 | 81.567,80 | |||
| Bae Systems | 26,19EUR | 19:06 | +2,32 | +0,59 | 26,99 | 14,01 | 1.928.474,46 | |
| Boeing | 192,96EUR | 19:05 | -2,75 | -5,46 | 216,35 | 115,10 | 1.353.421,44 | |
| Elbit Systems Ltd. | 790,50EUR | 19:02 | -2,12 | -17,00 | 836,00 | 311,00 | 928.047,00 | |
| Embraer S.A. | 53,80EUR | 18:08 | +2,28 | +1,20 | 67,40 | 33,00 | 79.516,40 | |
| General Dynamics Corp. | 310,85EUR | 18:35 | -0,72 | -2,25 | 325,00 | 205,05 | 204.228,45 | |
| HEICO Corp. | 261,70EUR | 16:17 | +0,77 | +2,00 | 316,00 | 202,00 | 68.827,10 | |
| HENSOLDT AG | 76,70EUR | 19:05 | +3,93 | +2,90 | 117,70 | 47,00 | 7.432.536,80 | |
| Honeywell International Inc. | 202,35EUR | 18:27 | +0,15 | +0,30 | 213,05 | 160,18 | 685.764,15 | |
| Lockheed Martin Corp. | 579,80EUR | 18:56 | +0,29 | +1,70 | 616,00 | 349,30 | 3.667.235,00 | |
| Moog Inc. | 269,00EUR | 19:01 | -1,47 | -4,00 | 301,60 | 131,00 | 30.666,00 | |
| Northrop Grumman Corp. | 650,80EUR | 18:57 | -0,06 | -0,40 | 671,00 | 394,60 | 393.083,20 | |
| RENK Group AG | 55,27EUR | 19:06 | -0,41 | -0,23 | 90,20 | 31,61 | 7.675.731,79 | |
| Rheinmetall | 1.626,50EUR | 19:05 | +2,27 | +36,00 | 2.007,00 | 950,00 | 73.239.668,50 | |
| Safran | 314,10EUR | 18:51 | -2,46 | -7,90 | 353,00 | 192,45 | 756.981,00 |