17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,85EUR | 19:41 | -0,16 | -0,15 | 97,60 | 43,36 | 6.613,65 | |
| Airbus SE | 192,42EUR | 21:53 | +1,24 | +2,36 | 221,25 | 129,90 | 4.289.426,64 | |
| Astronics Corp. | 64,90EUR | 21:02 | +1,33 | +0,85 | 84.499,80 | |||
| Bae Systems | 22,65EUR | 21:15 | +3,10 | +0,68 | 24,70 | 14,01 | 666.883,95 | |
| Boeing | 204,20EUR | 21:57 | +1,49 | +3,00 | 216,35 | 115,10 | 1.623.594,20 | |
| Elbit Systems Ltd. | 574,50EUR | 14:17 | 643,00 | 276,20 | 144.199,50 | |||
| Embraer S.A. | 60,40EUR | 18:12 | -0,67 | -0,40 | 67,40 | 33,00 | 15.100,00 | |
| General Dynamics Corp. | 294,55EUR | 20:31 | +2,06 | +5,90 | 324,95 | 205,05 | 164.948,00 | |
| HEICO Corp. | 282,20EUR | 17:05 | +1,20 | +3,30 | 316,00 | 202,00 | 4.797,40 | |
| HENSOLDT AG | 80,95EUR | 21:37 | +2,67 | +2,10 | 117,70 | 36,38 | 2.966.817,50 | |
| Honeywell International Inc. | 203,35EUR | 21:55 | +0,50 | +1,00 | 209,55 | 160,18 | 115.096,10 | |
| Lockheed Martin Corp. | 548,10EUR | 21:55 | +2,31 | +12,40 | 552,60 | 349,30 | 2.043.316,80 | |
| Moog Inc. | 273,40EUR | 14:31 | +0,44 | +1,20 | 282,00 | 131,00 | 10.115,80 | |
| Northrop Grumman Corp. | 589,00EUR | 21:44 | +1,03 | +6,00 | 603,00 | 394,60 | 44.175,00 | |
| RENK Group AG | 57,41EUR | 21:57 | +1,06 | +0,60 | 90,20 | 24,90 | 8.429.280,66 | |
| Rheinmetall | 1.612,00EUR | 21:59 | +1,77 | +28,00 | 2.007,00 | 757,60 | 64.072.164,00 | |
| Safran | 332,10EUR | 21:26 | +8,32 | +25,50 | 337,10 | 192,45 | 1.683.414,90 |