18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 84,85EUR | 15:45 | +0,93 | +0,80 | 134,90 | 66,55 | 6.024,35 | |
| Airbus SE | 194,98EUR | 21:38 | +3,34 | +6,30 | 221,25 | 154,50 | 2.742.978,64 | |
| Astronics Corp. | 54,00EUR | 15:40 | -1,80 | -1,00 | 84,50 | 38,00 | 16.362,00 | |
| Bae Systems | 22,95EUR | 21:36 | +2,18 | +0,49 | 27,44 | 18,09 | 154.637,10 | |
| Boeing | 167,50EUR | 21:32 | +1,78 | +2,94 | 216,35 | 153,62 | 609.532,50 | |
| Cpi Aerostructures | 4,160EUR | 08:04 | -2,79 | -0,120 | ||||
| Elbit Systems Ltd. | 657,00EUR | 19:43 | +5,27 | +33,00 | 881,50 | 386,00 | 141.912,00 | |
| Embraer S.A. | 64,60EUR | 20:11 | +0,94 | +0,60 | 71,60 | 46,30 | 81.073,00 | |
| General Dynamics Corp. | 298,60EUR | 19:49 | +0,23 | +0,70 | 349,90 | 262,00 | 34.040,40 | |
| HEICO Corp. | 272,00EUR | 19:30 | +2,77 | +7,40 | 327,20 | 220,00 | 22.576,00 | |
| HENSOLDT AG | 82,70EUR | 21:35 | +3,38 | +2,70 | 103,10 | 63,12 | 3.981.012,60 | |
| Honeywell International Inc. | 185,88EUR | 19:29 | +0,80 | +1,48 | 220,75 | 161,78 | 115.617,36 | |
| Lockheed Martin Corp. | 473,60EUR | 21:18 | +1,59 | +7,40 | 616,00 | 376,80 | 485.913,60 | |
| Moog Inc. | 327,40EUR | 17:49 | -0,60 | -2,00 | 392,40 | 165,90 | 10.804,20 | |
| Northrop Grumman Corp. | 445,10EUR | 18:36 | +0,29 | +1,30 | 671,00 | 419,90 | 68.545,40 | |
| RENK Group AG | 36,45EUR | 21:36 | +4,81 | +1,67 | 70,69 | 33,50 | 4.066.533,10 | |
| Rheinmetall | 1.033,80EUR | 21:37 | +5,48 | +53,60 | 1.965,00 | 902,50 | 57.959.997,00 | |
| Safran | 317,30EUR | 21:32 | +1,31 | +4,10 | 366,50 | 262,80 | 270.974,20 |