17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 70,95EUR | 11:47 | -0,07 | -0,05 | 76,50 | 43,36 | 425,70 | |
| Airbus SE | 192,10EUR | 14:41 | -1,74 | -3,40 | 216,75 | 129,90 | 2.762.205,90 | |
| Astronics Corp. | 44,40EUR | 15.12. | -1,89 | -0,84 | 71.439,60 | |||
| Bae Systems | 18,87EUR | 14:34 | -2,48 | -0,48 | 24,10 | 13,50 | 893.069,10 | |
| Boeing | 174,48EUR | 14:38 | -0,03 | -0,06 | 210,00 | 115,10 | 210.073,92 | |
| Elbit Systems Ltd. | 434,20EUR | 14:06 | +0,32 | +1,40 | 459,00 | 242,80 | 86.405,80 | |
| Embraer S.A. | 54,40EUR | 07:37 | 58,40 | 33,00 | 544,00 | |||
| General Dynamics Corp. | 291,40EUR | 13:47 | +0,57 | +1,65 | 307,00 | 205,05 | 39.630,40 | |
| HEICO Corp. | 264,20EUR | 15.12. | -0,38 | -1,00 | 296,30 | 202,00 | 21.928,60 | |
| HENSOLDT AG | 67,80EUR | 14:44 | -4,64 | -3,30 | 117,70 | 32,78 | 5.747.134,80 | |
| Honeywell International Inc. | 167,86EUR | 13:34 | -0,16 | -0,26 | 229,95 | 160,18 | 146.541,78 | |
| Lockheed Martin Corp. | 407,25EUR | 14:41 | -1,40 | -5,75 | 490,20 | 349,30 | 228.467,25 | |
| Moog Inc. | 206,60EUR | 15.12. | 214,40 | 131,00 | 27.684,40 | |||
| Northrop Grumman Corp. | 488,00EUR | 14:29 | -0,20 | -1,00 | 558,00 | 394,60 | 25.864,00 | |
| RENK Group AG | 50,88EUR | 14:45 | -2,72 | -1,42 | 90,20 | 17,76 | 8.311.858,56 | |
| Rheinmetall | 1.482,00EUR | 14:45 | -3,36 | -51,50 | 2.007,00 | 593,40 | 83.635.188,00 | |
| Safran | 293,20EUR | 14:13 | +0,10 | +0,30 | 319,90 | 192,45 | 311.085,20 |