18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 84,85EUR | 15.10. | +0,81 | +0,70 | 134,90 | 66,55 | 6.024,35 | |
| Airbus SE | 197,20EUR | 21:58 | +1,00 | +1,96 | 221,25 | 154,50 | 5.320.258,80 | |
| Astronics Corp. | 54,00EUR | 15.10. | 84,50 | 38,00 | 16.362,00 | |||
| Bae Systems | 23,60EUR | 21:45 | +2,70 | +0,62 | 27,44 | 18,09 | 402.781,20 | |
| Boeing | 168,94EUR | 21:58 | +0,46 | +0,78 | 216,35 | 153,62 | 601.764,28 | |
| Cpi Aerostructures | 4,140EUR | 08:00 | ||||||
| Elbit Systems Ltd. | 666,00EUR | 19:36 | +1,59 | +10,50 | 881,50 | 386,00 | 23.310,00 | |
| Embraer S.A. | 64,40EUR | 16:57 | 71,60 | 46,30 | 5.409,60 | |||
| General Dynamics Corp. | 305,60EUR | 20:43 | +1,90 | +5,70 | 349,90 | 262,00 | 15.891,20 | |
| HEICO Corp. | 274,20EUR | 20:30 | +0,15 | +0,40 | 327,20 | 220,00 | 6.580,80 | |
| HENSOLDT AG | 88,00EUR | 21:58 | +5,95 | +4,92 | 103,10 | 63,12 | 9.812.000,00 | |
| Honeywell International Inc. | 188,50EUR | 19:22 | +0,24 | +0,44 | 220,75 | 161,78 | 29.971,50 | |
| Lockheed Martin Corp. | 491,20EUR | 21:58 | +3,33 | +15,80 | 616,00 | 376,80 | 373.803,20 | |
| Moog Inc. | 327,60EUR | 14:01 | +0,99 | +3,20 | 392,40 | 165,90 | 7.534,80 | |
| Northrop Grumman Corp. | 463,50EUR | 21:59 | +3,85 | +17,10 | 671,00 | 419,90 | 393.511,50 | |
| RENK Group AG | 38,02EUR | 21:59 | +4,42 | +1,61 | 70,69 | 33,50 | 7.104.759,38 | |
| Rheinmetall | 1.089,20EUR | 21:59 | +5,46 | +56,40 | 1.965,00 | 902,50 | 64.700.658,40 | |
| Safran | 314,80EUR | 20:29 | -1,23 | -3,90 | 366,50 | 262,80 | 128.753,20 |