17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,60EUR | 14:02 | +0,27 | +0,25 | 107,90 | 46,90 | 5.148,00 | |
| Airbus SE | 166,48EUR | 15:06 | +0,52 | +0,86 | 221,25 | 143,48 | 1.472.182,64 | |
| Astronics Corp. | 62,50EUR | 13:41 | -0,80 | -0,50 | 13.500,00 | |||
| Bae Systems | 23,49EUR | 14:38 | -1,05 | -0,25 | 27,44 | 18,09 | 112.634,55 | |
| Boeing | 197,74EUR | 14:55 | -0,05 | -0,10 | 216,35 | 153,62 | 294.632,60 | |
| Elbit Systems Ltd. | 698,00EUR | 14:19 | -0,14 | -1,00 | 881,50 | 324,00 | 108.190,00 | |
| Embraer S.A. | 54,20EUR | 14:53 | +0,75 | +0,40 | 67,40 | 38,60 | 3.360,40 | |
| General Dynamics Corp. | 267,70EUR | 14:07 | +0,19 | +0,50 | 325,00 | 233,75 | 108.150,80 | |
| HEICO Corp. | 226,40EUR | 11:21 | +0,18 | +0,40 | 316,00 | 217,60 | 7.018,40 | |
| HENSOLDT AG | 72,68EUR | 15:03 | -1,49 | -1,10 | 117,70 | 62,95 | 1.890.406,80 | |
| Honeywell International Inc. | 181,16EUR | 14:39 | +0,57 | +1,02 | 213,05 | 161,78 | 41.304,48 | |
| Lockheed Martin Corp. | 441,60EUR | 15:01 | +1,03 | +4,50 | 616,00 | 349,30 | 472.070,40 | |
| Moog Inc. | 264,60EUR | 27.04. | 301,60 | 144,50 | 15.346,80 | |||
| Northrop Grumman Corp. | 494,40EUR | 12:00 | +0,74 | +3,60 | 671,00 | 405,00 | 31.641,60 | |
| RENK Group AG | 53,28EUR | 15:05 | -2,24 | -1,22 | 90,20 | 45,70 | 2.287.310,40 | |
| Rheinmetall | 1.325,80EUR | 15:05 | -1,31 | -17,60 | 2.007,00 | 1.308,20 | 29.765.535,80 | |
| Safran | 271,40EUR | 14:55 | -0,55 | -1,50 | 353,00 | 230,60 | 260.001,20 |