17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 89,05EUR | 11:29 | -0,06 | -0,05 | 107,90 | 52,50 | 3.205,80 | |
| Airbus SE | 171,20EUR | 15:46 | +2,87 | +4,78 | 221,25 | 154,12 | 2.818.636,80 | |
| Astronics Corp. | 68,00EUR | 14:56 | 16.864,00 | |||||
| Bae Systems | 21,58EUR | 15:46 | +2,56 | +0,54 | 27,44 | 18,09 | 431.168,40 | |
| Boeing | 188,58EUR | 15:47 | -0,44 | -0,84 | 216,35 | 153,62 | 974.770,02 | |
| Elbit Systems Ltd. | 652,00EUR | 15:47 | +0,70 | +4,50 | 881,50 | 324,00 | 194.296,00 | |
| Embraer S.A. | 49,30EUR | 15:27 | +2,10 | +1,00 | 67,40 | 39,80 | 32.784,50 | |
| General Dynamics Corp. | 288,60EUR | 15:34 | +0,45 | +1,30 | 325,00 | 233,75 | 49.062,00 | |
| HEICO Corp. | 249,60EUR | 15:03 | +0,32 | +0,80 | 316,00 | 220,00 | 6.489,60 | |
| HENSOLDT AG | 74,30EUR | 15:48 | +0,79 | +0,58 | 117,70 | 64,80 | 1.981.283,80 | |
| Honeywell International Inc. | 183,08EUR | 15:36 | +0,80 | +1,46 | 213,05 | 161,78 | 108.932,60 | |
| Lockheed Martin Corp. | 445,30EUR | 15:46 | +0,36 | +1,60 | 616,00 | 349,30 | 911.083,80 | |
| Moog Inc. | 260,60EUR | 11:00 | +1,23 | +3,20 | 301,60 | 150,30 | 260,60 | |
| Northrop Grumman Corp. | 466,90EUR | 15:36 | +0,69 | +3,20 | 671,00 | 411,10 | 112.522,90 | |
| RENK Group AG | 44,92EUR | 15:49 | +2,17 | +0,95 | 90,20 | 42,12 | 4.123.206,80 | |
| Rheinmetall | 1.170,80EUR | 15:49 | +4,67 | +52,20 | 2.007,00 | 1.099,80 | 56.170.300,80 | |
| Safran | 275,90EUR | 15:38 | +2,40 | +6,50 | 353,00 | 248,90 | 547.385,60 |