17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 94,95EUR | 10:05 | 107,90 | 49,36 | 284,85 | |||
| Airbus SE | 175,30EUR | 11:26 | +0,49 | +0,86 | 221,25 | 152,38 | 2.221.576,90 | |
| Astronics Corp. | 60,00EUR | 08:28 | -1,65 | -1,00 | 5.400,00 | |||
| Bae Systems | 23,35EUR | 11:29 | -1,18 | -0,28 | 27,44 | 18,09 | 165.247,95 | |
| Boeing | 194,48EUR | 11:03 | -0,47 | -0,92 | 216,35 | 153,62 | 153.055,76 | |
| Elbit Systems Ltd. | 701,50EUR | 10:49 | -1,48 | -10,50 | 881,50 | 324,00 | 105.926,50 | |
| Embraer S.A. | 53,60EUR | 11:19 | +0,38 | +0,20 | 67,40 | 38,60 | 1.018,40 | |
| General Dynamics Corp. | 295,60EUR | 11:28 | +0,24 | +0,70 | 325,00 | 233,75 | 32.220,40 | |
| HEICO Corp. | 227,40EUR | 10:57 | -1,31 | -3,00 | 316,00 | 220,00 | 7.731,60 | |
| HENSOLDT AG | 78,72EUR | 11:28 | +3,15 | +2,40 | 117,70 | 63,95 | 2.009.485,44 | |
| Honeywell International Inc. | 181,02EUR | 11:30 | -0,68 | -1,24 | 213,05 | 161,78 | 48.151,32 | |
| Lockheed Martin Corp. | 437,50EUR | 11:28 | -0,64 | -2,80 | 616,00 | 349,30 | 339.062,50 | |
| Moog Inc. | 257,60EUR | 09:30 | -0,16 | -0,40 | 301,60 | 150,30 | 515,20 | |
| Northrop Grumman Corp. | 487,00EUR | 10:47 | -1,54 | -7,60 | 671,00 | 405,00 | 56.979,00 | |
| RENK Group AG | 55,39EUR | 11:29 | +2,99 | +1,61 | 90,20 | 45,70 | 1.465.674,79 | |
| Rheinmetall | 1.399,80EUR | 11:29 | +3,43 | +46,40 | 2.007,00 | 1.308,20 | 28.149.978,00 | |
| Safran | 269,50EUR | 11:22 | -1,03 | -2,80 | 353,00 | 239,20 | 378.378,00 |