18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 106,60EUR | 15:21 | +0,87 | +0,90 | 134,90 | 66,55 | 6.076,20 | |
| Airbus SE | 195,78EUR | 21:54 | +0,33 | +0,64 | 221,25 | 154,50 | 3.997.631,82 | |
| Astronics Corp. | 59,50EUR | 15:36 | 84,50 | 36,70 | 4.819,50 | |||
| Bae Systems | 23,11EUR | 20:21 | -2,03 | -0,48 | 27,44 | 18,09 | 492.011,90 | |
| Boeing | 173,24EUR | 21:58 | -1,37 | -2,40 | 216,35 | 153,62 | 712.189,64 | |
| Cpi Aerostructures | 4,220EUR | 23.09. | +0,95 | +0,040 | ||||
| Elbit Systems Ltd. | 651,50EUR | 18:26 | -0,31 | -2,00 | 881,50 | 386,00 | 30.620,50 | |
| Embraer S.A. | 67,00EUR | 21:00 | +1,52 | +1,00 | 68,60 | 46,30 | 10.787,00 | |
| General Dynamics Corp. | 296,40EUR | 21:55 | -2,03 | -6,10 | 349,90 | 262,00 | 114.114,00 | |
| HEICO Corp. | 272,00EUR | 17:04 | -1,18 | -3,20 | 327,20 | 220,00 | 2.720,00 | |
| HENSOLDT AG | 76,38EUR | 21:54 | -3,08 | -2,42 | 117,70 | 63,12 | 3.056.422,08 | |
| Honeywell International Inc. | 185,94EUR | 19:38 | -0,12 | -0,22 | 220,75 | 161,78 | 95.759,10 | |
| Lockheed Martin Corp. | 462,40EUR | 21:42 | -0,11 | -0,50 | 616,00 | 376,80 | 408.299,20 | |
| Moog Inc. | 339,80EUR | 20:45 | +2,14 | +7,00 | 392,40 | 165,90 | 17.329,80 | |
| Northrop Grumman Corp. | 453,00EUR | 20:35 | -0,98 | -4,40 | 671,00 | 422,70 | 52.548,00 | |
| RENK Group AG | 40,40EUR | 21:59 | -3,82 | -1,60 | 90,20 | 39,29 | 3.211.396,00 | |
| Rheinmetall | 992,90EUR | 21:59 | -2,87 | -29,30 | 2.007,00 | 902,50 | 31.007.274,10 | |
| Safran | 335,60EUR | 21:04 | +0,36 | +1,20 | 366,50 | 262,80 | 322.847,20 |