17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 63,00EUR | 20:52 | -0,40 | -0,25 | 74,25 | 41,76 | ||
| Airbus SE | 191,08EUR | 20:51 | -1,10 | -2,12 | 198,34 | 124,74 | 100.317,00 | |
| Astronics Corp. | 33,74EUR | 20:52 | +0,96 | +0,32 | 38,32 | 13,60 | ||
| Bae Systems | 22,56EUR | 20:51 | -2,25 | -0,52 | 23,99 | 13,32 | 43.631,04 | |
| Boeing | 180,36EUR | 20:52 | -0,40 | -0,72 | 210,30 | 115,02 | 244.928,88 | |
| Elbit Systems Ltd. | 404,60EUR | 20:51 | -3,53 | -14,80 | 438,80 | 167,10 | 12.542,60 | |
| Embraer S.A. | 47,70EUR | 20:52 | +1,06 | +0,50 | 53,00 | 28,20 | ||
| General Dynamics Corp. | 274,70EUR | 20:52 | -0,40 | -1,10 | 299,95 | 199,56 | 28.843,50 | |
| HEICO Corp. | 267,10EUR | 20:51 | -1,51 | -4,10 | 296,20 | 199,40 | ||
| HENSOLDT AG | 93,90EUR | 20:53 | -0,63 | -0,60 | 109,10 | 27,28 | 642.839,40 | |
| Honeywell International Inc. | 178,02EUR | 20:52 | +0,12 | +0,22 | 232,75 | 161,06 | 9.435,06 | |
| Lockheed Martin Corp. | 400,20EUR | 20:52 | +0,30 | +1,20 | 574,70 | 348,90 | 112.856,40 | |
| Moog Inc. | 163,00EUR | 20:51 | -1,03 | -1,70 | 213,60 | 125,30 | ||
| Northrop Grumman Corp. | 489,00EUR | 20:52 | -0,31 | -1,50 | 517,40 | 392,80 | ||
| RENK Group AG | 69,97EUR | 20:49 | -1,51 | -1,07 | 86,26 | 17,67 | 877.003,98 | |
| Rheinmetall | 1.891,00EUR | 20:53 | -2,02 | -39,00 | 1.982,50 | 463,80 | 7.569.673,00 | |
| Safran | 279,20EUR | 20:51 | -1,72 | -4,90 | 296,70 | 192,50 | 4.746,40 |