17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,40EUR | 15:52 | +3,42 | +4,00 | 128,00 | 60,90 | 11.411,60 | |
| Airbus SE | 192,54EUR | 17:19 | -0,77 | -1,50 | 221,25 | 154,50 | 1.741.716,84 | |
| Astronics Corp. | 59,50EUR | 17:05 | +2,56 | +1,50 | 84,50 | 23,62 | 15.172,50 | |
| Bae Systems | 22,18EUR | 17:08 | +0,55 | +0,12 | 27,44 | 18,09 | 178.194,12 | |
| Boeing | 183,76EUR | 17:21 | -1,53 | -2,86 | 216,35 | 153,62 | 1.232.662,08 | |
| Elbit Systems Ltd. | 666,50EUR | 16:09 | +2,79 | +18,00 | 881,50 | 368,00 | 115.971,00 | |
| Embraer S.A. | 56,60EUR | 17:19 | +1,80 | +1,00 | 67,40 | 40,30 | 566,00 | |
| General Dynamics Corp. | 326,60EUR | 17:05 | +1,28 | +4,10 | 331,80 | 249,45 | 15.023,60 | |
| HEICO Corp. | 297,40EUR | 13:55 | +0,47 | +1,40 | 323,60 | 220,00 | 22.602,40 | |
| HENSOLDT AG | 75,42EUR | 17:18 | -0,40 | -0,30 | 117,70 | 63,12 | 1.186.432,02 | |
| Honeywell International Inc. | 198,28EUR | 17:15 | +1,32 | +2,58 | 220,75 | 161,78 | 67.613,48 | |
| Lockheed Martin Corp. | 449,10EUR | 17:15 | +1,10 | +4,90 | 616,00 | 349,30 | 356.136,30 | |
| Moog Inc. | 354,80EUR | 15:36 | +2,93 | +10,00 | 380,00 | 156,00 | 10.998,80 | |
| Northrop Grumman Corp. | 461,90EUR | 15:46 | +1,91 | +8,70 | 671,00 | 433,00 | 93.303,80 | |
| RENK Group AG | 43,85EUR | 17:21 | +0,07 | +0,03 | 90,20 | 40,41 | 2.146.194,40 | |
| Rheinmetall | 990,10EUR | 17:24 | +1,20 | +11,70 | 2.007,00 | 902,50 | 17.098.036,90 | |
| Safran | 326,00EUR | 16:59 | -1,00 | -3,30 | 360,70 | 262,80 | 327.956,00 |