17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 70,90EUR | 16:04 | -1,56 | -1,05 | 76,50 | 43,36 | 496,30 | |
| Airbus SE | 200,85EUR | 21:56 | -0,74 | -1,50 | 216,75 | 129,90 | 6.999.823,35 | |
| Astronics Corp. | 42,30EUR | 17:58 | -4,41 | -1,88 | 63.450,00 | |||
| Bae Systems | 19,68EUR | 21:59 | +0,98 | +0,19 | 24,10 | 13,50 | 838.450,13 | |
| Boeing | 155,66EUR | 21:59 | -3,30 | -5,30 | 210,00 | 115,10 | 4.327.659,32 | |
| Elbit Systems Ltd. | 407,20EUR | 21:31 | -2,74 | -11,40 | 459,00 | 228,80 | 84.697,60 | |
| Embraer S.A. | 55,80EUR | 16:26 | -3,96 | -2,20 | 58,40 | 33,00 | 18.804,60 | |
| General Dynamics Corp. | 295,55EUR | 21:29 | -1,04 | -3,10 | 307,00 | 205,05 | 155.754,85 | |
| HEICO Corp. | 269,70EUR | 12:16 | -1,28 | -3,40 | 296,30 | 202,00 | 3.775,80 | |
| HENSOLDT AG | 75,50EUR | 21:59 | -3,50 | -2,70 | 117,70 | 32,78 | 12.783.282,50 | |
| Honeywell International Inc. | 162,50EUR | 19:48 | -1,24 | -2,04 | 229,95 | 160,18 | 181.512,50 | |
| Lockheed Martin Corp. | 405,00EUR | 20:27 | -0,36 | -1,45 | 525,00 | 349,30 | 803.925,00 | |
| Moog Inc. | 170,10EUR | 19:30 | +0,82 | +1,40 | 216,40 | 131,00 | 3.742,20 | |
| Northrop Grumman Corp. | 492,10EUR | 21:02 | +0,49 | +2,40 | 558,00 | 394,60 | 80.212,30 | |
| RENK Group AG | 53,80EUR | 21:59 | -8,84 | -5,17 | 90,20 | 17,76 | 27.442.573,00 | |
| Rheinmetall | 1.618,00EUR | 21:59 | 2.007,00 | 593,40 | 113.941.178,00 | |||
| Safran | 295,20EUR | 21:33 | -1,54 | -4,60 | 319,90 | 192,45 | 280.144,80 |