18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 80,70EUR | 15:37 | -2,93 | -2,50 | 134,90 | 66,55 | 5.891,10 | |
| Airbus SE | 192,08EUR | 16:00 | -1,21 | -2,36 | 221,25 | 154,50 | 2.791.882,80 | |
| Astronics Corp. | 50,50EUR | 15:34 | -2,86 | -1,50 | 84,50 | 39,36 | 1.060,50 | |
| Bae Systems | 22,79EUR | 16:00 | -0,44 | -0,10 | 27,44 | 18,09 | 152.624,63 | |
| Boeing | 165,18EUR | 16:00 | -1,07 | -1,78 | 216,35 | 153,62 | 731.747,40 | |
| Cpi Aerostructures | 3,880EUR | 22.10. | -1,00 | -0,040 | ||||
| Elbit Systems Ltd. | 642,50EUR | 15:48 | -2,58 | -17,00 | 881,50 | 386,00 | 43.690,00 | |
| Embraer S.A. | 61,00EUR | 15:38 | +0,33 | +0,20 | 71,60 | 46,30 | 19.032,00 | |
| General Dynamics Corp. | 309,10EUR | 15:39 | -0,67 | -2,10 | 349,90 | 262,00 | 13.909,50 | |
| HEICO Corp. | 262,20EUR | 15:59 | -1,80 | -4,80 | 327,20 | 220,00 | 6.030,60 | |
| HENSOLDT AG | 83,92EUR | 16:01 | +1,65 | +1,36 | 101,40 | 63,12 | 880.488,64 | |
| Honeywell International Inc. | 191,80EUR | 15:53 | -1,75 | -3,40 | 220,75 | 161,78 | 29.537,20 | |
| Lockheed Martin Corp. | 530,00EUR | 16:00 | +1,37 | +7,20 | 616,00 | 376,80 | 1.512.620,00 | |
| Moog Inc. | 288,20EUR | 15:36 | -3,50 | -10,60 | 392,40 | 165,90 | 11.239,80 | |
| Northrop Grumman Corp. | 484,50EUR | 15:47 | -1,20 | -5,90 | 671,00 | 419,90 | 83.818,50 | |
| RENK Group AG | 35,90EUR | 15:56 | -2,36 | -0,87 | 68,29 | 33,50 | 1.825.838,10 | |
| Rheinmetall | 1.015,80EUR | 15:57 | +0,61 | +6,20 | 1.965,00 | 902,50 | 16.671.309,60 | |
| Safran | 275,20EUR | 15:57 | -9,08 | -27,50 | 366,50 | 262,80 | 4.318.713,60 |