17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 124,80EUR | 16:15 | -0,33 | -0,40 | 128,00 | 58,00 | 4.492,80 | |
| Airbus SE | 194,98EUR | 19:58 | +1,23 | +2,36 | 221,25 | 154,50 | 2.213.023,00 | |
| Astronics Corp. | 68,00EUR | 19:32 | -10,74 | -8,00 | 59.228,00 | |||
| Bae Systems | 21,36EUR | 19:05 | +1,67 | +0,35 | 27,44 | 18,09 | 213.471,84 | |
| Boeing | 189,10EUR | 19:49 | +0,65 | +1,22 | 216,35 | 153,62 | 251.124,80 | |
| Elbit Systems Ltd. | 658,50EUR | 17:39 | +3,22 | +20,50 | 881,50 | 363,60 | 60.582,00 | |
| Embraer S.A. | 54,20EUR | 10:07 | +2,96 | +1,60 | 67,40 | 40,30 | 2.113,80 | |
| General Dynamics Corp. | 308,00EUR | 19:44 | +1,55 | +4,70 | 325,00 | 245,80 | 5.236,00 | |
| HEICO Corp. | 311,20EUR | 18:18 | +1,05 | +3,20 | 316,00 | 220,00 | 19.916,80 | |
| HENSOLDT AG | 67,92EUR | 19:55 | -0,50 | -0,34 | 117,70 | 63,12 | 2.691.126,24 | |
| Honeywell International Inc. | 195,84EUR | 17:09 | -1,71 | -3,40 | 220,75 | 161,78 | 53.856,00 | |
| Lockheed Martin Corp. | 442,30EUR | 19:44 | +0,89 | +3,90 | 616,00 | 349,30 | 185.766,00 | |
| Moog Inc. | 368,80EUR | 19:49 | -0,65 | -2,40 | 380,00 | 152,80 | 38.355,20 | |
| Northrop Grumman Corp. | 441,50EUR | 18:40 | +1,82 | +7,90 | 671,00 | 416,50 | 74.613,50 | |
| RENK Group AG | 42,52EUR | 19:47 | -0,94 | -0,41 | 90,20 | 40,41 | 3.290.873,58 | |
| Rheinmetall | 1.001,00EUR | 19:57 | +3,13 | +30,40 | 2.007,00 | 902,50 | 65.463.398,00 | |
| Safran | 346,00EUR | 19:49 | +2,10 | +7,10 | 353,00 | 262,80 | 411.394,00 |