18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 89,40EUR | 15:09 | -0,17 | -0,15 | 134,90 | 66,55 | 89,40 | |
| Airbus SE | 193,36EUR | 21:32 | -2,03 | -4,00 | 221,25 | 154,50 | 3.587.794,80 | |
| Astronics Corp. | 55,50EUR | 21:24 | +1,83 | +1,00 | 84,50 | 39,36 | 2.775,00 | |
| Bae Systems | 23,15EUR | 21:41 | -1,82 | -0,43 | 27,44 | 18,09 | 260.669,00 | |
| Boeing | 171,46EUR | 21:46 | +1,02 | +1,72 | 216,35 | 153,62 | 574.219,54 | |
| Cpi Aerostructures | 4,100EUR | 22:56 | -2,88 | -0,120 | ||||
| Elbit Systems Ltd. | 677,00EUR | 21:16 | +0,82 | +5,50 | 881,50 | 386,00 | 71.762,00 | |
| Embraer S.A. | 65,00EUR | 16:35 | +1,57 | +1,00 | 71,60 | 46,30 | 26.130,00 | |
| General Dynamics Corp. | 306,40EUR | 21:10 | -0,56 | -1,70 | 349,90 | 262,00 | 30.027,20 | |
| HEICO Corp. | 275,20EUR | 20:11 | -0,29 | -0,80 | 327,20 | 220,00 | 14.035,20 | |
| HENSOLDT AG | 87,26EUR | 21:56 | -0,73 | -0,64 | 103,10 | 63,12 | 3.969.195,62 | |
| Honeywell International Inc. | 186,80EUR | 19:32 | -0,44 | -0,82 | 220,75 | 161,78 | 24.097,20 | |
| Lockheed Martin Corp. | 492,00EUR | 21:44 | -0,35 | -1,70 | 616,00 | 376,80 | 450.180,00 | |
| Moog Inc. | 332,60EUR | 18:12 | +0,24 | +0,80 | 392,40 | 165,90 | 12.638,80 | |
| Northrop Grumman Corp. | 460,00EUR | 21:02 | -1,58 | -7,30 | 671,00 | 419,90 | 62.100,00 | |
| RENK Group AG | 38,23EUR | 21:59 | +0,29 | +0,11 | 70,69 | 33,50 | 3.770.586,67 | |
| Rheinmetall | 1.057,00EUR | 21:59 | -3,18 | -34,60 | 1.965,00 | 902,50 | 57.655.122,00 | |
| Safran | 312,80EUR | 20:34 | -0,41 | -1,30 | 366,50 | 262,80 | 357.217,60 |