18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 100,00EUR | 18:55 | -3,59 | -3,70 | 134,90 | 62,95 | 900,00 | |
| Airbus SE | 195,02EUR | 21:53 | +0,30 | +0,58 | 221,25 | 154,50 | 1.737.238,16 | |
| Astronics Corp. | 59,50EUR | 16:43 | -4,92 | -3,00 | 84,50 | 33,50 | 3.153,50 | |
| Bae Systems | 23,49EUR | 21:36 | +3,04 | +0,69 | 27,44 | 18,09 | 382.229,28 | |
| Boeing | 181,48EUR | 21:52 | -0,23 | -0,42 | 216,35 | 153,62 | 2.698.607,60 | |
| Cpi Aerostructures | 4,100EUR | 19:13 | -0,48 | -0,020 | ||||
| Elbit Systems Ltd. | 632,50EUR | 18:44 | +0,80 | +5,00 | 881,50 | 386,00 | 12.017,50 | |
| Embraer S.A. | 65,20EUR | 20:10 | -1,24 | -0,80 | 68,60 | 46,30 | 27.710,00 | |
| General Dynamics Corp. | 310,20EUR | 18:00 | +0,62 | +1,90 | 349,90 | 262,00 | 25.126,20 | |
| HEICO Corp. | 256,00EUR | 17:13 | -2,29 | -6,00 | 327,20 | 220,00 | 46.080,00 | |
| HENSOLDT AG | 76,70EUR | 21:59 | -0,39 | -0,30 | 117,70 | 63,12 | 2.947.581,00 | |
| Honeywell International Inc. | 175,02EUR | 20:47 | +1,05 | +1,82 | 220,75 | 161,78 | 26.077,98 | |
| Lockheed Martin Corp. | 461,70EUR | 21:58 | +0,72 | +3,30 | 616,00 | 376,80 | 321.804,90 | |
| Moog Inc. | 305,20EUR | 18:25 | -1,60 | -5,00 | 392,40 | 165,40 | 16.786,00 | |
| Northrop Grumman Corp. | 462,00EUR | 19:57 | +0,79 | +3,60 | 671,00 | 422,70 | 214.830,00 | |
| RENK Group AG | 41,68EUR | 21:52 | -1,22 | -0,51 | 90,20 | 40,41 | 2.484.378,08 | |
| Rheinmetall | 1.024,60EUR | 21:59 | +2,92 | +29,10 | 2.007,00 | 902,50 | 43.075.208,60 | |
| Safran | 325,20EUR | 20:38 | +0,81 | +2,60 | 366,50 | 262,80 | 183.738,00 |