18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,55EUR | 15:50 | -0,36 | -0,35 | 134,90 | 66,55 | 62.585,25 | |
| Airbus SE | 201,05EUR | 20:04 | +4,13 | +7,96 | 221,25 | 154,50 | 5.654.330,20 | |
| Astronics Corp. | 51,50EUR | 18:05 | -5,56 | -3,00 | 84,50 | 39,36 | 2.008,50 | |
| Bae Systems | 23,83EUR | 20:04 | -3,68 | -0,91 | 27,44 | 18,09 | 1.023.879,78 | |
| Boeing | 157,90EUR | 20:05 | +1,84 | +2,84 | 216,35 | 148,30 | 1.362.203,30 | |
| Cpi Aerostructures | 4,100EUR | 03.11. | -2,88 | -0,120 | ||||
| Elbit Systems Ltd. | 635,50EUR | 18:42 | -5,65 | -38,00 | 881,50 | 386,00 | 52.746,50 | |
| Embraer S.A. | 69,00EUR | 18:01 | +3,28 | +2,20 | 71,60 | 46,30 | 32.085,00 | |
| General Dynamics Corp. | 326,50EUR | 19:46 | -2,43 | -8,10 | 349,90 | 262,00 | 44.077,50 | |
| HEICO Corp. | 297,40EUR | 17:08 | +0,20 | +0,60 | 327,20 | 220,00 | 16.654,40 | |
| HENSOLDT AG | 80,74EUR | 20:00 | -2,14 | -1,76 | 96,96 | 63,12 | 4.000.747,74 | |
| Honeywell International Inc. | 204,10EUR | 19:56 | +2,27 | +4,54 | 220,75 | 161,78 | 79.394,90 | |
| Lockheed Martin Corp. | 529,40EUR | 20:02 | -7,02 | -40,00 | 616,00 | 376,80 | 1.676.609,80 | |
| Moog Inc. | 292,20EUR | 19:58 | -9,58 | -30,80 | 392,40 | 165,90 | 28.635,60 | |
| Northrop Grumman Corp. | 470,00EUR | 19:27 | -4,22 | -20,70 | 671,00 | 419,90 | 243.930,00 | |
| RENK Group AG | 36,57EUR | 19:58 | -1,09 | -0,40 | 68,29 | 33,50 | 3.013.614,17 | |
| Rheinmetall | 957,10EUR | 20:01 | -4,73 | -47,50 | 1.965,00 | 902,50 | 48.051.205,50 | |
| Safran | 294,20EUR | 19:51 | +3,48 | +9,90 | 366,50 | 262,80 | 558.391,60 |