17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 115,00EUR | 17.06. | +0,53 | +0,60 | 115,00 | 57,00 | 2.875,00 | |
| Airbus SE | 192,04EUR | 14:06 | +3,81 | +7,04 | 221,25 | 154,50 | 11.511.837,80 | |
| Astronics Corp. | 71,50EUR | 13:02 | +3,62 | +2,50 | 56.914,00 | |||
| Bae Systems | 21,50EUR | 14:00 | -0,05 | -0,01 | 27,44 | 18,09 | 369.843,00 | |
| Boeing | 198,70EUR | 14:03 | +1,21 | +2,36 | 216,35 | 153,62 | 139.090,00 | |
| Elbit Systems Ltd. | 718,00EUR | 13:11 | +1,06 | +7,50 | 881,50 | 358,00 | 87.596,00 | |
| Embraer S.A. | 54,00EUR | 12:58 | +0,38 | +0,20 | 67,40 | 40,30 | 4.590,00 | |
| General Dynamics Corp. | 316,10EUR | 13:23 | +0,35 | +1,10 | 325,00 | 240,05 | 22.759,20 | |
| HEICO Corp. | 297,00EUR | 11:33 | +0,55 | +1,60 | 316,00 | 220,00 | 297,00 | |
| HENSOLDT AG | 73,20EUR | 14:02 | +1,75 | +1,26 | 117,70 | 64,80 | 1.798.670,40 | |
| Honeywell International Inc. | 200,95EUR | 13:11 | +0,98 | +1,95 | 213,05 | 161,78 | 35.970,05 | |
| Lockheed Martin Corp. | 465,40EUR | 14:00 | +0,24 | +1,10 | 616,00 | 349,30 | 57.709,60 | |
| Moog Inc. | 361,20EUR | 11:39 | +1,40 | +5,00 | 361,20 | 151,10 | 2.528,40 | |
| Northrop Grumman Corp. | 478,40EUR | 13:19 | +0,27 | +1,30 | 671,00 | 415,00 | 23.920,00 | |
| RENK Group AG | 48,50EUR | 14:05 | +3,32 | +1,56 | 90,20 | 42,12 | 2.179.056,50 | |
| Rheinmetall | 1.195,00EUR | 14:05 | +2,72 | +31,60 | 2.007,00 | 1.099,80 | 16.721.635,00 | |
| Safran | 330,70EUR | 13:33 | +2,47 | +8,00 | 353,00 | 256,90 | 329.707,90 |