18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 105,70EUR | 13:22 | +1,75 | +1,80 | 134,90 | 66,55 | 5.285,00 | |
| Airbus SE | 210,35EUR | 19:03 | +1,03 | +2,15 | 221,25 | 154,50 | 3.872.964,20 | |
| Astronics Corp. | 57,00EUR | 18:00 | 84,50 | 40,46 | 74.043,00 | |||
| Bae Systems | 22,89EUR | 18:42 | -0,82 | -0,19 | 27,44 | 18,09 | 228.991,56 | |
| Boeing | 156,50EUR | 18:38 | +0,96 | +1,48 | 216,35 | 148,30 | 874.678,50 | |
| Cpi Aerostructures | 3,840EUR | 10.11. | +0,51 | +0,020 | ||||
| Elbit Systems Ltd. | 653,00EUR | 18:32 | -1,14 | -7,50 | 881,50 | 386,00 | 8.489,00 | |
| Embraer S.A. | 73,20EUR | 15:43 | +1,09 | +0,80 | 74,80 | 46,30 | 46.042,80 | |
| General Dynamics Corp. | 329,70EUR | 17:33 | +0,64 | +2,10 | 349,90 | 262,00 | 22.419,60 | |
| HEICO Corp. | 311,40EUR | 18:18 | +1,49 | +4,60 | 327,20 | 220,00 | 3.425,40 | |
| HENSOLDT AG | 82,66EUR | 19:06 | -1,37 | -1,14 | 96,96 | 63,12 | 3.836.911,88 | |
| Honeywell International Inc. | 205,45EUR | 17:56 | +0,59 | +1,20 | 220,75 | 161,78 | 74.167,45 | |
| Lockheed Martin Corp. | 547,20EUR | 19:00 | +1,48 | +8,00 | 616,00 | 376,80 | 277.430,40 | |
| Moog Inc. | 311,60EUR | 16:29 | +1,37 | +4,20 | 392,40 | 165,90 | 1.869,60 | |
| Northrop Grumman Corp. | 490,40EUR | 17:39 | +0,69 | +3,40 | 671,00 | 419,90 | 23.539,20 | |
| RENK Group AG | 34,25EUR | 19:01 | -3,98 | -1,42 | 68,29 | 33,50 | 7.326.554,50 | |
| Rheinmetall | 801,60EUR | 19:04 | -6,53 | -56,00 | 1.965,00 | 792,00 | 62.975.299,20 | |
| Safran | 312,90EUR | 19:01 | -0,89 | -2,80 | 366,50 | 262,80 | 340.748,10 |