18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 104,70EUR | 09.11. | -1,07 | -1,10 | 134,90 | 66,55 | 10.260,60 | |
| Airbus SE | 210,00EUR | 16:52 | +1,77 | +3,65 | 221,25 | 154,50 | 6.235.530,00 | |
| Astronics Corp. | 53,50EUR | 16:19 | +0,95 | +0,50 | 84,50 | 40,02 | 19.634,50 | |
| Bae Systems | 23,13EUR | 16:49 | +0,70 | +0,16 | 27,44 | 18,09 | 201.508,56 | |
| Boeing | 153,28EUR | 16:50 | +0,46 | +0,70 | 216,35 | 148,30 | 1.218.729,28 | |
| Cpi Aerostructures | 4,020EUR | 09.11. | -4,57 | -0,180 | ||||
| Elbit Systems Ltd. | 660,50EUR | 15:55 | +2,26 | +14,50 | 881,50 | 386,00 | 15.191,50 | |
| Embraer S.A. | 71,60EUR | 15:07 | +8,24 | +5,60 | 72,20 | 46,30 | 100.598,00 | |
| General Dynamics Corp. | 325,50EUR | 16:00 | +1,37 | +4,40 | 349,90 | 262,00 | 24.738,00 | |
| HEICO Corp. | 307,00EUR | 16:00 | +0,79 | +2,40 | 327,20 | 220,00 | 38.375,00 | |
| HENSOLDT AG | 83,70EUR | 16:44 | +1,28 | +1,06 | 96,96 | 63,12 | 3.736.702,80 | |
| Honeywell International Inc. | 202,65EUR | 16:43 | -0,42 | -0,85 | 220,75 | 161,78 | 167.794,20 | |
| Lockheed Martin Corp. | 533,00EUR | 16:48 | +2,07 | +10,80 | 616,00 | 376,80 | 257.439,00 | |
| Moog Inc. | 312,00EUR | 15:36 | 392,40 | 165,90 | 4.368,00 | |||
| Northrop Grumman Corp. | 479,50EUR | 15:23 | +1,48 | +7,10 | 671,00 | 419,90 | 6.713,00 | |
| RENK Group AG | 36,00EUR | 16:51 | -0,55 | -0,20 | 68,29 | 33,50 | 2.080.044,00 | |
| Rheinmetall | 862,40EUR | 16:51 | +2,14 | +18,10 | 1.965,00 | 792,00 | 37.492.840,00 | |
| Safran | 314,00EUR | 16:48 | +2,05 | +6,30 | 366,50 | 262,80 | 455.300,00 |