18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,45EUR | 08:00 | +2,59 | +2,30 | 134,90 | 66,55 | 365,80 | |
| Airbus SE | 187,98EUR | 16:53 | +0,19 | +0,36 | 221,25 | 154,50 | 1.052.312,04 | |
| Astronics Corp. | 56,50EUR | 15:40 | 84,50 | 38,00 | 4.237,50 | |||
| Bae Systems | 22,41EUR | 16:27 | +1,41 | +0,31 | 27,44 | 18,09 | 582.615,18 | |
| Boeing | 170,18EUR | 16:42 | +0,46 | +0,78 | 216,35 | 153,62 | 767.681,98 | |
| Cpi Aerostructures | 4,300EUR | 08:02 | +0,46 | +0,020 | ||||
| Elbit Systems Ltd. | 589,50EUR | 16:49 | +0,60 | +3,50 | 881,50 | 386,00 | 53.055,00 | |
| Embraer S.A. | 64,60EUR | 16:24 | +1,59 | +1,00 | 71,60 | 46,30 | 4.199,00 | |
| General Dynamics Corp. | 298,00EUR | 15:23 | +1,19 | +3,50 | 349,90 | 262,00 | 48.276,00 | |
| HEICO Corp. | 268,20EUR | 13:31 | +0,68 | +1,80 | 327,20 | 220,00 | 7.509,60 | |
| HENSOLDT AG | 80,46EUR | 16:53 | +5,73 | +4,36 | 106,90 | 63,12 | 3.664.550,70 | |
| Honeywell International Inc. | 186,00EUR | 16:13 | +1,33 | +2,46 | 220,75 | 161,78 | 87.048,00 | |
| Lockheed Martin Corp. | 459,80EUR | 16:51 | +1,41 | +6,40 | 616,00 | 376,80 | 197.254,20 | |
| Moog Inc. | 330,00EUR | 16:26 | +2,30 | +7,40 | 392,40 | 165,90 | 14.850,00 | |
| Northrop Grumman Corp. | 431,80EUR | 15:46 | +1,17 | +5,00 | 671,00 | 419,90 | 24.612,60 | |
| RENK Group AG | 34,10EUR | 16:51 | -0,34 | -0,12 | 78,14 | 33,50 | 2.701.640,70 | |
| Rheinmetall | 959,50EUR | 16:55 | +2,84 | +26,50 | 1.965,00 | 902,50 | 17.180.807,00 | |
| Safran | 316,70EUR | 16:48 | +0,41 | +1,30 | 366,50 | 262,80 | 514.004,10 |