17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 104,80EUR | 10:17 | +0,88 | +0,90 | 107,90 | 43,76 | 2.620,00 | |
| Airbus SE | 174,46EUR | 12:01 | -1,33 | -2,34 | 221,25 | 131,94 | 2.295.021,30 | |
| Astronics Corp. | 65,00EUR | 20.04. | +0,76 | +0,50 | 9.035,00 | |||
| Bae Systems | 25,22EUR | 11:56 | -2,63 | -0,68 | 27,44 | 18,09 | 84.915,74 | |
| Boeing | 191,86EUR | 11:22 | +0,47 | +0,90 | 216,35 | 136,90 | 30.697,60 | |
| Elbit Systems Ltd. | 739,00EUR | 11:47 | -0,67 | -5,00 | 881,50 | 321,00 | 23.648,00 | |
| Embraer S.A. | 58,00EUR | 20.04. | +1,05 | +0,60 | 67,40 | 36,10 | 19.140,00 | |
| General Dynamics Corp. | 281,80EUR | 11:34 | +0,36 | +1,00 | 325,00 | 230,60 | 16.344,40 | |
| HEICO Corp. | 249,20EUR | 20.04. | +0,57 | +1,40 | 316,00 | 204,40 | 76.255,20 | |
| HENSOLDT AG | 81,20EUR | 12:00 | -0,90 | -0,74 | 117,70 | 60,45 | 2.331.658,00 | |
| Honeywell International Inc. | 195,58EUR | 11:42 | +0,86 | +1,68 | 213,05 | 161,78 | 60.629,80 | |
| Lockheed Martin Corp. | 494,40EUR | 11:58 | +0,53 | +2,60 | 616,00 | 349,30 | 228.412,80 | |
| Moog Inc. | 272,00EUR | 10:35 | +0,82 | +2,20 | 301,60 | 140,00 | 15.504,00 | |
| Northrop Grumman Corp. | 558,00EUR | 11:26 | -0,68 | -3,80 | 671,00 | 394,60 | 274.536,00 | |
| RENK Group AG | 56,01EUR | 12:00 | +2,17 | +1,19 | 90,20 | 45,46 | 3.087.663,27 | |
| Rheinmetall | 1.465,60EUR | 12:00 | -0,83 | -12,20 | 2.007,00 | 1.320,00 | 27.230.848,00 | |
| Safran | 295,90EUR | 11:57 | -2,67 | -8,10 | 353,00 | 209,60 | 440.891,00 |