17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 90,25EUR | 17:15 | -2,26 | -2,05 | 92,80 | 43,36 | 6.588,25 | |
| Airbus SE | 207,20EUR | 21:11 | -0,19 | -0,40 | 221,25 | 129,90 | 3.304.632,80 | |
| Astronics Corp. | 65,00EUR | 20:18 | +0,47 | +0,30 | 7.540,00 | |||
| Bae Systems | 23,43EUR | 20:57 | +2,45 | +0,56 | 24,70 | 13,75 | 871.900,59 | |
| Boeing | 213,75EUR | 21:09 | +0,23 | +0,50 | 216,35 | 115,10 | 781.683,75 | |
| Elbit Systems Ltd. | 609,50EUR | 21:06 | +1,08 | +6,50 | 643,00 | 272,40 | 111.538,50 | |
| Embraer S.A. | 65,80EUR | 17:58 | +1,53 | +1,00 | 67,20 | 33,00 | 144.694,20 | |
| General Dynamics Corp. | 307,50EUR | 20:17 | -1,08 | -3,35 | 324,95 | 205,05 | 227.550,00 | |
| HEICO Corp. | 283,60EUR | 20:19 | -1,67 | -4,80 | 316,00 | 202,00 | 47.928,40 | |
| HENSOLDT AG | 87,60EUR | 21:09 | +5,38 | +4,45 | 117,70 | 33,44 | 9.712.212,00 | |
| Honeywell International Inc. | 187,82EUR | 20:57 | -0,79 | -1,50 | 229,95 | 160,18 | 289.430,62 | |
| Lockheed Martin Corp. | 499,85EUR | 21:03 | -1,13 | -5,70 | 507,20 | 349,30 | 1.988.403,30 | |
| Moog Inc. | 246,80EUR | 17:02 | +0,66 | +1,60 | 257,20 | 131,00 | 12.340,00 | |
| Northrop Grumman Corp. | 571,40EUR | 20:37 | -0,25 | -1,40 | 577,20 | 394,60 | 238.273,80 | |
| RENK Group AG | 59,14EUR | 21:04 | +4,19 | +2,38 | 90,20 | 21,73 | 20.692.435,46 | |
| Rheinmetall | 1.824,00EUR | 21:10 | +3,26 | +57,50 | 2.007,00 | 676,00 | 172.130.880,00 | |
| Safran | 310,30EUR | 20:53 | +1,61 | +4,90 | 331,00 | 192,45 | 618.427,90 |