17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 117,30EUR | 22.06. | -0,52 | -0,60 | 119,30 | 57,00 | 2.228,70 | |
| Airbus SE | 188,96EUR | 09:02 | -0,60 | -1,14 | 221,25 | 154,50 | 620.166,72 | |
| Astronics Corp. | 71,50EUR | 22.06. | 18.018,00 | |||||
| Bae Systems | 20,97EUR | 08:49 | +0,62 | +0,13 | 27,44 | 18,09 | 17.132,49 | |
| Boeing | 191,58EUR | 08:57 | -0,66 | -1,28 | 216,35 | 153,62 | 69.926,70 | |
| Elbit Systems Ltd. | 666,00EUR | 08:52 | -2,59 | -17,50 | 881,50 | 358,00 | 7.992,00 | |
| Embraer S.A. | 53,40EUR | 22.06. | 67,40 | 40,30 | 34.763,40 | |||
| General Dynamics Corp. | 302,00EUR | 08:53 | -0,07 | -0,20 | 325,00 | 240,55 | 15.100,00 | |
| HEICO Corp. | 287,60EUR | 07:31 | -0,90 | -2,60 | 316,00 | 220,00 | 287,60 | |
| HENSOLDT AG | 68,96EUR | 09:01 | -0,52 | -0,36 | 117,70 | 64,80 | 328.939,20 | |
| Honeywell International Inc. | 199,54EUR | 08:55 | -0,57 | -1,14 | 213,05 | 161,78 | 8.181,14 | |
| Lockheed Martin Corp. | 431,30EUR | 08:39 | +0,02 | +0,10 | 616,00 | 349,30 | 43.130,00 | |
| Moog Inc. | 353,60EUR | 07:55 | -0,40 | -1,40 | 365,20 | 151,10 | 353,60 | |
| Northrop Grumman Corp. | 449,30EUR | 07:50 | +0,72 | +3,20 | 671,00 | 415,00 | 5.840,90 | |
| RENK Group AG | 45,14EUR | 09:03 | +0,02 | +0,01 | 90,20 | 42,12 | 209.606,94 | |
| Rheinmetall | 1.196,40EUR | 09:04 | +1,51 | +17,80 | 2.007,00 | 1.099,80 | 4.224.488,40 | |
| Safran | 326,90EUR | 09:04 | -1,15 | -3,80 | 353,00 | 256,90 | 70.937,30 |