17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,35EUR | 12:14 | +0,50 | +0,45 | 107,90 | 52,50 | 365,40 | |
| Airbus SE | 172,52EUR | 18:30 | -0,50 | -0,86 | 221,25 | 154,12 | 1.546.124,24 | |
| Astronics Corp. | 71,50EUR | 18:21 | +3,68 | +2,50 | 42.614,00 | |||
| Bae Systems | 22,04EUR | 18:23 | -0,18 | -0,04 | 27,44 | 18,09 | 263.951,04 | |
| Boeing | 197,26EUR | 18:22 | -3,55 | -7,28 | 216,35 | 153,62 | 2.900.313,78 | |
| Elbit Systems Ltd. | 668,00EUR | 18:09 | +0,45 | +3,00 | 881,50 | 324,00 | 214.428,00 | |
| Embraer S.A. | 50,00EUR | 15:09 | -0,41 | -0,20 | 67,40 | 39,80 | 1.150,00 | |
| General Dynamics Corp. | 292,70EUR | 17:13 | +0,52 | +1,50 | 325,00 | 233,75 | 33.660,50 | |
| HEICO Corp. | 250,80EUR | 16:03 | +0,97 | +2,40 | 316,00 | 220,00 | 5.768,40 | |
| HENSOLDT AG | 75,58EUR | 18:25 | +1,65 | +1,22 | 117,70 | 64,80 | 3.135.814,20 | |
| Honeywell International Inc. | 186,22EUR | 18:03 | +0,13 | +0,24 | 213,05 | 161,78 | 124.208,74 | |
| Lockheed Martin Corp. | 446,30EUR | 18:22 | +0,61 | +2,70 | 616,00 | 349,30 | 297.235,80 | |
| Moog Inc. | 266,20EUR | 18:11 | +0,99 | +2,60 | 301,60 | 150,30 | 266,20 | |
| Northrop Grumman Corp. | 472,40EUR | 18:13 | +0,23 | +1,10 | 671,00 | 405,30 | 56.215,60 | |
| RENK Group AG | 45,05EUR | 18:26 | +2,62 | +1,15 | 90,20 | 42,12 | 2.747.339,60 | |
| Rheinmetall | 1.145,40EUR | 18:30 | +2,62 | +29,20 | 2.007,00 | 1.099,80 | 44.460.991,80 | |
| Safran | 282,30EUR | 18:30 | +0,39 | +1,10 | 353,00 | 248,90 | 210.031,20 |