17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 91,15EUR | 20:13 | +5,00 | +4,30 | 91,15 | 43,36 | 37.553,80 | |
| Airbus SE | 214,20EUR | 21:58 | -0,76 | -1,65 | 221,25 | 129,90 | 4.794.224,40 | |
| Astronics Corp. | 63,30EUR | 17:03 | +1,39 | +0,85 | 44.626,50 | |||
| Bae Systems | 23,74EUR | 21:52 | +1,11 | +0,26 | 24,55 | 13,75 | 1.274.007,10 | |
| Boeing | 213,70EUR | 21:54 | +2,63 | +5,45 | 214,35 | 115,10 | 2.734.077,80 | |
| Elbit Systems Ltd. | 622,50EUR | 20:37 | +0,24 | +1,50 | 635,50 | 272,40 | 346.732,50 | |
| Embraer S.A. | 62,80EUR | 19:59 | +3,61 | +2,20 | 63,00 | 33,00 | 34.916,80 | |
| General Dynamics Corp. | 316,80EUR | 21:28 | +0,99 | +3,10 | 317,75 | 205,05 | 270.864,00 | |
| HEICO Corp. | 309,40EUR | 21:58 | +1,99 | +6,00 | 310,00 | 202,00 | 76.112,40 | |
| HENSOLDT AG | 89,20EUR | 21:59 | -0,56 | -0,50 | 117,70 | 33,44 | 6.053.647,20 | |
| Honeywell International Inc. | 185,54EUR | 21:21 | +1,30 | +2,38 | 229,95 | 160,18 | 475.167,94 | |
| Lockheed Martin Corp. | 498,60EUR | 21:58 | +1,40 | +6,85 | 499,00 | 349,30 | 1.846.814,40 | |
| Moog Inc. | 251,00EUR | 17:55 | +3,12 | +7,60 | 251,00 | 131,00 | 10.040,00 | |
| Northrop Grumman Corp. | 563,40EUR | 21:59 | +0,79 | +4,40 | 567,40 | 394,60 | 472.692,60 | |
| RENK Group AG | 60,86EUR | 21:56 | -1,02 | -0,63 | 90,20 | 21,11 | 16.197.341,26 | |
| Rheinmetall | 1.909,50EUR | 21:59 | +1,25 | +23,50 | 2.007,00 | 655,00 | 93.697.255,50 | |
| Safran | 317,40EUR | 21:32 | -0,78 | -2,50 | 331,00 | 192,45 | 520.536,00 |