17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 111,70EUR | 15:08 | +0,92 | +1,00 | 111,70 | 57,00 | 111,70 | |
| Airbus SE | 178,12EUR | 18:00 | -0,04 | -0,08 | 221,25 | 154,50 | 5.682.028,00 | |
| Astronics Corp. | 83,00EUR | 17:41 | +1,23 | +1,00 | 22.576,00 | |||
| Bae Systems | 22,20EUR | 17:36 | -1,99 | -0,45 | 27,44 | 18,09 | 411.432,60 | |
| Boeing | 189,32EUR | 17:32 | -1,25 | -2,38 | 216,35 | 153,62 | 555.843,52 | |
| Elbit Systems Ltd. | 737,00EUR | 17:02 | -6,88 | -54,00 | 881,50 | 358,00 | 339.757,00 | |
| Embraer S.A. | 48,50EUR | 11:29 | +2,71 | +1,30 | 67,40 | 40,30 | 7.032,50 | |
| General Dynamics Corp. | 313,30EUR | 17:30 | +0,55 | +1,70 | 325,00 | 240,05 | 76.758,50 | |
| HEICO Corp. | 288,80EUR | 17:52 | -1,85 | -5,40 | 316,00 | 220,00 | 42.453,60 | |
| HENSOLDT AG | 75,52EUR | 17:59 | -4,77 | -3,78 | 117,70 | 64,80 | 5.668.757,76 | |
| Honeywell International Inc. | 193,18EUR | 17:46 | +1,78 | +3,36 | 213,05 | 161,78 | 317.587,92 | |
| Lockheed Martin Corp. | 471,60EUR | 17:26 | -1,10 | -5,20 | 616,00 | 349,30 | 517.816,80 | |
| Moog Inc. | 351,00EUR | 16:39 | -0,57 | -2,00 | 354,40 | 150,30 | 12.285,00 | |
| Northrop Grumman Corp. | 475,20EUR | 16:21 | -0,59 | -2,80 | 671,00 | 415,00 | 54.172,80 | |
| RENK Group AG | 46,26EUR | 18:00 | -4,73 | -2,30 | 90,20 | 42,12 | 4.258.790,36 | |
| Rheinmetall | 1.202,00EUR | 18:02 | -2,71 | -33,40 | 2.007,00 | 1.099,80 | 32.401.112,00 | |
| Safran | 305,00EUR | 17:59 | +1,78 | +5,30 | 353,00 | 248,90 | 900.055,00 |