17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 99,45EUR | 15:00 | +3,77 | +3,55 | 105,80 | 43,36 | 298,35 | |
| Airbus SE | 163,70EUR | 18:45 | -1,24 | -2,04 | 221,25 | 131,52 | 4.143.247,00 | |
| Astronics Corp. | 60,50EUR | 16:16 | +1,82 | +1,10 | 12.765,50 | |||
| Bae Systems | 26,20EUR | 18:33 | -1,24 | -0,33 | 27,44 | 17,82 | 507.756,00 | |
| Boeing | 179,62EUR | 17:56 | +0,08 | +0,14 | 216,35 | 122,18 | 581.070,70 | |
| Elbit Systems Ltd. | 797,50EUR | 18:41 | +3,72 | +28,50 | 881,50 | 321,00 | 245.630,00 | |
| Embraer S.A. | 54,00EUR | 17:06 | -0,74 | -0,40 | 67,40 | 35,10 | 18.144,00 | |
| General Dynamics Corp. | 302,50EUR | 18:38 | -0,08 | -0,25 | 325,00 | 226,50 | 109.505,00 | |
| HEICO Corp. | 236,00EUR | 16:21 | +1,23 | +2,90 | 316,00 | 204,40 | 6.136,00 | |
| HENSOLDT AG | 80,62EUR | 18:37 | -1,20 | -0,98 | 117,70 | 57,50 | 5.159.518,76 | |
| Honeywell International Inc. | 193,22EUR | 17:49 | -3,17 | -6,30 | 213,05 | 160,18 | 148.586,18 | |
| Lockheed Martin Corp. | 546,00EUR | 18:20 | +1,47 | +7,90 | 616,00 | 349,30 | 540.540,00 | |
| Moog Inc. | 259,60EUR | 13:11 | +3,44 | +8,60 | 301,60 | 135,20 | 7.528,40 | |
| Northrop Grumman Corp. | 596,60EUR | 17:29 | -1,22 | -7,40 | 671,00 | 394,60 | 87.700,20 | |
| RENK Group AG | 53,83EUR | 18:41 | +0,28 | +0,15 | 90,20 | 41,17 | 3.951.767,96 | |
| Rheinmetall | 1.526,80EUR | 18:43 | -2,85 | -44,70 | 2.007,00 | 1.238,00 | 64.136.287,60 | |
| Safran | 283,50EUR | 18:38 | -2,01 | -5,80 | 353,00 | 195,70 | 428.652,00 |