17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 96,00EUR | 26.05. | +0,26 | +0,25 | 107,90 | 53,95 | 1.920,00 | |
| Airbus SE | 176,06EUR | 13:19 | +2,07 | +3,56 | 221,25 | 154,50 | 3.161.157,30 | |
| Astronics Corp. | 74,00EUR | 10:40 | +0,69 | +0,50 | 5.550,00 | |||
| Bae Systems | 22,93EUR | 13:13 | +0,04 | +0,01 | 27,44 | 18,09 | 157.024,64 | |
| Boeing | 189,02EUR | 13:19 | +0,72 | +1,36 | 216,35 | 153,62 | 174.654,48 | |
| Elbit Systems Ltd. | 715,00EUR | 13:00 | -3,45 | -25,00 | 881,50 | 337,60 | 184.470,00 | |
| Embraer S.A. | 50,20EUR | 09:51 | +0,41 | +0,20 | 67,40 | 39,80 | 10.893,40 | |
| General Dynamics Corp. | 295,60EUR | 11:50 | -0,10 | -0,30 | 325,00 | 233,75 | 20.100,80 | |
| HEICO Corp. | 268,00EUR | 12:39 | -0,23 | -0,60 | 316,00 | 220,00 | 1.072,00 | |
| HENSOLDT AG | 86,52EUR | 13:20 | +1,57 | +1,34 | 117,70 | 64,80 | 3.441.159,96 | |
| Honeywell International Inc. | 200,00EUR | 13:00 | +0,95 | +1,89 | 213,05 | 161,78 | 127.600,00 | |
| Lockheed Martin Corp. | 457,40EUR | 12:38 | -0,11 | -0,50 | 616,00 | 349,30 | 176.556,40 | |
| Moog Inc. | 294,20EUR | 12:30 | +0,20 | +0,60 | 301,60 | 150,30 | 10.002,80 | |
| Northrop Grumman Corp. | 477,40EUR | 11:31 | -0,08 | -0,40 | 671,00 | 413,30 | 34.850,20 | |
| RENK Group AG | 53,57EUR | 13:21 | +4,29 | +2,20 | 90,20 | 42,12 | 5.409.498,60 | |
| Rheinmetall | 1.248,00EUR | 13:22 | +0,89 | +11,00 | 2.007,00 | 1.099,80 | 21.531.744,00 | |
| Safran | 299,50EUR | 13:20 | +1,94 | +5,70 | 353,00 | 248,90 | 241.097,50 |