17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 84,55EUR | 16:00 | +0,30 | +0,25 | 84,95 | 43,36 | 7.102,20 | |
| Airbus SE | 218,20EUR | 16:20 | +1,09 | +2,35 | 219,30 | 129,90 | 4.498.411,20 | |
| Astronics Corp. | 59,55EUR | 14:31 | -1,25 | -0,75 | 5.002,20 | |||
| Bae Systems | 24,21EUR | 16:14 | -1,23 | -0,30 | 24,55 | 13,75 | 1.696.564,17 | |
| Boeing | 209,15EUR | 16:21 | +2,07 | +4,25 | 210,00 | 115,10 | 3.496.988,00 | |
| Elbit Systems Ltd. | 597,50EUR | 16:18 | -3,19 | -19,50 | 624,50 | 272,40 | 239.000,00 | |
| Embraer S.A. | 63,00EUR | 12:41 | -0,65 | -0,40 | 63,00 | 33,00 | 25.830,00 | |
| General Dynamics Corp. | 309,85EUR | 15:45 | +1,25 | +3,85 | 317,00 | 205,05 | 308.920,45 | |
| HEICO Corp. | 307,00EUR | 16:06 | +0,16 | +0,50 | 310,00 | 202,00 | 27.630,00 | |
| HENSOLDT AG | 91,85EUR | 16:21 | +0,11 | +0,10 | 117,70 | 33,44 | 5.255.197,75 | |
| Honeywell International Inc. | 179,38EUR | 16:13 | +0,83 | +1,48 | 229,95 | 160,18 | 105.475,44 | |
| Lockheed Martin Corp. | 481,55EUR | 16:21 | +2,13 | +10,05 | 490,20 | 349,30 | 1.443.205,35 | |
| Moog Inc. | 236,20EUR | 09:55 | +1,10 | +2,60 | 236,20 | 131,00 | 5.905,00 | |
| Northrop Grumman Corp. | 548,20EUR | 16:19 | +1,52 | +8,20 | 558,00 | 394,60 | 169.393,80 | |
| RENK Group AG | 65,35EUR | 16:21 | -1,39 | -0,92 | 90,20 | 20,63 | 12.796.052,80 | |
| Rheinmetall | 1.894,50EUR | 16:22 | -0,55 | -10,50 | 2.007,00 | 643,00 | 65.640.636,00 | |
| Safran | 321,10EUR | 16:19 | +0,47 | +1,50 | 331,00 | 192,45 | 200.045,30 |