18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 104,60EUR | 12:15 | +0,20 | +0,20 | 134,90 | 62,95 | 523,00 | |
| Airbus SE | 196,84EUR | 14:14 | +0,70 | +1,36 | 221,25 | 154,50 | 1.179.858,96 | |
| Astronics Corp. | 59,00EUR | 14:12 | +1,74 | +1,00 | 84,50 | 34,54 | 26.078,00 | |
| Bae Systems | 23,80EUR | 14:05 | +1,23 | +0,29 | 27,44 | 18,09 | 81.015,20 | |
| Boeing | 177,30EUR | 14:04 | +1,08 | +1,90 | 216,35 | 153,62 | 867.883,50 | |
| Cpi Aerostructures | 4,080EUR | 08:00 | -2,87 | -0,120 | ||||
| Elbit Systems Ltd. | 650,50EUR | 13:59 | +0,55 | +3,50 | 881,50 | 386,00 | 41.632,00 | |
| Embraer S.A. | 65,80EUR | 08:27 | +1,88 | +1,20 | 68,60 | 46,30 | 19.082,00 | |
| General Dynamics Corp. | 313,70EUR | 12:23 | +0,29 | +0,90 | 349,90 | 262,00 | 16.939,80 | |
| HEICO Corp. | 264,80EUR | 09:57 | +0,77 | +2,00 | 327,20 | 220,00 | 1.059,20 | |
| HENSOLDT AG | 77,82EUR | 14:15 | +0,96 | +0,74 | 117,70 | 63,12 | 2.074.836,84 | |
| Honeywell International Inc. | 180,98EUR | 11:20 | +0,51 | +0,92 | 220,75 | 161,78 | 27.508,96 | |
| Lockheed Martin Corp. | 469,30EUR | 14:10 | +0,43 | +2,00 | 616,00 | 376,80 | 166.601,50 | |
| Moog Inc. | 311,20EUR | 16.09. | -0,13 | -0,40 | 392,40 | 165,40 | 14.937,60 | |
| Northrop Grumman Corp. | 461,50EUR | 12:56 | +0,09 | +0,40 | 671,00 | 422,70 | 69.686,50 | |
| RENK Group AG | 40,24EUR | 14:16 | -1,63 | -0,67 | 90,20 | 39,29 | 6.477.553,52 | |
| Rheinmetall | 1.017,20EUR | 14:15 | +0,83 | +8,40 | 2.007,00 | 902,50 | 15.826.614,80 | |
| Safran | 330,00EUR | 13:48 | +1,78 | +5,80 | 366,50 | 262,80 | 232.650,00 |