17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 70,70EUR | 18:16 | +0,21 | +0,15 | 76,50 | 43,36 | 5.585,30 | |
| Airbus SE | 198,76EUR | 18:23 | +3,45 | +6,60 | 216,75 | 129,90 | 10.332.339,84 | |
| Astronics Corp. | 46,18EUR | 02.12. | -6,80 | -3,10 | ||||
| Bae Systems | 18,64EUR | 18:24 | +0,57 | +0,11 | 24,10 | 13,50 | 346.778,56 | |
| Boeing | 170,80EUR | 18:25 | -3,28 | -5,78 | 210,00 | 115,10 | 1.605.690,80 | |
| Elbit Systems Ltd. | 405,40EUR | 15:41 | +1,51 | +6,00 | 459,00 | 229,00 | 49.458,80 | |
| Embraer S.A. | 54,00EUR | 15:35 | +1,10 | +0,60 | 58,40 | 33,00 | 27.540,00 | |
| General Dynamics Corp. | 287,90EUR | 17:00 | -0,76 | -2,20 | 307,00 | 205,05 | 33.108,50 | |
| HEICO Corp. | 264,00EUR | 17:55 | -0,23 | -0,60 | 296,30 | 202,00 | 8.448,00 | |
| HENSOLDT AG | 68,55EUR | 18:21 | -0,51 | -0,35 | 117,70 | 32,78 | 10.707.921,30 | |
| Honeywell International Inc. | 165,52EUR | 17:58 | +0,24 | +0,40 | 229,95 | 160,18 | 37.407,52 | |
| Lockheed Martin Corp. | 376,80EUR | 18:15 | -0,66 | -2,50 | 495,70 | 349,30 | 588.938,40 | |
| Moog Inc. | 195,30EUR | 14:22 | +1,48 | +2,90 | 211,00 | 131,00 | 2.929,50 | |
| Northrop Grumman Corp. | 471,20EUR | 14:17 | +0,09 | +0,40 | 558,00 | 394,60 | 35.811,20 | |
| RENK Group AG | 49,30EUR | 18:22 | -0,19 | -0,10 | 90,20 | 17,76 | 8.795.312,49 | |
| Rheinmetall | 1.521,00EUR | 18:23 | +1,40 | +21,00 | 2.007,00 | 593,40 | 73.903.869,00 | |
| Safran | 297,20EUR | 18:14 | +2,14 | +6,20 | 319,90 | 192,45 | 166.729,20 |