18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 84,85EUR | 16.10. | +1,38 | +1,20 | 134,90 | 66,55 | ||
| Airbus SE | 193,58EUR | 11:58 | -1,75 | -3,44 | 221,25 | 154,50 | 1.309.375,12 | |
| Astronics Corp. | 54,00EUR | 16.10. | 84,50 | 39,36 | ||||
| Bae Systems | 23,13EUR | 11:37 | -1,82 | -0,43 | 27,44 | 18,09 | 82.527,84 | |
| Boeing | 170,16EUR | 11:51 | +0,91 | +1,54 | 216,35 | 153,62 | 149.740,80 | |
| Cpi Aerostructures | 4,180EUR | 16.10. | -0,96 | -0,040 | ||||
| Elbit Systems Ltd. | 675,50EUR | 10:56 | +1,20 | +8,00 | 881,50 | 386,00 | 18.238,50 | |
| Embraer S.A. | 64,40EUR | 16.10. | +0,63 | +0,40 | 71,60 | 46,30 | 5.409,60 | |
| General Dynamics Corp. | 307,60EUR | 11:24 | -0,07 | -0,20 | 349,90 | 262,00 | 16.302,80 | |
| HEICO Corp. | 274,20EUR | 16.10. | +0,29 | +0,80 | 327,20 | 220,00 | 6.580,80 | |
| HENSOLDT AG | 86,18EUR | 11:58 | -1,74 | -1,52 | 103,10 | 63,12 | 2.799.557,30 | |
| Honeywell International Inc. | 188,50EUR | 16.10. | +0,35 | +0,66 | 220,75 | 161,78 | 29.971,50 | |
| Lockheed Martin Corp. | 486,90EUR | 11:42 | -0,55 | -2,70 | 616,00 | 376,80 | 155.808,00 | |
| Moog Inc. | 333,00EUR | 09:13 | +0,18 | +0,60 | 392,40 | 165,90 | 7.992,00 | |
| Northrop Grumman Corp. | 455,90EUR | 10:55 | -1,19 | -5,50 | 671,00 | 419,90 | 36.016,10 | |
| RENK Group AG | 37,65EUR | 11:54 | -0,53 | -0,20 | 70,69 | 33,50 | 2.444.689,80 | |
| Rheinmetall | 1.060,40EUR | 11:56 | -2,66 | -29,00 | 1.965,00 | 902,50 | 38.792.613,20 | |
| Safran | 311,70EUR | 11:52 | -0,76 | -2,40 | 366,50 | 262,80 | 211.020,90 |