18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 109,20EUR | 13:23 | -0,57 | -0,60 | 134,90 | 62,65 | 1.092,00 | |
| Airbus SE | 197,48EUR | 14:01 | +0,93 | +1,82 | 221,25 | 154,50 | 657.410,92 | |
| Astronics Corp. | 65,50EUR | 07:58 | -0,77 | -0,50 | 84,50 | 33,50 | 1.965,00 | |
| Bae Systems | 22,31EUR | 14:08 | +1,18 | +0,26 | 27,44 | 18,09 | 54.079,44 | |
| Boeing | 178,00EUR | 14:02 | +0,37 | +0,66 | 216,35 | 153,62 | 470.810,00 | |
| Cpi Aerostructures | 4,160EUR | 08:01 | -1,89 | -0,080 | ||||
| Elbit Systems Ltd. | 616,50EUR | 09:48 | +2,53 | +15,50 | 881,50 | 386,00 | 11.713,50 | |
| Embraer S.A. | 64,40EUR | 09.09. | +0,32 | +0,20 | 68,60 | 46,30 | 10.948,00 | |
| General Dynamics Corp. | 302,30EUR | 12:04 | 349,90 | 262,00 | 9.069,00 | |||
| HEICO Corp. | 270,40EUR | 11:37 | +0,15 | +0,40 | 327,20 | 220,00 | 13.790,40 | |
| HENSOLDT AG | 78,44EUR | 14:05 | -0,33 | -0,26 | 117,70 | 63,12 | 707.921,00 | |
| Honeywell International Inc. | 176,22EUR | 13:51 | +0,32 | +0,56 | 220,75 | 161,78 | 36.829,98 | |
| Lockheed Martin Corp. | 454,30EUR | 14:07 | +0,53 | +2,40 | 616,00 | 376,80 | 226.241,40 | |
| Moog Inc. | 318,60EUR | 11:52 | +0,32 | +1,00 | 392,40 | 165,40 | 6.372,00 | |
| Northrop Grumman Corp. | 445,40EUR | 09:50 | +0,54 | +2,40 | 671,00 | 422,70 | 7.571,80 | |
| RENK Group AG | 42,05EUR | 14:05 | -1,94 | -0,83 | 90,20 | 40,41 | 3.826.255,65 | |
| Rheinmetall | 1.018,00EUR | 14:06 | +1,21 | +12,20 | 2.007,00 | 902,50 | 29.232.888,00 | |
| Safran | 323,70EUR | 13:56 | +0,16 | +0,50 | 366,50 | 262,80 | 111.676,50 |