18 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 80,70EUR | 22:25 | +3,07 | +2,65 | 134,90 | 66,55 | ||
| Airbus SE | 192,50EUR | 21:59 | -0,58 | -1,12 | 221,25 | 154,50 | 1.980.632,50 | |
| Astronics Corp. | 53,50EUR | 08:53 | +1,87 | +1,00 | 84,50 | 39,36 | 481,50 | |
| Bae Systems | 24,27EUR | 21:54 | +1,68 | +0,40 | 27,44 | 18,09 | 495.326,43 | |
| Boeing | 151,46EUR | 21:59 | -10,12 | -17,02 | 216,35 | 150,32 | 8.604.896,98 | |
| Cpi Aerostructures | 3,980EUR | 08:00 | +0,49 | +0,020 | ||||
| Elbit Systems Ltd. | 703,50EUR | 21:24 | +1,37 | +9,50 | 881,50 | 386,00 | 58.390,50 | |
| Embraer S.A. | 64,60EUR | 16:04 | +3,51 | +2,20 | 71,60 | 46,30 | 16.666,80 | |
| General Dynamics Corp. | 320,00EUR | 18:40 | -0,22 | -0,70 | 349,90 | 262,00 | 37.120,00 | |
| HEICO Corp. | 274,60EUR | 16:00 | +0,14 | +0,40 | 327,20 | 220,00 | 274,60 | |
| HENSOLDT AG | 85,76EUR | 21:52 | +0,09 | +0,08 | 97,80 | 63,12 | 1.197.038,08 | |
| Honeywell International Inc. | 195,12EUR | 18:33 | +0,37 | +0,72 | 220,75 | 161,78 | 78.438,24 | |
| Lockheed Martin Corp. | 560,00EUR | 21:53 | -1,23 | -7,00 | 616,00 | 376,80 | 2.022.160,00 | |
| Moog Inc. | 323,40EUR | 14:37 | -1,00 | -3,20 | 392,40 | 165,90 | 8.408,40 | |
| Northrop Grumman Corp. | 493,70EUR | 21:01 | -2,20 | -11,10 | 671,00 | 419,90 | 186.124,90 | |
| RENK Group AG | 36,61EUR | 21:57 | 68,29 | 33,50 | 1.694.774,89 | |||
| Rheinmetall | 1.018,20EUR | 21:59 | -1,20 | -12,40 | 1.965,00 | 902,50 | 23.578.457,40 | |
| Safran | 272,10EUR | 21:59 | -1,27 | -3,50 | 366,50 | 262,80 | 958.064,10 |