17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 129,70EUR | 20:09 | +2,40 | +3,00 | 133,50 | 61,50 | 10.246,30 | |
| Airbus SE | 212,80EUR | 21:59 | +0,28 | +0,60 | 221,25 | 154,50 | 3.649.520,00 | |
| Astronics Corp. | 77,00EUR | 21:50 | +17,83 | +11,50 | 84,50 | 27,50 | 106.029,00 | |
| Bae Systems | 26,67EUR | 21:46 | +1,88 | +0,49 | 27,44 | 18,09 | 491.288,07 | |
| Boeing | 200,90EUR | 19:37 | -0,69 | -1,40 | 216,35 | 153,62 | 477.539,30 | |
| Elbit Systems Ltd. | 682,50EUR | 20:17 | +0,60 | +4,00 | 881,50 | 373,80 | 86.677,50 | |
| Embraer S.A. | 65,00EUR | 19:24 | +3,58 | +2,20 | 68,40 | 46,30 | 33.475,00 | |
| General Dynamics Corp. | 343,00EUR | 20:43 | +0,77 | +2,60 | 349,90 | 262,00 | 24.696,00 | |
| HEICO Corp. | 322,00EUR | 20:59 | +1,89 | +6,00 | 323,60 | 220,00 | 22.862,00 | |
| HENSOLDT AG | 92,16EUR | 21:56 | +1,80 | +1,62 | 117,70 | 63,12 | 4.682.096,64 | |
| Honeywell International Inc. | 203,80EUR | 21:49 | +2,41 | +4,79 | 220,75 | 161,78 | 52.988,00 | |
| Lockheed Martin Corp. | 527,60EUR | 21:47 | +1,66 | +8,60 | 616,00 | 367,35 | 435.797,60 | |
| Moog Inc. | 364,00EUR | 16:56 | +3,51 | +12,60 | 380,00 | 162,40 | 9.100,00 | |
| Northrop Grumman Corp. | 502,80EUR | 20:32 | +0,48 | +2,40 | 671,00 | 422,70 | 179.499,60 | |
| RENK Group AG | 50,22EUR | 21:59 | +0,63 | +0,31 | 90,20 | 40,41 | 7.725.643,92 | |
| Rheinmetall | 1.175,00EUR | 21:58 | +2,70 | +30,80 | 2.007,00 | 902,50 | 54.463.600,00 | |
| Safran | 364,80EUR | 21:52 | +0,25 | +0,90 | 366,40 | 262,80 | 599.001,60 |