17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,30EUR | 16:32 | +4,31 | +5,00 | 121,30 | 57,00 | 121,30 | |
| Airbus SE | 195,26EUR | 19:24 | +0,68 | +1,32 | 221,25 | 154,50 | 6.877.838,24 | |
| Astronics Corp. | 76,50EUR | 16:12 | +2,01 | +1,50 | 10.021,50 | |||
| Bae Systems | 20,78EUR | 17:54 | -0,62 | -0,13 | 27,44 | 18,09 | 534.835,64 | |
| Boeing | 192,52EUR | 19:05 | -0,51 | -0,98 | 216,35 | 153,62 | 400.634,12 | |
| Elbit Systems Ltd. | 639,00EUR | 19:11 | -2,81 | -18,50 | 881,50 | 363,60 | 331.641,00 | |
| Embraer S.A. | 55,40EUR | 17:12 | +2,60 | +1,40 | 67,40 | 40,30 | 19.002,20 | |
| General Dynamics Corp. | 306,00EUR | 15:44 | -0,07 | -0,20 | 325,00 | 244,00 | 20.808,00 | |
| HEICO Corp. | 302,60EUR | 19:02 | +2,17 | +6,40 | 316,00 | 220,00 | 45.087,40 | |
| HENSOLDT AG | 63,86EUR | 19:25 | -7,62 | -5,24 | 117,70 | 63,50 | 8.282.450,42 | |
| Honeywell International Inc. | 203,10EUR | 19:06 | +1,62 | +3,23 | 213,05 | 161,78 | 321.710,40 | |
| Lockheed Martin Corp. | 443,90EUR | 19:06 | +2,68 | +11,60 | 616,00 | 349,30 | 661.854,90 | |
| Moog Inc. | 371,60EUR | 18:23 | +3,66 | +13,00 | 371,60 | 151,10 | 8.175,20 | |
| Northrop Grumman Corp. | 442,40EUR | 19:16 | -0,38 | -1,70 | 671,00 | 415,10 | 138.028,80 | |
| RENK Group AG | 41,22EUR | 19:25 | -3,71 | -1,58 | 90,20 | 40,41 | 6.473.598,84 | |
| Rheinmetall | 944,30EUR | 19:27 | -0,33 | -3,10 | 2.007,00 | 902,50 | 115.497.333,00 | |
| Safran | 343,30EUR | 19:11 | +1,39 | +4,70 | 353,00 | 262,80 | 558.205,80 |