17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 98,25EUR | 11:38 | +1,55 | +1,45 | 105,80 | 43,36 | 589,50 | |
| Airbus SE | 167,84EUR | 21:58 | +2,58 | +4,22 | 221,25 | 129,90 | 8.760.073,12 | |
| Astronics Corp. | 61,60EUR | 21:42 | +5,64 | +3,25 | 8.131,20 | |||
| Bae Systems | 26,61EUR | 21:39 | +4,37 | +1,11 | 27,44 | 14,01 | 933.425,58 | |
| Boeing | 178,94EUR | 21:57 | +3,93 | +6,74 | 216,35 | 115,10 | 1.795.126,08 | |
| Elbit Systems Ltd. | 771,00EUR | 21:22 | +5,05 | +37,00 | 881,50 | 311,00 | 225.903,00 | |
| Embraer S.A. | 54,20EUR | 20:17 | +4,71 | +2,40 | 67,40 | 33,00 | 67.370,60 | |
| General Dynamics Corp. | 303,25EUR | 21:31 | +1,92 | +5,70 | 325,00 | 205,05 | 172.852,50 | |
| HEICO Corp. | 237,60EUR | 17:49 | +0,21 | +0,50 | 316,00 | 202,00 | 7.603,20 | |
| HENSOLDT AG | 81,50EUR | 21:59 | +7,49 | +5,65 | 117,70 | 47,00 | 14.147.748,00 | |
| Honeywell International Inc. | 196,88EUR | 21:13 | +0,70 | +1,36 | 213,05 | 160,18 | 63.001,60 | |
| Lockheed Martin Corp. | 533,20EUR | 21:43 | +1,99 | +10,40 | 616,00 | 349,30 | 797.667,20 | |
| Moog Inc. | 252,60EUR | 14:20 | +2,78 | +7,00 | 301,60 | 131,00 | 10.104,00 | |
| Northrop Grumman Corp. | 602,60EUR | 21:23 | +1,94 | +11,40 | 671,00 | 394,60 | 74.119,80 | |
| RENK Group AG | 54,39EUR | 21:57 | +6,40 | +3,25 | 90,20 | 31,61 | 14.251.104,63 | |
| Rheinmetall | 1.582,00EUR | 21:59 | +8,48 | +123,00 | 2.007,00 | 950,00 | 170.237.438,00 | |
| Safran | 293,70EUR | 21:54 | +4,91 | +13,70 | 353,00 | 192,45 | 1.200.351,90 |