17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 71,80EUR | 15:35 | -2,80 | -2,00 | 76,50 | 43,36 | 1.507,80 | |
| Airbus SE | 210,70EUR | 18:51 | -0,83 | -1,75 | 216,75 | 129,90 | 2.862.148,80 | |
| Astronics Corp. | 41,66EUR | 15:54 | -0,71 | -0,30 | 1.041,50 | |||
| Bae Systems | 20,38EUR | 18:37 | +0,25 | +0,05 | 24,10 | 13,50 | 248.411,82 | |
| Boeing | 167,30EUR | 18:43 | -0,76 | -1,28 | 210,00 | 115,10 | 798.188,30 | |
| Elbit Systems Ltd. | 407,40EUR | 18:09 | -2,22 | -9,20 | 457,80 | 219,20 | 94.109,40 | |
| Embraer S.A. | 54,00EUR | 18:27 | -0,74 | -0,40 | 58,40 | 33,00 | 53.676,00 | |
| General Dynamics Corp. | 297,80EUR | 17:41 | -1,53 | -4,60 | 307,00 | 205,05 | 87.851,00 | |
| HEICO Corp. | 282,50EUR | 15:33 | -2,14 | -6,00 | 296,30 | 202,00 | 13.277,50 | |
| HENSOLDT AG | 84,50EUR | 18:50 | +2,18 | +1,80 | 117,70 | 32,78 | 7.402.284,50 | |
| Honeywell International Inc. | 173,68EUR | 18:44 | -0,32 | -0,56 | 229,95 | 160,18 | 100.387,04 | |
| Lockheed Martin Corp. | 392,80EUR | 18:42 | -0,32 | -1,25 | 530,90 | 349,30 | 627.301,60 | |
| Moog Inc. | 177,30EUR | 12.11. | -0,69 | -1,20 | 216,40 | 131,00 | 1.950,30 | |
| Northrop Grumman Corp. | 481,80EUR | 18:05 | +0,04 | +0,20 | 558,00 | 394,60 | 175.375,20 | |
| RENK Group AG | 66,95EUR | 18:50 | +6,37 | +4,01 | 90,20 | 17,76 | 19.959.000,10 | |
| Rheinmetall | 1.755,00EUR | 18:50 | +0,14 | +2,50 | 2.007,00 | 562,60 | 55.986.255,00 | |
| Safran | 306,60EUR | 18:50 | -1,13 | -3,50 | 319,90 | 192,45 | 249.879,00 |