17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 87,95EUR | 11:40 | +5,87 | +5,05 | 107,90 | 52,50 | 5.628,80 | |
| Airbus SE | 173,18EUR | 21:17 | +2,69 | +4,54 | 221,25 | 154,12 | 5.043.174,78 | |
| Astronics Corp. | 73,00EUR | 17:36 | +6,62 | +4,50 | 34.602,00 | |||
| Bae Systems | 22,25EUR | 21:16 | +1,23 | +0,27 | 27,44 | 18,09 | 475.304,50 | |
| Boeing | 191,08EUR | 21:18 | +3,21 | +5,92 | 216,35 | 153,62 | 1.096.225,96 | |
| Elbit Systems Ltd. | 661,50EUR | 20:54 | -0,15 | -1,00 | 881,50 | 324,00 | 340.011,00 | |
| Embraer S.A. | 48,50EUR | 21:05 | +3,66 | +1,70 | 67,40 | 39,80 | 71.877,00 | |
| General Dynamics Corp. | 293,70EUR | 18:47 | -0,14 | -0,40 | 325,00 | 233,75 | 22.321,20 | |
| HEICO Corp. | 257,60EUR | 20:16 | +2,47 | +6,20 | 316,00 | 220,00 | 12.107,20 | |
| HENSOLDT AG | 86,64EUR | 21:19 | +8,70 | +6,92 | 117,70 | 64,80 | 18.133.318,80 | |
| Honeywell International Inc. | 186,32EUR | 21:14 | -0,11 | -0,20 | 213,05 | 161,78 | 153.900,32 | |
| Lockheed Martin Corp. | 447,40EUR | 21:13 | -1,24 | -5,60 | 616,00 | 349,30 | 395.054,20 | |
| Moog Inc. | 270,40EUR | 19:16 | +3,68 | +9,60 | 301,60 | 150,30 | 3.244,80 | |
| Northrop Grumman Corp. | 473,80EUR | 21:03 | -1,30 | -6,20 | 671,00 | 411,10 | 95.233,80 | |
| RENK Group AG | 48,15EUR | 21:19 | +5,56 | +2,53 | 90,20 | 42,12 | 7.141.299,71 | |
| Rheinmetall | 1.237,60EUR | 21:20 | +2,98 | +35,80 | 2.007,00 | 1.099,80 | 65.316.815,20 | |
| Safran | 284,00EUR | 20:56 | +3,59 | +9,80 | 353,00 | 248,90 | 391.352,00 |