17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 120,50EUR | 16:12 | +1,21 | +1,40 | 128,00 | 60,90 | 241,00 | |
| Airbus SE | 193,94EUR | 21:57 | -0,30 | -0,58 | 221,25 | 154,50 | 2.367.425,58 | |
| Astronics Corp. | 58,50EUR | 17:17 | +1,74 | +1,00 | 84,50 | 23,62 | 8.190,00 | |
| Bae Systems | 22,12EUR | 21:49 | +2,28 | +0,49 | 27,44 | 18,09 | 274.597,68 | |
| Boeing | 187,46EUR | 21:53 | -0,30 | -0,56 | 216,35 | 153,62 | 539.322,42 | |
| Elbit Systems Ltd. | 646,50EUR | 21:28 | +0,54 | +3,50 | 881,50 | 366,40 | 194.596,50 | |
| Embraer S.A. | 56,40EUR | 16:39 | -0,36 | -0,20 | 67,40 | 40,30 | 5.527,20 | |
| General Dynamics Corp. | 322,70EUR | 18:50 | -0,12 | -0,40 | 331,80 | 249,45 | 33.560,80 | |
| HEICO Corp. | 304,40EUR | 18:23 | -0,40 | -1,20 | 323,60 | 220,00 | 5.479,20 | |
| HENSOLDT AG | 76,10EUR | 21:57 | +4,22 | +3,06 | 117,70 | 63,12 | 6.224.523,40 | |
| Honeywell International Inc. | 196,50EUR | 21:30 | -0,60 | -1,18 | 220,75 | 161,78 | 83.119,50 | |
| Lockheed Martin Corp. | 445,00EUR | 21:50 | -0,94 | -4,20 | 616,00 | 349,30 | 408.065,00 | |
| Moog Inc. | 342,40EUR | 17:59 | +2,71 | +9,00 | 380,00 | 156,00 | 32.870,40 | |
| Northrop Grumman Corp. | 456,80EUR | 21:32 | +0,49 | +2,20 | 671,00 | 433,00 | 125.163,20 | |
| RENK Group AG | 44,10EUR | 21:38 | +2,67 | +1,14 | 90,20 | 40,41 | 3.505.950,00 | |
| Rheinmetall | 978,00EUR | 21:58 | +2,13 | +20,40 | 2.007,00 | 902,50 | 28.161.510,00 | |
| Safran | 330,70EUR | 18:56 | +0,49 | +1,60 | 360,70 | 262,80 | 465.294,90 |