17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,20EUR | 18:46 | +1,12 | +1,05 | 107,90 | 56,00 | 3.808,00 | |
| Airbus SE | 169,02EUR | 21:53 | -1,73 | -2,98 | 221,25 | 154,50 | 3.446.655,84 | |
| Astronics Corp. | 71,50EUR | 21:04 | -1,36 | -1,00 | 6.006,00 | |||
| Bae Systems | 21,88EUR | 21:49 | -0,18 | -0,04 | 27,44 | 18,09 | 392.767,88 | |
| Boeing | 181,00EUR | 21:50 | -3,09 | -5,76 | 216,35 | 153,62 | 356.208,00 | |
| Elbit Systems Ltd. | 720,00EUR | 20:59 | -2,06 | -15,00 | 881,50 | 355,20 | 195.120,00 | |
| Embraer S.A. | 47,60EUR | 21:17 | -3,28 | -1,60 | 67,40 | 40,30 | 25.894,40 | |
| General Dynamics Corp. | 292,40EUR | 20:59 | +0,41 | +1,20 | 325,00 | 233,75 | 64.620,40 | |
| HEICO Corp. | 285,40EUR | 18:03 | -0,77 | -2,20 | 316,00 | 220,00 | 12.557,60 | |
| HENSOLDT AG | 79,18EUR | 21:44 | -1,35 | -1,08 | 117,70 | 64,80 | 2.985.719,44 | |
| Honeywell International Inc. | 193,22EUR | 21:46 | -4,77 | -9,63 | 213,05 | 161,78 | 687.090,32 | |
| Lockheed Martin Corp. | 442,60EUR | 21:52 | +0,52 | +2,30 | 616,00 | 349,30 | 422.683,00 | |
| Moog Inc. | 324,80EUR | 21:03 | +1,19 | +3,80 | 325,40 | 150,30 | 29.556,80 | |
| Northrop Grumman Corp. | 454,60EUR | 21:48 | -1,39 | -6,40 | 671,00 | 415,00 | 205.933,80 | |
| RENK Group AG | 51,36EUR | 21:49 | +2,97 | +1,48 | 90,20 | 42,12 | 4.043.316,00 | |
| Rheinmetall | 1.190,20EUR | 21:50 | +0,02 | +0,20 | 2.007,00 | 1.099,80 | 41.429.671,80 | |
| Safran | 291,10EUR | 21:07 | -1,63 | -4,80 | 353,00 | 248,90 | 487.592,50 |