17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 94,85EUR | 27.03. | +1,08 | +1,00 | 105,80 | 43,36 | 189,70 | |
| Airbus SE | 159,58EUR | 13:33 | +0,15 | +0,24 | 221,25 | 129,90 | 2.353.805,00 | |
| Astronics Corp. | 56,30EUR | 09:16 | -0,45 | -0,25 | 563,00 | |||
| Bae Systems | 24,29EUR | 13:22 | +2,98 | +0,70 | 27,44 | 14,01 | 432.289,13 | |
| Boeing | 166,70EUR | 13:08 | +1,10 | +1,82 | 216,35 | 115,10 | 193.538,70 | |
| Elbit Systems Ltd. | 742,00EUR | 12:27 | -1,48 | -11,00 | 881,50 | 311,00 | 252.280,00 | |
| Embraer S.A. | 49,80EUR | 10:24 | +0,42 | +0,20 | 67,40 | 33,00 | 1.294,80 | |
| General Dynamics Corp. | 303,00EUR | 13:29 | +0,52 | +1,55 | 325,00 | 205,05 | 77.265,00 | |
| HEICO Corp. | 237,90EUR | 10:25 | +0,80 | +1,90 | 316,00 | 202,00 | 2.616,90 | |
| HENSOLDT AG | 69,40EUR | 13:34 | +4,99 | +3,30 | 117,70 | 47,00 | 3.508.031,20 | |
| Honeywell International Inc. | 195,14EUR | 13:32 | +0,93 | +1,80 | 213,05 | 160,18 | 32.393,24 | |
| Lockheed Martin Corp. | 539,50EUR | 13:31 | +1,00 | +5,30 | 616,00 | 349,30 | 733.720,00 | |
| Moog Inc. | 250,80EUR | 09:34 | +1,12 | +2,80 | 301,60 | 131,00 | 9.530,40 | |
| Northrop Grumman Corp. | 591,40EUR | 13:26 | +0,65 | +3,80 | 671,00 | 394,60 | 36.075,40 | |
| RENK Group AG | 47,53EUR | 13:32 | +2,11 | +0,98 | 90,20 | 31,61 | 3.582.196,88 | |
| Rheinmetall | 1.396,00EUR | 13:32 | +2,05 | +28,00 | 2.007,00 | 950,00 | 80.232.308,00 | |
| Safran | 280,40EUR | 13:26 | +1,57 | +4,30 | 353,00 | 192,45 | 273.950,80 |