17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 115,20EUR | 09:31 | +1,39 | +1,60 | 119,30 | 57,00 | 115,20 | |
| Airbus SE | 193,24EUR | 15:38 | +0,49 | +0,94 | 221,25 | 154,50 | 3.004.495,52 | |
| Astronics Corp. | 72,50EUR | 23.06. | +2,07 | +1,50 | 44.950,00 | |||
| Bae Systems | 21,12EUR | 15:37 | +0,19 | +0,04 | 27,44 | 18,09 | 462.063,36 | |
| Boeing | 194,00EUR | 15:35 | +1,96 | +3,72 | 216,35 | 153,62 | 64.796,00 | |
| Elbit Systems Ltd. | 681,00EUR | 14:20 | +0,15 | +1,00 | 881,50 | 363,60 | 42.903,00 | |
| Embraer S.A. | 54,20EUR | 15:13 | +1,50 | +0,80 | 67,40 | 40,30 | 39.891,20 | |
| General Dynamics Corp. | 308,20EUR | 15:36 | +0,36 | +1,10 | 325,00 | 241,15 | 32.977,40 | |
| HEICO Corp. | 291,60EUR | 09:31 | +0,68 | +2,00 | 316,00 | 220,00 | 2.041,20 | |
| HENSOLDT AG | 68,36EUR | 15:40 | -3,61 | -2,56 | 117,70 | 64,80 | 6.125.944,68 | |
| Honeywell International Inc. | 198,42EUR | 15:35 | +1,12 | +2,18 | 213,05 | 161,78 | 101.789,46 | |
| Lockheed Martin Corp. | 442,00EUR | 15:37 | +0,16 | +0,70 | 616,00 | 349,30 | 249.730,00 | |
| Moog Inc. | 352,00EUR | 09:31 | +0,23 | +0,80 | 365,20 | 151,10 | 2.112,00 | |
| Northrop Grumman Corp. | 450,30EUR | 15:36 | +0,38 | +1,70 | 671,00 | 415,10 | 72.048,00 | |
| RENK Group AG | 43,05EUR | 15:37 | -6,05 | -2,77 | 90,20 | 42,12 | 8.059.648,80 | |
| Rheinmetall | 949,80EUR | 15:38 | -18,54 | -216,00 | 2.007,00 | 930,20 | 220.259.569,80 | |
| Safran | 337,20EUR | 15:34 | +1,91 | +6,30 | 353,00 | 262,80 | 335.514,00 |