17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 100,30EUR | 13:12 | +0,36 | +0,35 | 100,30 | 43,36 | 401,20 | |
| Airbus SE | 186,64EUR | 13:45 | -1,46 | -2,76 | 221,25 | 129,90 | 6.157.440,24 | |
| Astronics Corp. | 66,45EUR | 20.02. | -1,06 | -0,70 | 4.784,40 | |||
| Bae Systems | 24,35EUR | 13:39 | -1,85 | -0,46 | 24,98 | 14,01 | 189.759,55 | |
| Boeing | 195,74EUR | 13:45 | -0,28 | -0,54 | 216,35 | 115,10 | 247.023,88 | |
| Elbit Systems Ltd. | 627,50EUR | 13:27 | +1,63 | +10,00 | 643,00 | 280,60 | 59.612,50 | |
| Embraer S.A. | 63,00EUR | 12:29 | +0,32 | +0,20 | 67,40 | 33,00 | 693,00 | |
| General Dynamics Corp. | 297,30EUR | 12:54 | -0,82 | -2,45 | 324,95 | 205,05 | 67.784,40 | |
| HEICO Corp. | 298,90EUR | 11:05 | -0,74 | -2,20 | 316,00 | 202,00 | 14.646,10 | |
| HENSOLDT AG | 81,30EUR | 13:46 | -2,93 | -2,45 | 117,70 | 46,10 | 2.328.106,80 | |
| Honeywell International Inc. | 206,80EUR | 13:39 | -0,48 | -1,00 | 209,55 | 160,18 | 48.804,80 | |
| Lockheed Martin Corp. | 556,10EUR | 13:47 | -0,20 | -1,10 | 573,50 | 349,30 | 313.084,30 | |
| Moog Inc. | 291,40EUR | 13:12 | -0,82 | -2,40 | 293,60 | 131,00 | 27.100,20 | |
| Northrop Grumman Corp. | 610,40EUR | 11:20 | -0,29 | -1,80 | 635,00 | 394,60 | 75.079,20 | |
| RENK Group AG | 59,21EUR | 13:45 | -2,13 | -1,29 | 90,20 | 27,80 | 1.921.542,13 | |
| Rheinmetall | 1.692,50EUR | 13:47 | -2,34 | -40,50 | 2.007,00 | 915,20 | 35.662.667,50 | |
| Safran | 344,90EUR | 13:39 | -0,35 | -1,20 | 353,00 | 192,45 | 225.564,60 |