17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 104,00EUR | 19:59 | +5,50 | +5,35 | 105,80 | 43,36 | 10.712,00 | |
| Airbus SE | 174,00EUR | 21:58 | +6,16 | +10,10 | 221,25 | 131,52 | 13.427.580,00 | |
| Astronics Corp. | 65,00EUR | 11:41 | +0,81 | +0,50 | 47.580,00 | |||
| Bae Systems | 26,53EUR | 21:31 | +2,19 | +0,57 | 27,44 | 17,87 | 843.123,40 | |
| Boeing | 186,72EUR | 21:53 | +2,99 | +5,40 | 216,35 | 122,18 | 1.238.327,04 | |
| Elbit Systems Ltd. | 789,50EUR | 21:33 | +0,13 | +1,00 | 881,50 | 321,00 | 555.808,00 | |
| Embraer S.A. | 56,60EUR | 17:45 | +5,58 | +3,00 | 67,40 | 35,10 | 109.294,60 | |
| General Dynamics Corp. | 300,30EUR | 21:57 | -0,13 | -0,40 | 325,00 | 226,50 | 363.062,70 | |
| HEICO Corp. | 251,60EUR | 20:17 | +5,91 | +14,00 | 316,00 | 204,40 | 95.608,00 | |
| HENSOLDT AG | 81,94EUR | 21:57 | +1,91 | +1,54 | 117,70 | 57,55 | 7.726.532,30 | |
| Honeywell International Inc. | 198,52EUR | 21:36 | +2,85 | +5,50 | 213,05 | 160,18 | 186.608,80 | |
| Lockheed Martin Corp. | 538,00EUR | 21:53 | -0,52 | -2,80 | 616,00 | 349,30 | 890.928,00 | |
| Moog Inc. | 259,60EUR | 07.04. | +4,46 | +11,40 | 301,60 | 135,20 | 7.528,40 | |
| Northrop Grumman Corp. | 589,00EUR | 21:56 | -1,08 | -6,40 | 671,00 | 394,60 | 143.127,00 | |
| RENK Group AG | 54,85EUR | 21:56 | +1,91 | +1,03 | 90,20 | 41,56 | 6.659.119,10 | |
| Rheinmetall | 1.570,00EUR | 21:59 | +3,16 | +48,00 | 2.007,00 | 1.238,00 | 71.672.070,00 | |
| Safran | 312,10EUR | 21:48 | +8,91 | +25,50 | 353,00 | 195,70 | 1.012.140,30 |