17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 101,70EUR | 12:50 | +0,55 | +0,55 | 107,90 | 43,76 | 101,70 | |
| Airbus SE | 173,40EUR | 14:10 | +1,08 | +1,86 | 221,25 | 131,94 | 2.376.273,60 | |
| Astronics Corp. | 62,50EUR | 16.04. | -0,79 | -0,50 | 6.062,50 | |||
| Bae Systems | 25,83EUR | 14:02 | +0,74 | +0,19 | 27,44 | 18,09 | 197.909,46 | |
| Boeing | 186,60EUR | 14:03 | +0,81 | +1,50 | 216,35 | 136,90 | 277.287,60 | |
| Elbit Systems Ltd. | 737,00EUR | 12:49 | -0,20 | -1,50 | 881,50 | 321,00 | 197.516,00 | |
| Embraer S.A. | 56,80EUR | 13:02 | +1,08 | +0,60 | 67,40 | 36,10 | 9.542,40 | |
| General Dynamics Corp. | 284,40EUR | 12:40 | +0,21 | +0,60 | 325,00 | 230,60 | 69.962,40 | |
| HEICO Corp. | 243,20EUR | 07:30 | +0,08 | +0,20 | 316,00 | 204,40 | 4.864,00 | |
| HENSOLDT AG | 82,38EUR | 14:07 | +2,62 | +2,10 | 117,70 | 60,45 | 3.726.953,58 | |
| Honeywell International Inc. | 195,68EUR | 14:00 | +0,08 | +0,16 | 213,05 | 161,78 | 31.700,16 | |
| Lockheed Martin Corp. | 513,00EUR | 13:30 | -0,31 | -1,60 | 616,00 | 349,30 | 274.968,00 | |
| Moog Inc. | 270,20EUR | 12:55 | +1,21 | +3,20 | 301,60 | 140,00 | 31.343,20 | |
| Northrop Grumman Corp. | 572,00EUR | 13:45 | -0,21 | -1,20 | 671,00 | 394,60 | 256.256,00 | |
| RENK Group AG | 53,81EUR | 14:08 | +2,13 | +1,12 | 90,20 | 45,46 | 1.889.807,20 | |
| Rheinmetall | 1.503,60EUR | 14:08 | +0,03 | +0,40 | 2.007,00 | 1.320,00 | 21.447.350,40 | |
| Safran | 299,80EUR | 14:00 | +0,20 | +0,60 | 353,00 | 209,60 | 218.554,20 |