17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 121,00EUR | 28.07. | -1,14 | -1,40 | 128,00 | 60,90 | 4.840,00 | |
| Airbus SE | 209,90EUR | 10:42 | -0,52 | -1,10 | 221,25 | 154,50 | 951.686,60 | |
| Astronics Corp. | 59,50EUR | 08:44 | 84,50 | 23,62 | 1.487,50 | |||
| Bae Systems | 23,46EUR | 10:00 | -1,06 | -0,25 | 27,44 | 18,09 | 19.424,88 | |
| Boeing | 194,22EUR | 10:42 | -0,10 | -0,20 | 216,35 | 153,62 | 76.716,90 | |
| Elbit Systems Ltd. | 694,00EUR | 10:08 | -3,14 | -22,50 | 881,50 | 370,40 | 20.820,00 | |
| Embraer S.A. | 60,40EUR | 09:31 | +0,33 | +0,20 | 67,40 | 42,00 | 120,80 | |
| General Dynamics Corp. | 344,80EUR | 10:24 | +0,09 | +0,30 | 347,40 | 262,00 | 9.999,20 | |
| HEICO Corp. | 316,80EUR | 09:30 | +0,19 | +0,60 | 323,60 | 220,00 | 1.267,20 | |
| HENSOLDT AG | 82,54EUR | 10:45 | -1,97 | -1,66 | 117,70 | 63,12 | 2.193.995,74 | |
| Honeywell International Inc. | 216,20EUR | 09:30 | -0,02 | -0,05 | 220,75 | 161,78 | 2.378,20 | |
| Lockheed Martin Corp. | 511,60EUR | 10:40 | +0,24 | +1,20 | 616,00 | 360,70 | 156.038,00 | |
| Moog Inc. | 357,40EUR | 09:31 | -1,21 | -4,40 | 380,00 | 160,10 | 17.512,60 | |
| Northrop Grumman Corp. | 483,10EUR | 10:12 | +0,37 | +1,80 | 671,00 | 422,70 | 9.178,90 | |
| RENK Group AG | 47,45EUR | 10:45 | -1,19 | -0,57 | 90,20 | 40,41 | 1.870.566,57 | |
| Rheinmetall | 1.059,60EUR | 10:46 | -2,79 | -30,40 | 2.007,00 | 902,50 | 22.390.407,60 | |
| Safran | 345,00EUR | 10:44 | +1,02 | +3,50 | 360,70 | 262,80 | 133.170,00 |