17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 100,90EUR | 07:41 | +0,96 | +0,95 | 107,90 | 52,50 | 504,50 | |
| Airbus SE | 175,02EUR | 19:25 | -2,70 | -4,86 | 221,25 | 154,12 | 3.970.678,74 | |
| Astronics Corp. | 63,00EUR | 16:07 | +0,79 | +0,50 | 6.489,00 | |||
| Bae Systems | 22,05EUR | 19:17 | -0,94 | -0,21 | 27,44 | 18,09 | 975.249,45 | |
| Boeing | 203,75EUR | 18:33 | +1,14 | +2,30 | 216,35 | 153,62 | 1.202.940,00 | |
| Elbit Systems Ltd. | 674,50EUR | 18:59 | +2,27 | +15,00 | 881,50 | 324,00 | 726.436,50 | |
| Embraer S.A. | 51,20EUR | 19:15 | +1,58 | +0,80 | 67,40 | 39,80 | 28.467,20 | |
| General Dynamics Corp. | 291,00EUR | 18:30 | -0,78 | -2,30 | 325,00 | 233,75 | 52.089,00 | |
| HEICO Corp. | 247,20EUR | 16:13 | -0,97 | -2,40 | 316,00 | 220,00 | 6.180,00 | |
| HENSOLDT AG | 70,62EUR | 19:22 | -5,21 | -3,88 | 117,70 | 63,95 | 8.248.204,14 | |
| Honeywell International Inc. | 187,28EUR | 19:23 | +3,51 | +6,34 | 213,05 | 161,78 | 295.153,28 | |
| Lockheed Martin Corp. | 436,50EUR | 19:19 | +1,47 | +6,30 | 616,00 | 349,30 | 712.368,00 | |
| Moog Inc. | 266,00EUR | 16:42 | +0,53 | +1,40 | 301,60 | 150,30 | 11.438,00 | |
| Northrop Grumman Corp. | 467,10EUR | 19:04 | +0,09 | +0,40 | 671,00 | 405,00 | 133.123,50 | |
| RENK Group AG | 46,08EUR | 19:21 | -5,20 | -2,53 | 90,20 | 45,22 | 13.749.747,58 | |
| Rheinmetall | 1.183,00EUR | 19:23 | -2,34 | -28,20 | 2.007,00 | 1.158,00 | 128.937.536,00 | |
| Safran | 282,20EUR | 19:18 | -2,02 | -5,80 | 353,00 | 241,70 | 728.922,60 |