17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,50EUR | 02.04. | 97,50 | 35,00 | 23.970,00 | |||
| Arcandor | 0,0055EUR | 02.04. | 0,0095 | 0,0040 | 11,00 | |||
| Carnival | 22,27EUR | 02.04. | -3,21 | -0,74 | 28,73 | 13,40 | 345.986,72 | |
| Carnival PLC | 22,21EUR | 02.04. | -3,28 | -0,75 | 28,50 | 12,01 | 164.887,04 | |
| China Travel Intl Inv. HK Ltd. | 0,1350EUR | 02.04. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 2,872EUR | 02.04. | -2,68 | -0,078 | 3,704 | 2,344 | 3.167,82 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 02.04. | -3,03 | -0,200 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,165EUR | 02.04. | -6,38 | -0,075 | 1,980 | 1,110 | 28.568,13 | |
| Hyatt Hotels Corp. | 120,70EUR | 02.04. | +0,16 | +0,20 | 147,80 | 90,40 | 37.417,00 | |
| LS INVEST AG | 7,350EUR | 02.04. | 7,500 | 5,500 | 7.938,00 | |||
| Pierre et Vacances S.A. | 1,640EUR | 02.04. | -0,24 | -0,004 | 1,958 | 1,268 | 247,64 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 02.04. | +1,88 | +0,60 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 240,35EUR | 02.04. | -2,58 | -6,25 | 314,85 | 147,56 | 126.904,80 | |
| Sixt St. | 66,85EUR | 02.04. | +2,00 | +1,30 | 99,20 | 57,85 | 446.357,45 | |
| Sixt Vz. | 56,20EUR | 02.04. | +2,01 | +1,10 | 66,70 | 46,00 | 410.091,40 | |
| Sodexo S.A. | 45,18EUR | 02.04. | +0,31 | +0,14 | 62,20 | 40,76 | 20.376,18 | |
| TUI | 6,756EUR | 02.04. | -2,03 | -0,140 | 9,558 | 5,200 | 4.472.823,31 |