17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,90EUR | 02.09. | -0,19 | -0,12 | 103,35 | 50,50 | 5.032,00 | |
| Arcandor | 0,0020EUR | 11:50 | +33,33 | +0,0005 | 0,0095 | 0,0015 | 50,00 | |
| Carnival | 20,48EUR | 14:03 | -0,10 | -0,02 | 28,73 | 19,92 | 292.700,16 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 02.09. | +2,48 | +0,0030 | 0,2080 | 0,1120 | 1,07 | |
| Finnair Oyj | 4,494EUR | 13:45 | +1,67 | +0,074 | 5,570 | 2,588 | 22.492,47 | |
| Flight Centre Travel Group Ltd | 7,000EUR | 09:53 | 9,600 | 6,050 | 3.500,00 | |||
| HomeToGo SE | 0,8620EUR | 13:49 | +0,23 | +0,0020 | 1,9450 | 0,8540 | 27.859,84 | |
| Hyatt Hotels Corp. | 143,15EUR | 10:47 | -0,28 | -0,40 | 177,30 | 116,90 | 143,15 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,856EUR | 02.09. | +0,87 | +0,016 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 02.09. | -0,49 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 230,00EUR | 12:12 | -0,53 | -1,20 | 310,70 | 201,00 | 36.340,00 | |
| Sixt St. | 71,75EUR | 13:59 | +0,42 | +0,30 | 86,80 | 57,85 | 97.293,00 | |
| Sixt Vz. | 60,30EUR | 13:03 | 64,90 | 49,00 | 112.700,70 | |||
| Sodexo S.A. | 57,90EUR | 12:53 | +0,43 | +0,25 | 58,95 | 35,58 | 57,90 | |
| TUI | 6,862EUR | 14:12 | +0,38 | +0,026 | 9,558 | 6,102 | 1.316.756,04 |