Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.87,08EUR09:01+1,98+1,70103,3541,409.404,64
Arcandor0,0035EUR10:050,01100,003035,00
Carnival23,88EUR11:21+2,47+0,5728,7320,28204.556,08
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1210EUR24.07.+1,65+0,00200,21400,1120
Finnair Oyj4,946EUR10:54+5,42+0,2525,5702,58829.493,00
Flight Centre Travel Group Ltd7,300EUR24.07.+3,52+0,2509,6006,050
HomeToGo SE0,9800EUR09:51-3,84-0,03801,98000,902032.413,50
Hyatt Hotels Corp.165,75EUR07:48+0,67+1,10177,30116,909.116,25
LS INVEST AG10,30EUR09:1311,505,501.823,10
Pierre et Vacances S.A.1,846EUR24.07.+1,97+0,0361,9981,4341.502,64
Pursuit Att.+Hospitality Inc.45,80EUR24.07.-0,44-0,2049,4024,00
Royal Caribbean Cruises Ltd.264,50EUR07:34+2,18+5,60314,85201,00529,00
Sixt St.70,10EUR11:23+0,86+0,6099,2057,85138.868,10
Sixt Vz.59,00EUR11:19-0,34-0,2065,1049,00260.131,00
Sodexo S.A.56,45EUR11:08+2,18+1,2056,6035,584.290,20
TUI7,126EUR11:25+4,09+0,2809,5586,1023.787.397,74