17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 64,42EUR | 30.04. | +1,07 | +0,68 | 97,50 | 40,40 | 5.089,18 | |
| Arcandor | 0,0050EUR | 30.04. | 0,0110 | 0,0035 | ||||
| Carnival | 22,61EUR | 30.04. | +2,99 | +0,66 | 28,73 | 15,30 | 784.823,00 | |
| Carnival PLC | 22,57EUR | 30.04. | +2,73 | +0,60 | 28,50 | 14,05 | 538.813,61 | |
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 30.04. | +1,71 | +0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,198EUR | 30.04. | +2,51 | +0,078 | 3,704 | 2,344 | 3.632,93 | |
| Flight Centre Travel Group Ltd | 6,250EUR | 30.04. | 9,600 | 6,250 | 6,25 | |||
| HomeToGo SE | 1,290EUR | 30.04. | 1,980 | 1,110 | 18.330,90 | |||
| Hyatt Hotels Corp. | 144,15EUR | 30.04. | +5,04 | +6,85 | 147,80 | 95,70 | 2.883,00 | |
| LS INVEST AG | 7,850EUR | 30.04. | 7,850 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,824EUR | 30.04. | +1,66 | +0,030 | 1,962 | 1,366 | 1.094,40 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 30.04. | +0,58 | +0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 224,10EUR | 30.04. | +3,32 | +7,20 | 314,85 | 179,02 | 809.897,40 | |
| Sixt St. | 68,40EUR | 30.04. | +2,49 | +1,65 | 99,20 | 57,85 | 639.813,60 | |
| Sixt Vz. | 59,70EUR | 30.04. | +1,21 | +0,70 | 66,70 | 49,00 | 664.281,90 | |
| Sodexo S.A. | 43,26EUR | 30.04. | +1,84 | +0,78 | 62,20 | 35,58 | 51.349,62 | |
| TUI | 6,346EUR | 30.04. | +2,27 | +0,140 | 9,558 | 6,102 | 8.194.894,41 |