Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.87,24EUR19:44-0,16-0,1497,5041,402.093,76
Arcandor0,0045EUR08:160,01100,0035
Carnival26,70EUR21:42-0,60-0,1628,7319,85381.543,00
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1290EUR18.06.0,25400,1060
Finnair Oyj5,085EUR21:52+1,25+0,0625,1552,50015.661,80
Flight Centre Travel Group Ltd6,700EUR18.06.-1,36-0,1009,6006,050
HomeToGo SE1,160EUR17:56+4,50+0,0501,9801,1054.259,52
Hyatt Hotels Corp.176,70EUR21:37-0,43-0,75177,30114,201.236,90
LS INVEST AG10,20EUR15:58+1,00+0,1011,505,5051.000,00
Pierre et Vacances S.A.1,790EUR18:00-0,45-0,0081,9981,4345.026,32
Pursuit Att.+Hospitality Inc.40,40EUR18.06.-0,91-0,4040,4024,00
Royal Caribbean Cruises Ltd.269,80EUR20:01-0,92-2,50314,85201,0046.405,60
Sixt St.73,05EUR19:51-0,21-0,1599,2057,85250.926,75
Sixt Vz.60,00EUR21:58-0,33-0,2066,7049,001.489.740,00
Sodexo S.A.50,60EUR16:22-2,33-1,2056,2535,5812.194,60
TUI7,128EUR21:59-2,91-0,2149,5586,1025.134.234,25