17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 103,35EUR | 01.07. | -2,55 | -2,65 | 103,35 | 41,40 | 9.094,80 | |
| Arcandor | 0,0040EUR | 12:15 | 0,0110 | 0,0030 | 1,54 | |||
| Carnival | 24,30EUR | 17:08 | -3,08 | -0,77 | 28,73 | 20,28 | 605.070,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 01.07. | 0,2540 | 0,1170 | 1,10 | |||
| Finnair Oyj | 5,280EUR | 16:50 | 5,570 | 2,588 | 1.008,48 | |||
| Flight Centre Travel Group Ltd | 7,350EUR | 15:35 | 9,600 | 6,050 | 51,45 | |||
| HomeToGo SE | 1,090EUR | 14:32 | -0,47 | -0,005 | 1,980 | 1,035 | 10.577,36 | |
| Hyatt Hotels Corp. | 166,40EUR | 10:25 | -0,30 | -0,50 | 177,30 | 116,90 | 2.496,00 | |
| LS INVEST AG | 10,10EUR | 10:03 | -0,99 | -0,10 | 11,50 | 5,50 | 5.302,50 | |
| Pierre et Vacances S.A. | 1,826EUR | 15:19 | +1,33 | +0,024 | 1,998 | 1,434 | 98,60 | |
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 01.07. | -0,82 | -0,40 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 258,90EUR | 16:55 | -4,10 | -11,00 | 314,85 | 201,00 | 84.919,20 | |
| Sixt St. | 65,45EUR | 17:07 | 99,20 | 57,85 | 771.786,40 | |||
| Sixt Vz. | 56,70EUR | 17:00 | +1,44 | +0,80 | 66,70 | 49,00 | 394.065,00 | |
| Sodexo S.A. | 52,70EUR | 17:09 | +6,12 | +3,04 | 56,25 | 35,58 | 383.972,20 | |
| TUI | 7,266EUR | 17:06 | +1,74 | +0,124 | 9,558 | 6,102 | 3.268.246,80 |