17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,96EUR | 22:25 | -1,71 | -1,26 | 103,35 | 47,60 | ||
| Arcandor | 0,0035EUR | 17:10 | -16,67 | -0,0005 | 0,0110 | 0,0025 | 0,88 | |
| Carnival | 23,98EUR | 21:54 | -1,77 | -0,43 | 28,73 | 20,28 | 562.594,78 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 22:25 | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,870EUR | 16:00 | -1,19 | -0,058 | 5,570 | 2,588 | 58,44 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 22:25 | -0,64 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9800EUR | 16:38 | +8,55 | +0,0740 | 1,9800 | 0,8920 | 45.741,50 | |
| Hyatt Hotels Corp. | 156,65EUR | 11:33 | +0,22 | +0,35 | 177,30 | 116,90 | 783,25 | |
| LS INVEST AG | 10,20EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,870EUR | 09:30 | +0,54 | +0,010 | 1,998 | 1,434 | 29,92 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 260,40EUR | 21:04 | -1,14 | -3,00 | 314,85 | 201,00 | 117.961,20 | |
| Sixt St. | 71,10EUR | 21:55 | -3,13 | -2,30 | 90,80 | 57,85 | 453.760,20 | |
| Sixt Vz. | 60,00EUR | 21:26 | -0,99 | -0,60 | 64,90 | 49,00 | 528.120,00 | |
| Sodexo S.A. | 56,50EUR | 20:40 | -0,62 | -0,35 | 58,35 | 35,58 | 10.961,00 | |
| TUI | 7,140EUR | 21:57 | -1,03 | -0,074 | 9,558 | 6,102 | 3.990.945,84 |