17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,60EUR | 27.04. | +0,57 | +0,38 | 97,50 | 40,40 | 2.028,00 | |
| Arcandor | 0,0055EUR | 27.04. | 0,0110 | 0,0035 | 142,01 | |||
| Carnival | 22,88EUR | 27.04. | -1,49 | -0,35 | 28,73 | 15,30 | 316.979,52 | |
| Carnival PLC | 22,76EUR | 27.04. | +0,13 | +0,03 | 28,50 | 14,05 | 100.303,32 | |
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 27.04. | +0,87 | +0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,072EUR | 27.04. | +0,85 | +0,026 | 3,704 | 2,344 | 3.253,25 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 27.04. | 9,600 | 6,300 | ||||
| HomeToGo SE | 1,260EUR | 27.04. | 1,980 | 1,110 | 38.894,94 | |||
| Hyatt Hotels Corp. | 139,50EUR | 27.04. | -0,64 | -0,90 | 147,80 | 95,70 | 2.511,00 | |
| LS INVEST AG | 7,750EUR | 27.04. | +2,65 | +0,200 | 7,850 | 5,500 | 347.130,25 | |
| Pierre et Vacances S.A. | 1,890EUR | 27.04. | 1,962 | 1,366 | 32,13 | |||
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 27.04. | 35,80 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 222,00EUR | 27.04. | -2,70 | -6,10 | 314,85 | 179,02 | 59.274,00 | |
| Sixt St. | 70,40EUR | 27.04. | -1,81 | -1,30 | 99,20 | 57,85 | 2.317.075,20 | |
| Sixt Vz. | 60,50EUR | 27.04. | +0,50 | +0,30 | 66,70 | 49,00 | 561.742,50 | |
| Sodexo S.A. | 42,46EUR | 27.04. | -2,04 | -0,88 | 62,20 | 35,58 | 28.915,26 | |
| TUI | 6,460EUR | 27.04. | -1,11 | -0,072 | 9,558 | 6,102 | 6.135.255,80 |