Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.91,94EUR11:18-3,40-3,12103,3541,407.814,90
Arcandor0,0030EUR08:160,01100,0030
Carnival23,00EUR15:42-1,75-0,4128,7320,28269.445,00
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1180EUR11:53-0,84-0,00100,21400,1120236,00
Finnair Oyj4,806EUR09:37-0,79-0,0385,5702,5881.211,11
Flight Centre Travel Group Ltd7,300EUR13:31-2,01-0,1509,6006,050328,50
HomeToGo SE0,9680EUR13:00+3,00+0,02801,98000,930037.151,84
Hyatt Hotels Corp.163,45EUR09:30-0,15-0,25177,30116,90163,45
LS INVEST AG10,10EUR08:1611,505,50
Pierre et Vacances S.A.1,838EUR09:30+1,43+0,0261,9981,4341,84
Pursuit Att.+Hospitality Inc.45,80EUR16.07.+0,43+0,2049,4024,00
Royal Caribbean Cruises Ltd.250,60EUR15:32-0,63-1,60314,85201,004.260,20
Sixt St.70,90EUR15:45+1,07+0,7599,2057,8590.113,90
Sixt Vz.60,70EUR15:44+0,33+0,2066,5049,00423.564,60
Sodexo S.A.54,45EUR15:24+1,68+0,9056,2535,5816.825,05
TUI7,024EUR15:46-0,68-0,0489,5586,1022.599.982,77