17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 12.11. | +0,24 | +0,20 | 103,35 | 53,00 | ||
| Arcandor | 0,0025EUR | 08:15 | 0,0110 | 0,0020 | ||||
| Carnival | 26,67EUR | 10:16 | +0,34 | +0,09 | 28,73 | 18,89 | 120.841,77 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 12.11. | 0,1870 | 0,1120 | 1.842,29 | |||
| Finnair Oyj | 5,650EUR | 09:05 | -1,32 | -0,075 | 5,710 | 2,588 | 45,20 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 12.11. | +0,68 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8640EUR | 09:07 | -0,93 | -0,0080 | 1,7400 | 0,6520 | 6.220,80 | |
| Hyatt Hotels Corp. | 164,80EUR | 12.11. | -0,21 | -0,35 | 177,30 | 120,70 | ||
| LS INVEST AG | 12,00EUR | 08:04 | 12,40 | 5,50 | 2.400,00 | |||
| Pierre et Vacances S.A. | 1,874EUR | 12.11. | +1,41 | +0,026 | 1,998 | 1,434 | 103,07 | |
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 12.11. | -0,41 | -0,20 | 50,00 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 290,90EUR | 09:51 | 307,00 | 195,75 | 30.253,60 | |||
| Sixt St. | 72,40EUR | 10:41 | -4,11 | -3,10 | 78,20 | 57,85 | 453.730,80 | |
| Sixt Vz. | 58,10EUR | 10:38 | -3,01 | -1,80 | 64,90 | 49,00 | 297.297,70 | |
| Sodexo S.A. | 61,65EUR | 10:26 | +1,07 | +0,65 | 61,65 | 35,58 | 863,10 | |
| TUI | 7,568EUR | 10:37 | +0,72 | +0,054 | 9,558 | 6,102 | 560.645,01 |