17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,02EUR | 18.09. | -1,23 | -0,84 | 103,35 | 50,50 | ||
| Arcandor | 0,0030EUR | 18.09. | +50,00 | +0,0010 | 0,0095 | 0,0015 | 309,87 | |
| Carnival | 19,02EUR | 18.09. | -1,50 | -0,29 | 28,73 | 19,01 | 810.404,16 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 18.09. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,480EUR | 18.09. | +1,22 | +0,054 | 5,570 | 2,588 | ||
| Flight Centre Travel Group Ltd | 6,850EUR | 18.09. | -2,27 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7980EUR | 18.09. | -4,03 | -0,0320 | 1,8700 | 0,7200 | 37.537,12 | |
| Hyatt Hotels Corp. | 135,55EUR | 18.09. | +0,22 | +0,30 | 177,30 | 116,90 | 9.759,60 | |
| LS INVEST AG | 10,10EUR | 18.09. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,858EUR | 18.09. | -0,33 | -0,006 | 1,998 | 1,434 | 943,86 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 18.09. | +1,93 | +0,80 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 214,00EUR | 18.09. | -1,71 | -3,70 | 295,00 | 201,00 | 57.994,00 | |
| Sixt St. | 66,85EUR | 18.09. | -2,55 | -1,75 | 86,80 | 57,85 | 517.151,60 | |
| Sixt Vz. | 55,50EUR | 18.09. | -1,60 | -0,90 | 64,90 | 49,00 | 644.466,00 | |
| Sodexo S.A. | 57,10EUR | 18.09. | -1,56 | -0,90 | 59,20 | 35,58 | 856,50 | |
| TUI | 6,444EUR | 18.09. | -2,54 | -0,168 | 9,558 | 6,102 | 5.267.390,04 |