17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 85,38EUR | 22.07. | -3,08 | -2,72 | 103,35 | 41,40 | 2.219,88 | |
| Arcandor | 0,0040EUR | 22.07. | -25,00 | -0,0010 | 0,0110 | 0,0030 | 800,00 | |
| Carnival | 22,87EUR | 22.07. | -0,35 | -0,08 | 28,73 | 20,28 | 282.307,28 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 22.07. | 0,2140 | 0,1120 | 1,07 | |||
| Finnair Oyj | 4,804EUR | 22.07. | -1,36 | -0,066 | 5,570 | 2,588 | 6.768,84 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 22.07. | +0,70 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9940EUR | 22.07. | +2,67 | +0,0240 | 1,9800 | 0,9020 | 66.746,11 | |
| Hyatt Hotels Corp. | 166,90EUR | 22.07. | -1,21 | -2,00 | 177,30 | 116,90 | 8.845,70 | |
| LS INVEST AG | 10,10EUR | 22.07. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,860EUR | 22.07. | -0,33 | -0,006 | 1,998 | 1,434 | 1.195,98 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 22.07. | -1,32 | -0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 250,30EUR | 22.07. | -0,84 | -2,10 | 314,85 | 201,00 | 4.255,10 | |
| Sixt St. | 71,15EUR | 22.07. | +1,00 | +0,70 | 99,20 | 57,85 | 315.977,15 | |
| Sixt Vz. | 60,50EUR | 22.07. | +0,67 | +0,40 | 65,10 | 49,00 | 299.777,50 | |
| Sodexo S.A. | 54,80EUR | 22.07. | +3,11 | +1,65 | 56,25 | 35,58 | 62.746,00 | |
| TUI | 6,810EUR | 22.07. | -0,09 | -0,006 | 9,558 | 6,102 | 2.349.783,69 |