17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,98EUR | 22:25 | -1,05 | -0,72 | 103,35 | 50,50 | ||
| Arcandor | 0,0035EUR | 13:53 | 0,0110 | 0,0020 | 91,00 | |||
| Carnival | 23,37EUR | 21:42 | -0,98 | -0,23 | 28,73 | 18,89 | 592.616,46 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 16:01 | 0,2080 | 0,1120 | 1,10 | |||
| Finnair Oyj | 4,342EUR | 12:52 | -0,86 | -0,038 | 5,570 | 2,588 | 1.346,02 | |
| Flight Centre Travel Group Ltd | 6,450EUR | 16:07 | -0,78 | -0,050 | 9,600 | 6,050 | 1.290,00 | |
| HomeToGo SE | 0,7600EUR | 20:07 | +4,89 | +0,0340 | 1,7750 | 0,7020 | 6.942,60 | |
| Hyatt Hotels Corp. | 140,15EUR | 20:47 | -0,67 | -0,95 | 177,30 | 118,60 | 1.401,50 | |
| LS INVEST AG | 10,00EUR | 08:16 | +1,00 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,890EUR | 17:56 | +0,65 | +0,012 | 1,998 | 1,434 | 5,67 | |
| Pursuit Att.+Hospitality Inc. | 47,20EUR | 22:25 | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 256,80EUR | 21:26 | -1,61 | -4,10 | 295,00 | 195,75 | 316.891,20 | |
| Sixt St. | 69,50EUR | 20:11 | +0,14 | +0,10 | 80,95 | 57,85 | 133.162,00 | |
| Sixt Vz. | 55,50EUR | 21:47 | -0,36 | -0,20 | 64,90 | 49,00 | 420.912,00 | |
| Sodexo S.A. | 54,55EUR | 17:35 | +1,77 | +0,95 | 59,20 | 35,58 | 381,85 | |
| TUI | 6,796EUR | 21:58 | -0,56 | -0,038 | 9,558 | 6,102 | 3.968.925,16 |