17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,50EUR | 21:45 | 101,00 | 35,00 | 30.870,00 | |||
| Arcandor | 0,0050EUR | 15:59 | 0,0090 | 0,0035 | 26,83 | |||
| Carnival | 24,12EUR | 21:58 | +1,11 | +0,27 | 28,06 | 13,40 | 213.727,32 | |
| Carnival PLC | 22,48EUR | 21:55 | +0,95 | +0,21 | 25,55 | 12,01 | 178.738,48 | |
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 09:57 | +3,01 | +0,0040 | 0,2540 | 0,1060 | 138,37 | |
| Finnair Oyj | 3,062EUR | 15:22 | +0,46 | +0,014 | 3,954 | 2,160 | 6.035,20 | |
| Flight Centre Travel Group Ltd | 8,350EUR | 21:16 | +2,45 | +0,200 | 10,600 | 6,450 | 8.350,00 | |
| HomeToGo SE | 1,615EUR | 19:12 | -0,94 | -0,015 | 2,250 | 1,255 | 56.730,11 | |
| Hyatt Hotels Corp. | 138,20EUR | 17:29 | -0,93 | -1,30 | 161,05 | 90,40 | 691,00 | |
| LS INVEST AG | 5,900EUR | 16:20 | +0,89 | +0,050 | 6,900 | 5,500 | 11.800,00 | |
| Pierre et Vacances S.A. | 1,830EUR | 16:12 | +0,56 | +0,010 | 1,850 | 1,268 | 942,45 | |
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 22:26 | +1,32 | +0,40 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 245,45EUR | 21:47 | +0,81 | +1,95 | 314,85 | 147,56 | 113.397,90 | |
| Sixt St. | 69,95EUR | 20:02 | -0,22 | -0,15 | 99,20 | 64,00 | 769.589,90 | |
| Sixt Vz. | 51,80EUR | 21:09 | +0,97 | +0,50 | 66,70 | 46,00 | 419.321,00 | |
| Sodexo S.A. | 47,00EUR | 20:19 | -0,17 | -0,08 | 80,30 | 44,00 | 20.962,00 | |
| TUI | 9,086EUR | 21:52 | +1,91 | +0,170 | 9,350 | 5,200 | 7.781.868,25 |