17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 69,76EUR | 24.08. | +0,20 | +0,14 | 103,35 | 47,60 | 20.300,16 | |
| Arcandor | 0,0030EUR | 24.08. | -16,67 | -0,0005 | 0,0095 | 0,0020 | 3,00 | |
| Carnival | 22,05EUR | 07:43 | +0,05 | +0,01 | 28,73 | 20,28 | 21.829,50 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 24.08. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,550EUR | 24.08. | +0,22 | +0,010 | 5,570 | 2,588 | 2.406,95 | |
| Flight Centre Travel Group Ltd | 7,800EUR | 24.08. | +3,95 | +0,300 | 9,600 | 6,050 | 7,80 | |
| HomeToGo SE | 0,9020EUR | 24.08. | +0,22 | +0,0020 | 1,9800 | 0,8700 | 51.188,50 | |
| Hyatt Hotels Corp. | 155,40EUR | 24.08. | -0,16 | -0,25 | 177,30 | 116,90 | 155,40 | |
| LS INVEST AG | 10,20EUR | 24.08. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,864EUR | 24.08. | +0,32 | +0,006 | 1,998 | 1,434 | 1.480,02 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 24.08. | -0,48 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 248,80EUR | 24.08. | -0,32 | -0,80 | 314,85 | 201,00 | 17.913,60 | |
| Sixt St. | 72,90EUR | 07:44 | +0,62 | +0,45 | 90,80 | 57,85 | 6.342,30 | |
| Sixt Vz. | 60,80EUR | 07:31 | +0,33 | +0,20 | 64,90 | 49,00 | 121,60 | |
| Sodexo S.A. | 57,15EUR | 24.08. | +0,26 | +0,15 | 58,35 | 35,58 | 4.629,15 | |
| TUI | 7,060EUR | 07:34 | +0,14 | +0,010 | 9,558 | 6,102 | 21.441,22 |