Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.103,35EUR06.07.+1,09+1,10103,3541,40
Arcandor0,0035EUR13:390,01100,003014,53
Carnival24,11EUR14:03+0,08+0,0228,7320,28181.620,63
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1220EUR06.07.-0,89-0,00100,25400,1170
Finnair Oyj4,988EUR13:40-0,44-0,0225,5702,58814.983,95
Flight Centre Travel Group Ltd7,350EUR06.07.+2,70+0,2009,6006,05044,10
HomeToGo SE1,000EUR15:06+2,04+0,0201,9800,97441.440,00
Hyatt Hotels Corp.166,80EUR06.07.+0,03+0,05177,30116,90166,80
LS INVEST AG10,10EUR12:4411,505,502.525,00
Pierre et Vacances S.A.1,822EUR14:04+0,89+0,0161,9981,4349,11
Pursuit Att.+Hospitality Inc.49,40EUR06.07.-0,42-0,2049,4024,00
Royal Caribbean Cruises Ltd.252,30EUR14:45+0,80+2,00314,85201,007.569,00
Sixt St.68,95EUR14:59+0,44+0,3099,2057,85106.941,45
Sixt Vz.59,10EUR15:07+0,68+0,4066,7049,0080.553,30
Sodexo S.A.53,15EUR09:30+1,53+0,8056,2535,58106,30
TUI7,270EUR14:57-0,06-0,0049,5586,1021.988.650,34