17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 85,04EUR | 15:40 | +5,34 | +4,20 | 97,50 | 41,40 | 30.869,52 | |
| Arcandor | 0,0050EUR | 13:04 | 0,0110 | 0,0035 | 35,07 | |||
| Carnival | 26,36EUR | 16:30 | +4,70 | +1,18 | 28,73 | 19,30 | 1.633.581,92 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1320EUR | 12.06. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 4,878EUR | 16:25 | +7,93 | +0,360 | 4,890 | 2,500 | 96.711,23 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 12.06. | +7,52 | +0,500 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,145EUR | 13:12 | +4,09 | +0,045 | 1,980 | 1,105 | 13.649,55 | |
| Hyatt Hotels Corp. | 173,75EUR | 14:39 | -0,17 | -0,30 | 173,80 | 113,60 | 38.225,00 | |
| LS INVEST AG | 10,20EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,832EUR | 10:32 | +1,45 | +0,026 | 1,998 | 1,422 | 34,81 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 12.06. | 40,40 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 268,90EUR | 16:28 | +6,00 | +15,20 | 314,85 | 201,00 | 309.235,00 | |
| Sixt St. | 74,55EUR | 16:29 | +0,20 | +0,15 | 99,20 | 57,85 | 958.787,55 | |
| Sixt Vz. | 62,20EUR | 16:30 | +0,81 | +0,50 | 66,70 | 49,00 | 601.349,60 | |
| Sodexo S.A. | 50,90EUR | 16:04 | +0,79 | +0,40 | 56,25 | 35,58 | 16.491,60 | |
| TUI | 7,344EUR | 16:30 | +3,90 | +0,276 | 9,558 | 6,102 | 15.936.795,79 |