17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,64EUR | 11:00 | +2,95 | +2,06 | 103,35 | 50,50 | 4.450,32 | |
| Arcandor | 0,0030EUR | 14:21 | 0,0095 | 0,0015 | 26,61 | |||
| Carnival | 19,96EUR | 19:56 | +2,09 | +0,41 | 28,73 | 19,01 | 664.501,50 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 21.09. | -0,82 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,614EUR | 11:20 | +6,75 | +0,304 | 5,570 | 2,588 | 1.148,89 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 21.09. | -0,78 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8240EUR | 17:28 | +0,25 | +0,0020 | 1,8700 | 0,7200 | 11.428,88 | |
| Hyatt Hotels Corp. | 137,55EUR | 21.09. | +0,37 | +0,50 | 177,30 | 116,90 | 5.502,00 | |
| LS INVEST AG | 10,20EUR | 18:08 | +0,50 | +0,05 | 11,50 | 5,50 | 12.107,40 | |
| Pierre et Vacances S.A. | 1,858EUR | 21.09. | +0,11 | +0,002 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 21.09. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 221,40EUR | 19:34 | +2,35 | +5,10 | 295,00 | 201,00 | 270.993,60 | |
| Sixt St. | 69,10EUR | 18:45 | -0,72 | -0,50 | 86,80 | 57,85 | 640.557,00 | |
| Sixt Vz. | 56,60EUR | 19:58 | -0,53 | -0,30 | 64,90 | 49,00 | 134.255,20 | |
| Sodexo S.A. | 57,35EUR | 17:12 | +0,61 | +0,35 | 59,20 | 35,58 | 1.605,80 | |
| TUI | 6,628EUR | 20:01 | +0,49 | +0,032 | 9,558 | 6,102 | 4.791.235,38 |