17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,50EUR | 20.03. | -2,21 | -1,50 | 97,50 | 35,00 | 8.905,00 | |
| Arcandor | 0,0055EUR | 20.03. | 0,0095 | 0,0040 | ||||
| Carnival | 20,99EUR | 20.03. | -2,82 | -0,61 | 28,73 | 13,40 | 2.277.984,71 | |
| Carnival PLC | 20,68EUR | 20.03. | -3,90 | -0,84 | 28,50 | 12,01 | 250.724,32 | |
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 20.03. | -2,56 | -0,0030 | 0,2540 | 0,1060 | 5.209,40 | |
| Finnair Oyj | 2,902EUR | 20.03. | -0,76 | -0,022 | 3,736 | 2,344 | 72,55 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 20.03. | -5,11 | -0,350 | 9,600 | 6,450 | 5.038,75 | |
| HomeToGo SE | 1,250EUR | 20.03. | -1,18 | -0,015 | 1,980 | 1,220 | 63.941,25 | |
| Hyatt Hotels Corp. | 122,75EUR | 20.03. | -1,37 | -1,70 | 147,80 | 90,40 | 122,75 | |
| LS INVEST AG | 6,650EUR | 20.03. | 6,850 | 5,500 | 9.775,50 | |||
| Pierre et Vacances S.A. | 1,700EUR | 20.03. | -2,37 | -0,040 | 1,958 | 1,268 | 5.759,60 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 20.03. | -4,03 | -1,20 | 36,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 226,70EUR | 20.03. | -2,84 | -6,65 | 314,85 | 147,56 | 154.382,70 | |
| Sixt St. | 60,65EUR | 20.03. | -2,28 | -1,40 | 99,20 | 60,20 | 582.603,90 | |
| Sixt Vz. | 51,10EUR | 20.03. | -1,94 | -1,00 | 66,70 | 46,00 | 846.675,90 | |
| Sodexo S.A. | 41,48EUR | 20.03. | -2,95 | -1,26 | 62,75 | 40,76 | 64.791,76 | |
| TUI | 6,578EUR | 20.03. | -2,40 | -0,160 | 9,558 | 5,200 | 5.822.654,84 |