17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,50EUR | 15:30 | -1,34 | -1,00 | 100,00 | 35,00 | 49.617,00 | |
| Arcandor | 0,0055EUR | 08:13 | 0,0095 | 0,0035 | ||||
| Carnival | 24,02EUR | 15:30 | +0,37 | +0,09 | 28,06 | 13,40 | 256.989,98 | |
| Carnival PLC | 24,00EUR | 15:31 | +1,00 | +0,24 | 27,80 | 12,01 | 67.128,00 | |
| China Travel Intl Inv. HK Ltd. | 0,1460EUR | 23.01. | 0,2540 | 0,1060 | 69,64 | |||
| Finnair Oyj | 2,908EUR | 15:22 | -0,82 | -0,024 | 3,954 | 2,344 | 1.733,17 | |
| Flight Centre Travel Group Ltd | 8,800EUR | 23.01. | +0,56 | +0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,710EUR | 14:19 | +0,91 | +0,015 | 2,240 | 1,255 | 14.511,06 | |
| Hyatt Hotels Corp. | 139,00EUR | 15:03 | -0,47 | -0,65 | 161,05 | 90,40 | 7.228,00 | |
| LS INVEST AG | 5,850EUR | 15:03 | +1,75 | +0,100 | 6,900 | 5,500 | 8.488,35 | |
| Pierre et Vacances S.A. | 1,810EUR | 15:26 | -1,53 | -0,028 | 1,958 | 1,268 | 47.164,98 | |
| Pursuit Att.+Hospitality Inc. | 30,20EUR | 15:20 | -2,03 | -0,60 | 41,00 | 24,00 | 11.747,80 | |
| Royal Caribbean Cruises Ltd. | 239,05EUR | 14:29 | +1,41 | +3,40 | 314,85 | 147,56 | 15.299,20 | |
| Sixt St. | 69,15EUR | 15:24 | +0,80 | +0,55 | 99,20 | 64,00 | 416.836,20 | |
| Sixt Vz. | 54,50EUR | 15:31 | -0,55 | -0,30 | 66,70 | 46,00 | 433.874,50 | |
| Sodexo S.A. | 41,90EUR | 14:48 | +0,71 | +0,30 | 77,65 | 40,76 | 2.597,80 | |
| TUI | 9,218EUR | 15:33 | +1,43 | +0,130 | 9,500 | 5,200 | 3.002.579,14 |