17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 91,50EUR | 13.02. | +2,19 | +2,00 | 97,50 | 35,00 | 25.071,00 | |
| Arcandor | 0,0060EUR | 13.02. | 0,0110 | 0,0035 | 900,60 | |||
| Carnival | 26,80EUR | 13.02. | -2,56 | -0,70 | 28,73 | 13,40 | 186.956,80 | |
| Carnival PLC | 26,85EUR | 13.02. | -1,45 | -0,39 | 28,50 | 12,01 | 89.195,70 | |
| China Travel Intl Inv. HK Ltd. | 0,1590EUR | 13.02. | +2,14 | +0,0030 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,642EUR | 13.02. | -0,99 | -0,036 | 3,954 | 2,344 | 4.439,60 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 13.02. | -2,37 | -0,200 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,440EUR | 13.02. | +1,41 | +0,020 | 2,240 | 1,255 | 46.038,24 | |
| Hyatt Hotels Corp. | 146,85EUR | 13.02. | -2,15 | -3,05 | 147,80 | 90,40 | ||
| LS INVEST AG | 6,000EUR | 13.02. | 6,900 | 5,500 | 24.000,00 | |||
| Pierre et Vacances S.A. | 1,790EUR | 13.02. | +1,59 | +0,028 | 1,958 | 1,268 | 20.044,42 | |
| Pursuit Att.+Hospitality Inc. | 31,60EUR | 13.02. | +0,65 | +0,20 | 38,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 270,10EUR | 13.02. | -4,00 | -11,15 | 314,85 | 147,56 | 33.762,50 | |
| Sixt St. | 65,55EUR | 13.02. | -0,91 | -0,60 | 99,20 | 64,00 | 765.689,55 | |
| Sixt Vz. | 53,90EUR | 13.02. | +1,13 | +0,60 | 66,70 | 46,00 | 243.897,50 | |
| Sodexo S.A. | 46,88EUR | 13.02. | +1,56 | +0,72 | 77,65 | 40,76 | 37.222,72 | |
| TUI | 8,440EUR | 13.02. | +0,40 | +0,034 | 9,558 | 5,200 | 3.613.898,28 |