17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,24EUR | 19.06. | -0,16 | -0,14 | 97,50 | 41,40 | 2.093,76 | |
| Arcandor | 0,0045EUR | 19.06. | 0,0110 | 0,0035 | ||||
| Carnival | 26,70EUR | 19.06. | -0,60 | -0,16 | 28,73 | 19,85 | 381.543,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 19.06. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 5,085EUR | 19.06. | +1,25 | +0,062 | 5,155 | 2,500 | 15.661,80 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 19.06. | -1,36 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,160EUR | 19.06. | +4,50 | +0,050 | 1,980 | 1,105 | 4.259,52 | |
| Hyatt Hotels Corp. | 176,70EUR | 19.06. | -0,43 | -0,75 | 177,30 | 114,20 | 1.236,90 | |
| LS INVEST AG | 10,20EUR | 19.06. | +1,00 | +0,10 | 11,50 | 5,50 | 51.000,00 | |
| Pierre et Vacances S.A. | 1,790EUR | 19.06. | -0,45 | -0,008 | 1,998 | 1,434 | 5.026,32 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 19.06. | -0,91 | -0,40 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 269,80EUR | 19.06. | -0,92 | -2,50 | 314,85 | 201,00 | 46.405,60 | |
| Sixt St. | 73,05EUR | 19.06. | -0,21 | -0,15 | 99,20 | 57,85 | 250.926,75 | |
| Sixt Vz. | 60,00EUR | 19.06. | -0,33 | -0,20 | 66,70 | 49,00 | 1.489.740,00 | |
| Sodexo S.A. | 50,60EUR | 19.06. | -2,33 | -1,20 | 56,25 | 35,58 | 12.194,60 | |
| TUI | 7,128EUR | 19.06. | -2,91 | -0,214 | 9,558 | 6,102 | 5.134.234,25 |