17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 66,00EUR | 13:47 | +1,55 | +1,00 | 97,50 | 35,00 | 4.026,00 | |
| Arcandor | 0,0060EUR | 14:08 | 0,0110 | 0,0035 | 360,36 | |||
| Carnival | 21,63EUR | 14:23 | +0,63 | +0,14 | 28,73 | 13,40 | 384.581,40 | |
| Carnival PLC | 21,50EUR | 14:16 | +0,37 | +0,08 | 28,50 | 12,01 | 101.286,50 | |
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 16.03. | +1,60 | +0,0020 | 0,2540 | 0,1060 | 1.922,99 | |
| Finnair Oyj | 2,934EUR | 16.03. | +2,63 | +0,076 | 3,934 | 2,344 | 16.225,02 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 16.03. | +2,19 | +0,150 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,355EUR | 12:51 | +2,26 | +0,030 | 1,980 | 1,255 | 4.113,78 | |
| Hyatt Hotels Corp. | 122,95EUR | 11:08 | +0,20 | +0,25 | 147,80 | 90,40 | 860,65 | |
| LS INVEST AG | 6,450EUR | 11:22 | +1,59 | +0,100 | 6,850 | 5,500 | 12.900,00 | |
| Pierre et Vacances S.A. | 1,736EUR | 11:19 | +4,17 | +0,070 | 1,958 | 1,268 | 1.041,60 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 16.03. | +0,65 | +0,20 | 36,40 | 24,00 | 31,40 | |
| Royal Caribbean Cruises Ltd. | 242,35EUR | 13:20 | +0,93 | +2,25 | 314,85 | 147,56 | 139.835,95 | |
| Sixt St. | 62,10EUR | 13:43 | -0,32 | -0,20 | 99,20 | 60,25 | 300.626,10 | |
| Sixt Vz. | 52,90EUR | 14:24 | +0,76 | +0,40 | 66,70 | 46,00 | 412.249,70 | |
| Sodexo S.A. | 44,28EUR | 09:59 | -0,23 | -0,10 | 74,35 | 40,76 | 4.162,32 | |
| TUI | 6,844EUR | 14:26 | +0,09 | +0,006 | 9,558 | 5,200 | 3.080.901,88 |