17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,86EUR | 17:13 | +5,28 | +4,38 | 97,50 | 41,40 | 9.330,30 | |
| Arcandor | 0,0050EUR | 16:17 | 0,0110 | 0,0035 | 31,89 | |||
| Carnival | 27,12EUR | 19:59 | +4,31 | +1,12 | 28,73 | 19,85 | 1.127.730,96 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 17.06. | -0,86 | -0,0010 | 0,2540 | 0,1060 | 1,03 | |
| Finnair Oyj | 5,020EUR | 17:09 | +5,52 | +0,260 | 5,040 | 2,500 | 60.315,30 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 17.06. | -1,34 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,165EUR | 19:37 | -2,19 | -0,025 | 1,980 | 1,105 | 6.953,89 | |
| Hyatt Hotels Corp. | 177,30EUR | 17.06. | +0,66 | +1,15 | 177,30 | 114,20 | 354,60 | |
| LS INVEST AG | 10,10EUR | 12:06 | -0,99 | -0,10 | 11,50 | 5,50 | 1.010,00 | |
| Pierre et Vacances S.A. | 1,784EUR | 16:41 | -0,45 | -0,008 | 1,998 | 1,434 | 3.774,94 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 17.06. | +5,69 | +2,40 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 274,40EUR | 19:12 | +5,21 | +13,60 | 314,85 | 201,00 | 853.384,00 | |
| Sixt St. | 73,20EUR | 19:51 | -2,47 | -1,85 | 99,20 | 57,85 | 1.135.917,60 | |
| Sixt Vz. | 60,40EUR | 19:57 | -4,29 | -2,70 | 66,70 | 49,00 | 915.966,00 | |
| Sodexo S.A. | 51,70EUR | 16:11 | +2,68 | +1,35 | 56,25 | 35,58 | 63.694,40 | |
| TUI | 7,350EUR | 19:38 | +1,22 | +0,088 | 9,558 | 6,102 | 5.618.398,80 |