Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.84,28EUR30.07.+2,67+2,22103,3541,405.056,80
Arcandor0,0035EUR30.07.0,01100,0025
Carnival24,01EUR30.07.-0,66-0,1628,7320,28357.484,89
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1370EUR30.07.+4,13+0,00500,20800,1120
Finnair Oyj4,934EUR30.07.+3,30+0,1565,5702,588996,67
Flight Centre Travel Group Ltd7,900EUR30.07.-0,64-0,0509,6006,050
HomeToGo SE1,015EUR30.07.1,9800,9023.438,82
Hyatt Hotels Corp.147,30EUR30.07.-5,80-9,40177,30116,9010.016,40
LS INVEST AG10,30EUR30.07.11,505,503.914,00
Pierre et Vacances S.A.1,858EUR30.07.-0,65-0,0121,9981,4342.617,92
Pursuit Att.+Hospitality Inc.45,80EUR30.07.-3,93-1,8049,4024,00
Royal Caribbean Cruises Ltd.278,00EUR30.07.-1,31-3,70314,85201,00339.438,00
Sixt St.71,45EUR30.07.+0,71+0,5094,3057,85614.470,00
Sixt Vz.60,90EUR30.07.+1,51+0,9064,9049,00534.823,80
Sodexo S.A.57,30EUR30.07.-0,60-0,3558,3535,5820.742,60
TUI7,462EUR30.07.+2,88+0,2089,5586,1026.863.913,24