17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,90EUR | 03.09. | +2,47 | +1,60 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 09:22 | 0,0095 | 0,0015 | 0,13 | |||
| Carnival | 20,30EUR | 16:30 | +0,55 | +0,11 | 28,73 | 19,92 | 277.561,90 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 03.09. | +2,40 | +0,0030 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,596EUR | 16:32 | +2,64 | +0,118 | 5,570 | 2,588 | 928,39 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 03.09. | 9,600 | 6,050 | 3.589,30 | |||
| HomeToGo SE | 0,8600EUR | 15:07 | -0,93 | -0,0080 | 1,9450 | 0,8540 | 30.836,16 | |
| Hyatt Hotels Corp. | 143,15EUR | 03.09. | +0,81 | +1,15 | 177,30 | 116,90 | 143,15 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,852EUR | 03.09. | +0,98 | +0,018 | 1,998 | 1,434 | 105,56 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 03.09. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 228,00EUR | 15:52 | +0,31 | +0,70 | 310,70 | 201,00 | 73.872,00 | |
| Sixt St. | 72,25EUR | 16:24 | +1,26 | +0,90 | 86,80 | 57,85 | 205.912,50 | |
| Sixt Vz. | 60,10EUR | 16:28 | +0,50 | +0,30 | 64,90 | 49,00 | 220.867,50 | |
| Sodexo S.A. | 58,10EUR | 14:44 | -0,17 | -0,10 | 58,95 | 35,58 | 12.084,80 | |
| TUI | 6,878EUR | 16:35 | +0,56 | +0,038 | 9,558 | 6,102 | 3.294.128,69 |