17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 86,22EUR | 07:40 | +5,92 | +5,00 | 103,35 | 41,40 | 12.415,68 | |
| Arcandor | 0,0025EUR | 08:24 | 0,0110 | 0,0025 | ||||
| Carnival | 24,93EUR | 21:44 | +3,66 | +0,88 | 28,73 | 20,28 | 640.401,84 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 31.07. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,852EUR | 21:26 | +1,72 | +0,082 | 5,570 | 2,588 | 6.171,74 | |
| Flight Centre Travel Group Ltd | 8,000EUR | 13:14 | +1,27 | +0,100 | 9,600 | 6,050 | 240,00 | |
| HomeToGo SE | 0,9600EUR | 19:33 | -4,23 | -0,0420 | 1,9800 | 0,9020 | 103.584,00 | |
| Hyatt Hotels Corp. | 151,45EUR | 13:36 | -1,73 | -2,60 | 177,30 | 116,90 | 8.784,10 | |
| LS INVEST AG | 10,20EUR | 10:15 | 11,50 | 5,50 | 10.200,00 | |||
| Pierre et Vacances S.A. | 1,906EUR | 18:26 | +0,65 | +0,012 | 1,998 | 1,434 | 7.814,60 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 31.07. | +1,38 | +0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 281,30EUR | 21:14 | +2,37 | +6,50 | 314,85 | 201,00 | 76.794,90 | |
| Sixt St. | 71,00EUR | 20:46 | -0,49 | -0,35 | 94,30 | 57,85 | 648.159,00 | |
| Sixt Vz. | 59,80EUR | 21:53 | -0,83 | -0,50 | 64,90 | 49,00 | 438.154,60 | |
| Sodexo S.A. | 57,20EUR | 21:01 | -0,09 | -0,05 | 58,35 | 35,58 | 8.694,40 | |
| TUI | 7,800EUR | 21:52 | +3,69 | +0,276 | 9,558 | 6,102 | 11.832.888,60 |