17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,60EUR | 29.04. | -0,19 | -0,12 | 97,50 | 40,40 | ||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 21,80EUR | 09:16 | -0,55 | -0,12 | 28,73 | 15,30 | 37.714,00 | |
| Carnival PLC | 21,56EUR | 09:13 | -1,86 | -0,41 | 28,50 | 14,05 | 108.727,08 | |
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 29.04. | 0,2540 | 0,1060 | 1,04 | |||
| Finnair Oyj | 3,128EUR | 07:48 | +0,26 | +0,008 | 3,704 | 2,344 | 2.033,20 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 29.04. | -0,81 | -0,050 | 9,600 | 6,300 | 342,90 | |
| HomeToGo SE | 1,265EUR | 09:29 | +0,40 | +0,005 | 1,980 | 1,110 | 1.391,50 | |
| Hyatt Hotels Corp. | 139,50EUR | 29.04. | -0,63 | -0,85 | 147,80 | 95,70 | ||
| LS INVEST AG | 7,850EUR | 08:16 | 7,850 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,824EUR | 09:03 | +0,77 | +0,014 | 1,962 | 1,366 | 1.094,40 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 29.04. | -1,16 | -0,40 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 217,00EUR | 07:49 | +0,60 | +1,30 | 314,85 | 179,02 | 217,00 | |
| Sixt St. | 66,20EUR | 09:35 | +0,08 | +0,05 | 99,20 | 57,85 | 69.311,40 | |
| Sixt Vz. | 57,10EUR | 09:34 | -1,55 | -0,90 | 66,70 | 49,00 | 147.889,00 | |
| Sodexo S.A. | 42,66EUR | 29.04. | +0,52 | +0,22 | 62,20 | 35,58 | 2.474,28 | |
| TUI | 6,150EUR | 09:36 | -0,26 | -0,016 | 9,558 | 6,102 | 1.639.460,85 |