17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,50EUR | 16:58 | -1,46 | -1,00 | 97,50 | 35,00 | 15.001,50 | |
| Arcandor | 0,0055EUR | 11:36 | 0,0095 | 0,0040 | 11,00 | |||
| Carnival | 20,84EUR | 20:24 | -0,62 | -0,13 | 28,73 | 13,40 | 439.119,64 | |
| Carnival PLC | 20,80EUR | 20:26 | -1,00 | -0,21 | 28,50 | 12,01 | 207.750,40 | |
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 27.03. | +1,77 | +0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,764EUR | 15:57 | -2,78 | -0,078 | 3,704 | 2,344 | 2.335,58 | |
| Flight Centre Travel Group Ltd | 6,300EUR | 10:39 | -1,57 | -0,100 | 9,600 | 6,300 | 4.995,90 | |
| HomeToGo SE | 1,185EUR | 19:48 | +0,42 | +0,005 | 1,980 | 1,175 | 42.482,25 | |
| Hyatt Hotels Corp. | 126,10EUR | 27.03. | -1,34 | -1,65 | 147,80 | 90,40 | 10.718,50 | |
| LS INVEST AG | 7,000EUR | 15:02 | +0,74 | +0,050 | 7,000 | 5,500 | 17.255,00 | |
| Pierre et Vacances S.A. | 1,592EUR | 17:05 | -0,51 | -0,008 | 1,958 | 1,268 | 4,78 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 27.03. | +3,36 | +1,00 | 33,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 229,30EUR | 20:16 | +1,02 | +2,30 | 314,85 | 147,56 | 141.707,40 | |
| Sixt St. | 63,75EUR | 20:19 | +0,71 | +0,45 | 99,20 | 57,85 | 284.261,25 | |
| Sixt Vz. | 54,40EUR | 20:09 | +1,88 | +1,00 | 66,70 | 46,00 | 523.273,60 | |
| Sodexo S.A. | 44,40EUR | 17:24 | +4,09 | +1,72 | 62,20 | 40,76 | 55.100,40 | |
| TUI | 6,520EUR | 20:33 | -1,27 | -0,084 | 9,558 | 5,200 | 3.402.879,28 |