Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.71,72EUR22:25-2,61-1,84103,3550,50
Arcandor0,0020EUR08:160,01100,0020
Carnival21,42EUR21:57-2,37-0,5228,7320,28776.089,44
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1200EUR22:25+4,35+0,00500,20800,1120
Finnair Oyj4,552EUR17:51-0,40-0,0185,5702,58836,42
Flight Centre Travel Group Ltd7,450EUR22:25+1,37+0,1009,6006,050
HomeToGo SE0,8860EUR17:23-5,78-0,05201,98000,870043.564,62
Hyatt Hotels Corp.151,75EUR22:25-2,43-3,70177,30116,90
LS INVEST AG10,20EUR13:59+0,99+0,1011,505,5068.442,00
Pierre et Vacances S.A.1,866EUR22:25+0,22+0,0041,9981,434
Pursuit Att.+Hospitality Inc.39,60EUR22:25-0,94-0,4049,4028,60
Royal Caribbean Cruises Ltd.244,60EUR21:59-1,82-4,50314,85201,0034.244,00
Sixt St.72,70EUR20:59+0,41+0,3087,7557,85297.851,90
Sixt Vz.60,90EUR21:48+0,50+0,3064,9049,00186.658,50
Sodexo S.A.58,95EUR20:10+2,71+1,5558,9535,5823.521,05
TUI7,220EUR21:55-0,94-0,0689,5586,1025.097.392,20