Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.65,52EUR10.09.+2,30+1,50103,3550,5018.083,52
Arcandor0,0025EUR10:180,00950,00150,25
Carnival19,66EUR16:35+1,68+0,3328,7319,17506.382,62
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1240EUR10.09.0,20800,1120
Finnair Oyj4,554EUR13:37+1,61+0,0725,5702,58810.018,80
Flight Centre Travel Group Ltd6,900EUR10.09.-0,75-0,0509,6006,050
HomeToGo SE0,7980EUR16:32-3,66-0,03001,94500,7980143.837,11
Hyatt Hotels Corp.138,70EUR08:06+0,97+1,35177,30116,901.387,00
LS INVEST AG10,20EUR15:41+1,00+0,1011,505,5071.410,20
Pierre et Vacances S.A.1,850EUR09:04+1,21+0,0221,9981,4341,85
Pursuit Att.+Hospitality Inc.39,60EUR10.09.+0,97+0,4049,4028,60
Royal Caribbean Cruises Ltd.227,20EUR14:45+1,13+2,50299,95201,007.270,40
Sixt St.68,45EUR16:17+0,07+0,0586,8057,85471.757,40
Sixt Vz.57,10EUR16:3864,9049,00150.401,40
Sodexo S.A.55,75EUR10:24+0,71+0,4058,9535,585.296,25
TUI6,688EUR16:39-0,89-0,0609,5586,1022.442.979,26