17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,80EUR | 10.04. | -1,65 | -1,22 | 97,50 | 35,00 | ||
| Arcandor | 0,0055EUR | 10.04. | 0,0110 | 0,0035 | 16,50 | |||
| Carnival | 23,64EUR | 10.04. | +0,06 | +0,02 | 28,73 | 15,02 | 291.386,64 | |
| Carnival PLC | 23,55EUR | 10.04. | +0,13 | +0,03 | 28,50 | 13,58 | 85.769,10 | |
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 10.04. | +0,83 | +0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,158EUR | 10.04. | +1,86 | +0,056 | 3,704 | 2,344 | 6.912,86 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 10.04. | -0,73 | -0,050 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,300EUR | 10.04. | +4,42 | +0,055 | 1,980 | 1,110 | 31.952,70 | |
| Hyatt Hotels Corp. | 132,45EUR | 10.04. | -0,53 | -0,70 | 147,80 | 90,40 | 264,90 | |
| LS INVEST AG | 7,300EUR | 10.04. | +1,41 | +0,100 | 7,500 | 5,500 | 75.263,00 | |
| Pierre et Vacances S.A. | 1,866EUR | 10.04. | +2,10 | +0,038 | 1,958 | 1,310 | 12.834,35 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 10.04. | -1,13 | -0,40 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 234,90EUR | 10.04. | +0,17 | +0,40 | 314,85 | 163,12 | 106.174,80 | |
| Sixt St. | 71,00EUR | 10.04. | +1,44 | +1,00 | 99,20 | 57,85 | 3.774.076,00 | |
| Sixt Vz. | 60,20EUR | 10.04. | +1,88 | +1,10 | 66,70 | 49,00 | 1.246.802,20 | |
| Sodexo S.A. | 39,60EUR | 10.04. | -11,59 | -5,16 | 62,20 | 35,58 | 507.711,60 | |
| TUI | 7,204EUR | 10.04. | +0,14 | +0,010 | 9,558 | 5,920 | 3.238.954,42 |