Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.91,50EUR13.02.97,5035,0025.071,00
Arcandor0,0055EUR12:330,01100,00351,45
Carnival26,88EUR21:39-0,32-0,0928,7313,40604.611,84
Carnival PLC26,91EUR21:01+0,49+0,1328,5012,0198.517,51
China Travel Intl Inv. HK Ltd.0,1580EUR08:000,25400,10601,11
Finnair Oyj3,644EUR15:22+0,50+0,0183,9542,3441.151,50
Flight Centre Travel Group Ltd8,850EUR13.02.+0,61+0,05010,6006,450
HomeToGo SE1,545EUR21:14+0,35+0,0052,2401,25535.819,28
Hyatt Hotels Corp.140,45EUR09:30-0,07-0,10147,8090,40140,45
LS INVEST AG6,000EUR11:16+1,72+0,1006,9005,50030.000,00
Pierre et Vacances S.A.1,812EUR14:01+0,11+0,0021,9581,26813.876,30
Pursuit Att.+Hospitality Inc.31,60EUR13.02.-0,65-0,2038,2024,00
Royal Caribbean Cruises Ltd.269,50EUR19:10+0,58+1,55314,85147,5624.794,00
Sixt St.65,20EUR21:41-0,61-0,4099,2064,00474.786,40
Sixt Vz.53,70EUR21:23-0,56-0,3066,7046,00352.540,50
Sodexo S.A.46,92EUR20:38-0,60-0,2877,6540,7610.322,40
TUI8,496EUR21:45+0,62+0,0529,5585,2003.857.855,18