17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,00EUR | 11.06. | +0,54 | +0,40 | 97,50 | 41,40 | ||
| Arcandor | 0,0045EUR | 08:17 | 0,0110 | 0,0035 | ||||
| Carnival | 24,12EUR | 09:59 | -0,21 | -0,05 | 28,73 | 19,11 | 195.468,48 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1320EUR | 11.06. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 4,388EUR | 09:26 | +5,01 | +0,212 | 4,420 | 2,500 | 8,78 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 11.06. | 9,600 | 6,050 | 1.206,00 | |||
| HomeToGo SE | 1,150EUR | 10:01 | -1,75 | -0,020 | 1,980 | 1,110 | 7.749,85 | |
| Hyatt Hotels Corp. | 172,05EUR | 08:00 | +0,09 | +0,15 | 172,05 | 113,60 | 1.204,35 | |
| LS INVEST AG | 10,10EUR | 08:17 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,820EUR | 09:49 | +1,79 | +0,032 | 1,998 | 1,422 | 14,56 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 11.06. | -0,49 | -0,20 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 244,90EUR | 11.06. | +0,16 | +0,40 | 314,85 | 201,00 | 130.776,60 | |
| Sixt St. | 74,70EUR | 09:57 | +3,05 | +2,20 | 99,20 | 57,85 | 265.035,60 | |
| Sixt Vz. | 62,20EUR | 09:57 | +0,98 | +0,60 | 66,70 | 49,00 | 361.630,80 | |
| Sodexo S.A. | 49,26EUR | 11.06. | -0,49 | -0,24 | 56,55 | 35,58 | 394,08 | |
| TUI | 6,986EUR | 10:01 | +4,21 | +0,282 | 9,558 | 6,102 | 4.390.449,50 |