17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,88EUR | 20.07. | -0,49 | -0,44 | 103,35 | 41,40 | 10.487,84 | |
| Arcandor | 0,0045EUR | 08:17 | 0,0110 | 0,0030 | ||||
| Carnival | 22,83EUR | 16:20 | +0,18 | +0,04 | 28,73 | 20,28 | 488.265,21 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1180EUR | 20.07. | +2,54 | +0,0030 | 0,2140 | 0,1120 | ||
| Finnair Oyj | 4,834EUR | 15:40 | +1,94 | +0,092 | 5,570 | 2,588 | 40.716,78 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 20.07. | 9,600 | 6,050 | ||||
| HomeToGo SE | 0,9600EUR | 12:26 | +2,44 | +0,0220 | 1,9800 | 0,9180 | 1.948,80 | |
| Hyatt Hotels Corp. | 167,50EUR | 20.07. | +0,45 | +0,75 | 177,30 | 116,90 | 77.385,00 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,850EUR | 09:13 | +1,31 | +0,024 | 1,998 | 1,434 | 2.499,35 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 20.07. | -1,33 | -0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 250,60EUR | 20.07. | -0,12 | -0,30 | 314,85 | 201,00 | 210.002,80 | |
| Sixt St. | 70,55EUR | 16:17 | 99,20 | 57,85 | 424.428,80 | |||
| Sixt Vz. | 60,70EUR | 15:45 | -1,30 | -0,80 | 65,10 | 49,00 | 163.950,70 | |
| Sodexo S.A. | 52,90EUR | 16:14 | -0,47 | -0,25 | 56,25 | 35,58 | 44.859,20 | |
| TUI | 6,814EUR | 16:14 | -1,27 | -0,088 | 9,558 | 6,102 | 3.553.725,86 |