17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 86,22EUR | 07:40 | +1,68 | +1,42 | 103,35 | 41,40 | 12.415,68 | |
| Arcandor | 0,0025EUR | 08:24 | 0,0110 | 0,0025 | ||||
| Carnival | 24,64EUR | 09:30 | +1,83 | +0,44 | 28,73 | 20,28 | 33.411,84 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 31.07. | -0,79 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 5,015EUR | 09:30 | +4,15 | +0,198 | 5,570 | 2,588 | 5.120,32 | |
| Flight Centre Travel Group Ltd | 8,050EUR | 31.07. | +1,27 | +0,100 | 9,600 | 6,050 | 780,85 | |
| HomeToGo SE | 1,010EUR | 09:30 | -0,60 | -0,006 | 1,980 | 0,902 | 45.985,30 | |
| Hyatt Hotels Corp. | 152,35EUR | 09:30 | +0,13 | +0,20 | 177,30 | 116,90 | 152,35 | |
| LS INVEST AG | 10,20EUR | 08:24 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,858EUR | 31.07. | +1,83 | +0,034 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 31.07. | -0,46 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 279,50EUR | 09:32 | +1,57 | +4,30 | 314,85 | 201,00 | 31.583,50 | |
| Sixt St. | 72,65EUR | 09:30 | +1,68 | +1,20 | 94,30 | 57,85 | 68.508,95 | |
| Sixt Vz. | 61,00EUR | 09:30 | +0,83 | +0,50 | 64,90 | 49,00 | 81.923,00 | |
| Sodexo S.A. | 57,55EUR | 09:30 | +0,61 | +0,35 | 58,35 | 35,58 | 460,40 | |
| TUI | 7,808EUR | 09:36 | +4,25 | +0,318 | 9,558 | 6,102 | 4.094.858,75 |