17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,90EUR | 12.08. | +3,52 | +2,56 | 103,35 | 47,60 | 8.313,90 | |
| Arcandor | 0,0030EUR | 14:58 | 0,0110 | 0,0025 | 60,35 | |||
| Carnival | 24,39EUR | 16:39 | +1,42 | +0,34 | 28,73 | 20,28 | 317.679,75 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 12.08. | +0,79 | +0,0010 | 0,2080 | 0,1120 | 1,39 | |
| Finnair Oyj | 4,888EUR | 10:54 | +0,65 | +0,032 | 5,570 | 2,588 | 2.571,09 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 13:35 | -2,50 | -0,200 | 9,600 | 6,050 | 29.645,00 | |
| HomeToGo SE | 0,9420EUR | 16:16 | +1,29 | +0,0120 | 1,9800 | 0,9020 | 47.171,59 | |
| Hyatt Hotels Corp. | 153,15EUR | 12.08. | -0,26 | -0,40 | 177,30 | 116,90 | 612,60 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,856EUR | 07:30 | +0,22 | +0,004 | 1,998 | 1,434 | 371,20 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 12.08. | +1,00 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 267,50EUR | 09:25 | +0,49 | +1,30 | 314,85 | 201,00 | 17.922,50 | |
| Sixt St. | 75,20EUR | 16:38 | +6,12 | +4,35 | 90,80 | 57,85 | 3.869.641,60 | |
| Sixt Vz. | 61,60EUR | 16:44 | +3,36 | +2,00 | 64,90 | 49,00 | 2.030.028,00 | |
| Sodexo S.A. | 57,35EUR | 15:43 | -0,09 | -0,05 | 58,35 | 35,58 | 7.512,85 | |
| TUI | 7,218EUR | 16:42 | -0,80 | -0,058 | 9,558 | 6,102 | 3.284.485,94 |