17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 85,04EUR | 15.06. | +3,84 | +3,02 | 97,50 | 41,40 | 30.869,52 | |
| Arcandor | 0,0050EUR | 15.06. | 0,0110 | 0,0035 | 201,52 | |||
| Carnival | 26,02EUR | 15.06. | +3,31 | +0,83 | 28,73 | 19,30 | 1.825.849,42 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1320EUR | 15.06. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 4,974EUR | 15.06. | +7,84 | +0,356 | 4,974 | 2,500 | 98.654,32 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 15.06. | +7,52 | +0,500 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,165EUR | 15.06. | +5,45 | +0,060 | 1,980 | 1,105 | 16.101,47 | |
| Hyatt Hotels Corp. | 173,75EUR | 15.06. | -0,38 | -0,65 | 173,80 | 113,60 | 38.225,00 | |
| LS INVEST AG | 10,20EUR | 15.06. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,822EUR | 15.06. | +1,45 | +0,026 | 1,998 | 1,422 | 1.568,74 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 15.06. | +1,46 | +0,60 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 270,10EUR | 15.06. | +6,48 | +16,40 | 314,85 | 201,00 | 420.815,80 | |
| Sixt St. | 74,65EUR | 15.06. | +0,13 | +0,10 | 99,20 | 57,85 | 1.063.090,65 | |
| Sixt Vz. | 62,30EUR | 15.06. | +0,97 | +0,60 | 66,70 | 49,00 | 812.142,80 | |
| Sodexo S.A. | 50,40EUR | 15.06. | -0,10 | -0,05 | 56,25 | 35,58 | 16.380,00 | |
| TUI | 7,346EUR | 15.06. | +3,42 | +0,242 | 9,558 | 6,102 | 17.882.066,61 |