17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 65,22EUR | 01.09. | +0,16 | +0,10 | 103,35 | 50,50 | 12.913,56 | |
| Arcandor | 0,0035EUR | 09:31 | -25,00 | -0,0005 | 0,0095 | 0,0020 | ||
| Carnival | 20,20EUR | 12:14 | +0,45 | +0,09 | 28,73 | 19,92 | 318.816,60 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1200EUR | 01.09. | +1,68 | +0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,414EUR | 11:44 | -0,32 | -0,014 | 5,570 | 2,588 | 17,66 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 01.09. | -2,10 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8720EUR | 10:51 | +1,88 | +0,0160 | 1,9450 | 0,8700 | 7.782,60 | |
| Hyatt Hotels Corp. | 139,65EUR | 12:20 | -0,25 | -0,35 | 177,30 | 116,90 | 7.122,15 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,856EUR | 01.09. | +1,32 | +0,024 | 1,998 | 1,434 | 2.498,18 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 01.09. | -0,99 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 229,00EUR | 08:40 | +0,22 | +0,50 | 310,70 | 201,00 | 11.450,00 | |
| Sixt St. | 71,70EUR | 12:17 | +0,42 | +0,30 | 86,80 | 57,85 | 283.573,50 | |
| Sixt Vz. | 60,20EUR | 11:50 | +0,50 | +0,30 | 64,90 | 49,00 | 137.557,00 | |
| Sodexo S.A. | 58,50EUR | 12:16 | +0,78 | +0,45 | 58,95 | 35,58 | 1.696,50 | |
| TUI | 6,816EUR | 12:22 | -0,67 | -0,046 | 9,558 | 6,102 | 2.169.587,33 |