Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.103,35EUR02.07.-0,87-0,90103,3541,40
Arcandor0,0040EUR02.07.0,01100,003020,97
Carnival24,47EUR02.07.-2,72-0,6828,7320,28794.198,32
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1220EUR02.07.+0,91+0,00100,25400,1170
Finnair Oyj5,260EUR02.07.-0,95-0,0505,5702,5882.030,36
Flight Centre Travel Group Ltd7,350EUR02.07.9,6006,05051,45
HomeToGo SE1,060EUR02.07.-0,94-0,0101,9801,03510.816,24
Hyatt Hotels Corp.166,90EUR02.07.-0,30-0,50177,30116,902.837,30
LS INVEST AG10,10EUR02.07.-0,99-0,1011,505,505.302,50
Pierre et Vacances S.A.1,826EUR02.07.+0,67+0,0121,9981,4341.924,60
Pursuit Att.+Hospitality Inc.49,40EUR02.07.-0,82-0,4049,4024,00
Royal Caribbean Cruises Ltd.258,80EUR02.07.-3,73-10,00314,85201,0086.180,40
Sixt St.65,25EUR02.07.+0,23+0,1599,2057,85828.414,00
Sixt Vz.56,80EUR02.07.+1,62+0,9066,7049,00404.756,80
Sodexo S.A.53,45EUR02.07.+7,53+3,7456,2535,58391.628,15
TUI7,244EUR02.07.+1,12+0,0809,5586,1023.914.766,26