17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 78,10EUR | 10:00 | +5,81 | +4,50 | 103,35 | 53,00 | 4.686,00 | |
| Arcandor | 0,0025EUR | 19:33 | 0,0110 | 0,0020 | 23,81 | |||
| Carnival | 26,54EUR | 21:57 | +0,87 | +0,23 | 28,73 | 18,89 | 1.202.792,80 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 22:25 | +5,04 | +0,0060 | 0,2060 | 0,1120 | ||
| Finnair Oyj | 4,926EUR | 18:54 | +10,30 | +0,460 | 5,570 | 2,588 | 11.866,73 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 22:25 | -1,31 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8760EUR | 15:18 | -0,69 | -0,0060 | 1,7400 | 0,6520 | 5.118,47 | |
| Hyatt Hotels Corp. | 166,75EUR | 20:18 | +0,95 | +1,55 | 177,30 | 120,70 | 500,25 | |
| LS INVEST AG | 12,20EUR | 20:20 | 12,40 | 5,50 | 35.477,60 | |||
| Pierre et Vacances S.A. | 1,878EUR | 11:14 | +0,87 | +0,016 | 1,998 | 1,434 | 11,27 | |
| Pursuit Att.+Hospitality Inc. | 48,60EUR | 08:00 | +1,67 | +0,80 | 50,00 | 28,60 | 48,60 | |
| Royal Caribbean Cruises Ltd. | 292,70EUR | 16:37 | +2,34 | +6,70 | 298,00 | 195,75 | 156.887,20 | |
| Sixt St. | 75,10EUR | 21:34 | +0,13 | +0,10 | 78,40 | 57,85 | 400.358,10 | |
| Sixt Vz. | 59,30EUR | 21:37 | -0,17 | -0,10 | 64,90 | 49,00 | 217.393,80 | |
| Sodexo S.A. | 60,30EUR | 19:55 | +0,33 | +0,20 | 60,60 | 35,58 | 1.025,10 | |
| TUI | 7,488EUR | 21:56 | +0,38 | +0,028 | 9,558 | 6,102 | 3.290.639,04 |