17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 91,50EUR | 16.07. | -2,01 | -1,88 | 103,35 | 41,40 | 54.900,00 | |
| Arcandor | 0,0030EUR | 16.07. | 0,0110 | 0,0030 | 483,09 | |||
| Carnival | 23,38EUR | 16.07. | +0,99 | +0,23 | 28,73 | 20,28 | 161.298,62 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 16.07. | +2,59 | +0,0030 | 0,2140 | 0,1120 | ||
| Finnair Oyj | 4,886EUR | 16.07. | -0,04 | -0,002 | 5,570 | 2,588 | 982,09 | |
| Flight Centre Travel Group Ltd | 7,550EUR | 16.07. | +0,68 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9520EUR | 16.07. | -2,71 | -0,0260 | 1,9800 | 0,9300 | 24.038,00 | |
| Hyatt Hotels Corp. | 165,55EUR | 16.07. | -0,96 | -1,60 | 177,30 | 116,90 | 20.362,65 | |
| LS INVEST AG | 10,10EUR | 16.07. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,836EUR | 16.07. | 1,998 | 1,434 | ||||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 16.07. | +2,21 | +1,00 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 256,40EUR | 16.07. | +0,20 | +0,50 | 314,85 | 201,00 | 10.512,40 | |
| Sixt St. | 70,10EUR | 16.07. | +0,07 | +0,05 | 99,20 | 57,85 | 443.382,50 | |
| Sixt Vz. | 60,50EUR | 16.07. | +1,34 | +0,80 | 66,70 | 49,00 | 385.385,00 | |
| Sodexo S.A. | 53,80EUR | 16.07. | +1,61 | +0,85 | 56,25 | 35,58 | 109.214,00 | |
| TUI | 7,072EUR | 16.07. | -0,45 | -0,032 | 9,558 | 6,102 | 2.432.463,90 |