17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,86EUR | 18.06. | +0,16 | +0,14 | 97,50 | 41,40 | 9.330,30 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 27,10EUR | 08:38 | +0,15 | +0,04 | 28,73 | 19,85 | 59.267,70 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 18.06. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 5,020EUR | 18.06. | -0,12 | -0,006 | 5,040 | 2,500 | 60.315,30 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 18.06. | -1,36 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,165EUR | 18.06. | -0,45 | -0,005 | 1,980 | 1,105 | 6.953,89 | |
| Hyatt Hotels Corp. | 177,30EUR | 18.06. | -0,11 | -0,20 | 177,30 | 114,20 | ||
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,784EUR | 18.06. | 1,998 | 1,434 | 3.774,94 | |||
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 18.06. | -0,91 | -0,40 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 270,80EUR | 08:36 | -0,26 | -0,70 | 314,85 | 201,00 | 270,80 | |
| Sixt St. | 72,70EUR | 08:21 | -0,14 | -0,10 | 99,20 | 57,85 | 7.124,60 | |
| Sixt Vz. | 60,00EUR | 08:21 | -0,66 | -0,40 | 66,70 | 49,00 | 17.880,00 | |
| Sodexo S.A. | 51,70EUR | 18.06. | 56,25 | 35,58 | 63.694,40 | |||
| TUI | 7,340EUR | 08:49 | -0,05 | -0,004 | 9,558 | 6,102 | 375.037,30 |