17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,00EUR | 15:28 | +2,05 | +1,50 | 101,00 | 35,00 | 5.032,00 | |
| Arcandor | 0,0045EUR | 10:46 | 0,0090 | 0,0035 | 37,58 | |||
| Carnival | 23,90EUR | 16:39 | +1,11 | +0,26 | 28,06 | 13,40 | 527.281,80 | |
| Carnival PLC | 22,04EUR | 16:51 | +0,83 | +0,18 | 25,55 | 12,01 | 754.054,52 | |
| China Travel Intl Inv. HK Ltd. | 0,1560EUR | 12.12. | -0,72 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,912EUR | 16:05 | +1,19 | +0,034 | 3,954 | 2,160 | 17.291,46 | |
| Flight Centre Travel Group Ltd | 8,350EUR | 12:13 | +1,21 | +0,100 | 10,600 | 6,450 | 4.901,45 | |
| HomeToGo SE | 1,615EUR | 16:02 | +5,28 | +0,080 | 2,250 | 1,255 | 26.700,80 | |
| Hyatt Hotels Corp. | 139,05EUR | 15:10 | 161,05 | 90,40 | 556,20 | |||
| LS INVEST AG | 6,000EUR | 09:53 | 6,900 | 5,500 | 14.754,00 | |||
| Pierre et Vacances S.A. | 1,814EUR | 16:07 | 1,850 | 1,268 | 76,19 | |||
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 12.12. | +1,97 | +0,60 | 43,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 242,00EUR | 16:41 | +1,41 | +3,35 | 314,85 | 147,56 | 148.588,00 | |
| Sixt St. | 69,65EUR | 16:50 | -0,64 | -0,45 | 99,20 | 64,00 | 418.039,30 | |
| Sixt Vz. | 51,10EUR | 16:51 | -0,20 | -0,10 | 66,70 | 46,00 | 791.947,80 | |
| Sodexo S.A. | 45,46EUR | 16:48 | +0,13 | +0,06 | 80,85 | 44,00 | 239.301,44 | |
| TUI | 8,806EUR | 17:01 | +7,49 | +0,614 | 9,350 | 5,200 | 16.289.418,05 |