17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,08EUR | 09:01 | +1,84 | +1,58 | 103,35 | 41,40 | 9.404,64 | |
| Arcandor | 0,0030EUR | 24.07. | 0,0110 | 0,0030 | ||||
| Carnival | 23,51EUR | 09:45 | +1,77 | +0,41 | 28,73 | 20,28 | 148.677,24 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 24.07. | +1,65 | +0,0020 | 0,2140 | 0,1120 | ||
| Finnair Oyj | 4,912EUR | 09:22 | +5,80 | +0,270 | 5,570 | 2,588 | 20.841,62 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 24.07. | +3,52 | +0,250 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9880EUR | 09:42 | -3,23 | -0,0320 | 1,9800 | 0,9020 | 29.714,10 | |
| Hyatt Hotels Corp. | 165,75EUR | 07:48 | +0,58 | +0,95 | 177,30 | 116,90 | 9.116,25 | |
| LS INVEST AG | 10,30EUR | 09:13 | 11,50 | 5,50 | 1.823,10 | |||
| Pierre et Vacances S.A. | 1,846EUR | 24.07. | +1,97 | +0,036 | 1,998 | 1,434 | 1.502,64 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 24.07. | -0,44 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 264,50EUR | 07:34 | +2,18 | +5,60 | 314,85 | 201,00 | 529,00 | |
| Sixt St. | 70,65EUR | 09:42 | +1,44 | +1,00 | 99,20 | 57,85 | 114.523,65 | |
| Sixt Vz. | 59,40EUR | 09:46 | +0,17 | +0,10 | 65,10 | 49,00 | 168.517,80 | |
| Sodexo S.A. | 56,60EUR | 09:45 | +2,72 | +1,50 | 56,60 | 35,58 | 4.131,80 | |
| TUI | 7,118EUR | 09:47 | +4,12 | +0,282 | 9,558 | 6,102 | 2.144.076,84 |