17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 60,16EUR | 14:38 | +1,60 | +0,96 | 103,35 | 50,50 | 9.926,40 | |
| Arcandor | 0,0025EUR | 15:20 | 0,0110 | 0,0020 | 1.890,00 | |||
| Carnival | 24,04EUR | 16:02 | +2,88 | +0,67 | 28,73 | 18,89 | 438.056,88 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 23.10. | +1,64 | +0,0020 | 0,2080 | 0,1120 | 10,95 | |
| Finnair Oyj | 4,156EUR | 13:52 | +4,49 | +0,180 | 5,570 | 2,588 | 1.679,02 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 23.10. | -2,14 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7120EUR | 15:18 | +3,97 | +0,0280 | 1,7750 | 0,6520 | 6.087,60 | |
| Hyatt Hotels Corp. | 153,60EUR | 09:30 | +0,91 | +1,40 | 177,30 | 118,60 | 153,60 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,872EUR | 15:54 | +1,64 | +0,030 | 1,998 | 1,434 | 110,45 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 23.10. | +3,48 | +1,70 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 255,20EUR | 15:17 | +2,72 | +6,70 | 295,00 | 195,75 | 54.612,80 | |
| Sixt St. | 72,95EUR | 16:05 | +2,10 | +1,50 | 78,50 | 57,85 | 529.252,25 | |
| Sixt Vz. | 58,50EUR | 16:06 | +1,04 | +0,60 | 64,90 | 49,00 | 421.258,50 | |
| Sodexo S.A. | 59,75EUR | 15:20 | -0,50 | -0,30 | 60,60 | 35,58 | 47.262,25 | |
| TUI | 6,750EUR | 16:13 | +2,61 | +0,172 | 9,558 | 6,102 | 2.748.147,75 |