Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.67,60EUR22:25-4,15-2,7497,5040,40
Arcandor0,0055EUR17:360,01100,00351.481,70
Carnival22,03EUR21:19-2,32-0,5228,7315,30562.364,33
Carnival PLC22,01EUR21:41-1,74-0,3928,5014,05188.713,74
China Travel Intl Inv. HK Ltd.0,1300EUR16:00+1,74+0,00200,25400,10601,04
Finnair Oyj3,108EUR19:13+1,70+0,0523,7042,3441.336,44
Flight Centre Travel Group Ltd6,350EUR07:30-2,36-0,1509,6006,300342,90
HomeToGo SE1,265EUR19:011,9801,11017.963,00
Hyatt Hotels Corp.139,50EUR22:25-1,81-2,50147,8095,70
LS INVEST AG7,850EUR16:15+1,29+0,1007,8505,50010.754,50
Pierre et Vacances S.A.1,840EUR17:23-1,84-0,0341,9621,3668.924,00
Pursuit Att.+Hospitality Inc.35,80EUR22:25-1,70-0,6035,8024,00
Royal Caribbean Cruises Ltd.216,60EUR21:58-0,46-1,00314,85179,0294.221,00
Sixt St.66,15EUR21:58-4,27-2,9599,2057,85732.545,10
Sixt Vz.58,00EUR21:59-2,68-1,6066,7049,00680.398,00
Sodexo S.A.42,66EUR19:44+0,43+0,1862,2035,582.474,28
TUI6,186EUR21:58-3,14-0,2009,5586,1026.596.069,94