17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,64EUR | 31.08. | -0,40 | -0,26 | 103,35 | 50,50 | 17.856,96 | |
| Arcandor | 0,0020EUR | 09:13 | -40,00 | -0,0010 | 0,0095 | 0,0020 | ||
| Carnival | 20,50EUR | 12:03 | -0,73 | -0,15 | 28,73 | 20,21 | 1.033.036,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1200EUR | 31.08. | -0,83 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,476EUR | 09:30 | +0,45 | +0,020 | 5,570 | 2,588 | 31,33 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 31.08. | -0,69 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8800EUR | 10:40 | +3,31 | +0,0280 | 1,9450 | 0,8700 | 13.513,28 | |
| Hyatt Hotels Corp. | 144,35EUR | 10:54 | -0,52 | -0,75 | 177,30 | 116,90 | 433,05 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,856EUR | 10:27 | +0,98 | +0,018 | 1,998 | 1,434 | 2.498,18 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 31.08. | -1,46 | -0,60 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 230,90EUR | 11:09 | +0,09 | +0,20 | 310,75 | 201,00 | 40.638,40 | |
| Sixt St. | 72,30EUR | 11:51 | -1,09 | -0,80 | 86,80 | 57,85 | 279.150,30 | |
| Sixt Vz. | 60,60EUR | 12:02 | -0,66 | -0,40 | 64,90 | 49,00 | 223.129,20 | |
| Sodexo S.A. | 58,05EUR | 09:30 | +0,35 | +0,20 | 58,95 | 35,58 | 290,25 | |
| TUI | 6,860EUR | 12:07 | -2,22 | -0,156 | 9,558 | 6,102 | 2.319.071,02 |