17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 103,35EUR | 06.07. | -2,62 | -2,70 | 103,35 | 41,40 | ||
| Arcandor | 0,0045EUR | 06.07. | -14,29 | -0,0005 | 0,0110 | 0,0030 | 1.097,55 | |
| Carnival | 24,00EUR | 06.07. | -1,23 | -0,30 | 28,73 | 20,28 | 575.280,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 06.07. | 0,2540 | 0,1170 | ||||
| Finnair Oyj | 5,000EUR | 06.07. | -4,34 | -0,225 | 5,570 | 2,588 | 18.605,00 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 06.07. | +1,37 | +0,100 | 9,600 | 6,050 | 44,10 | |
| HomeToGo SE | 1,035EUR | 06.07. | -3,92 | -0,040 | 1,980 | 0,974 | 88.999,65 | |
| Hyatt Hotels Corp. | 166,80EUR | 06.07. | +1,41 | +2,35 | 177,30 | 116,90 | 166,80 | |
| LS INVEST AG | 10,20EUR | 06.07. | +1,00 | +0,10 | 11,50 | 5,50 | 26.010,00 | |
| Pierre et Vacances S.A. | 1,828EUR | 06.07. | +0,22 | +0,004 | 1,998 | 1,434 | 3.709,01 | |
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 06.07. | -1,26 | -0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 250,00EUR | 06.07. | -3,88 | -10,10 | 314,85 | 201,00 | 92.500,00 | |
| Sixt St. | 69,10EUR | 06.07. | +3,40 | +2,25 | 99,20 | 57,85 | 473.749,60 | |
| Sixt Vz. | 59,00EUR | 06.07. | +2,45 | +1,40 | 66,70 | 49,00 | 605.930,00 | |
| Sodexo S.A. | 52,55EUR | 06.07. | -0,76 | -0,40 | 56,25 | 35,58 | 11.245,70 | |
| TUI | 7,300EUR | 06.07. | +0,47 | +0,034 | 9,558 | 6,102 | 4.586.152,00 |