17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 59,60EUR | 15.10. | +4,67 | +2,78 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 15.10. | 0,0110 | 0,0020 | 2,63 | |||
| Carnival | 23,60EUR | 15.10. | +1,38 | +0,32 | 28,73 | 18,89 | 613.458,40 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 15.10. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,252EUR | 15.10. | +0,05 | +0,002 | 5,570 | 2,588 | 5.064,13 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 15.10. | 9,600 | 6,050 | ||||
| HomeToGo SE | 0,6920EUR | 15.10. | 1,7750 | 0,6520 | 10.144,03 | |||
| Hyatt Hotels Corp. | 143,90EUR | 15.10. | +4,74 | +6,80 | 177,30 | 118,60 | 143,90 | |
| LS INVEST AG | 10,00EUR | 15.10. | -2,00 | -0,20 | 11,50 | 5,50 | 82.220,00 | |
| Pierre et Vacances S.A. | 1,896EUR | 15.10. | +0,86 | +0,016 | 1,998 | 1,434 | 30,34 | |
| Pursuit Att.+Hospitality Inc. | 46,40EUR | 15.10. | +2,52 | +1,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 244,30EUR | 15.10. | +1,96 | +4,80 | 295,00 | 195,75 | 67.915,40 | |
| Sixt St. | 71,60EUR | 15.10. | +2,52 | +1,75 | 78,50 | 57,85 | 401.389,60 | |
| Sixt Vz. | 56,60EUR | 15.10. | +3,28 | +1,80 | 64,90 | 49,00 | 655.371,40 | |
| Sodexo S.A. | 55,95EUR | 15.10. | +2,09 | +1,15 | 59,20 | 35,58 | 5.818,80 | |
| TUI | 6,700EUR | 15.10. | +2,29 | +0,150 | 9,558 | 6,102 | 2.972.709,60 |