Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.96,00EUR14:38-3,04-2,94103,3541,4052.224,00
Arcandor0,0035EUR08:240,01100,0030
Carnival22,67EUR15:57-2,66-0,6228,7320,28617.417,45
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1120EUR16:00+1,82+0,00200,25400,11202,46
Finnair Oyj4,988EUR07.07.+1,44+0,0705,5702,58814.983,95
Flight Centre Travel Group Ltd7,450EUR09:44-1,97-0,1509,6006,05014,90
HomeToGo SE1,020EUR13:44+2,48+0,0241,9800,97429.941,08
Hyatt Hotels Corp.166,80EUR07.07.-1,30-2,20177,30116,90
LS INVEST AG10,10EUR09:4211,505,509.332,40
Pierre et Vacances S.A.1,822EUR07.07.+0,33+0,0061,9981,4349,11
Pursuit Att.+Hospitality Inc.49,40EUR07.07.-1,26-0,6049,4024,00
Royal Caribbean Cruises Ltd.241,80EUR13:26-0,12-0,30314,85201,0065.527,80
Sixt St.67,40EUR15:36-0,52-0,3599,2057,85150.976,00
Sixt Vz.58,00EUR15:57-0,52-0,3066,7049,00302.760,00
Sodexo S.A.54,00EUR15:38+0,94+0,5056,2535,5848.978,00
TUI7,092EUR15:57-0,25-0,0189,5586,1025.302.269,97