17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,60EUR | 27.04. | -1,60 | -1,08 | 97,50 | 40,40 | 2.028,00 | |
| Arcandor | 0,0055EUR | 15:14 | 0,0110 | 0,0035 | 164,45 | |||
| Carnival | 22,40EUR | 16:33 | -1,67 | -0,38 | 28,73 | 15,30 | 237.596,80 | |
| Carnival PLC | 22,53EUR | 16:20 | -2,40 | -0,55 | 28,50 | 14,05 | 127.947,87 | |
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 27.04. | -0,86 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,090EUR | 16:09 | +0,20 | +0,006 | 3,704 | 2,344 | 6.309,78 | |
| Flight Centre Travel Group Ltd | 6,500EUR | 11:10 | -2,31 | -0,150 | 9,600 | 6,300 | 58,50 | |
| HomeToGo SE | 1,290EUR | 16:07 | +0,40 | +0,005 | 1,980 | 1,110 | 68.893,74 | |
| Hyatt Hotels Corp. | 139,50EUR | 27.04. | -0,18 | -0,25 | 147,80 | 95,70 | 2.511,00 | |
| LS INVEST AG | 7,800EUR | 14:55 | 7,850 | 5,500 | 36.348,00 | |||
| Pierre et Vacances S.A. | 1,894EUR | 10:15 | -0,85 | -0,016 | 1,962 | 1,366 | 4.007,70 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 27.04. | -0,57 | -0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 218,50EUR | 16:29 | -1,14 | -2,50 | 314,85 | 179,02 | 104.443,00 | |
| Sixt St. | 69,40EUR | 16:37 | -1,35 | -0,95 | 99,20 | 57,85 | 297.240,20 | |
| Sixt Vz. | 59,40EUR | 16:36 | -1,66 | -1,00 | 66,70 | 49,00 | 298.782,00 | |
| Sodexo S.A. | 42,26EUR | 16:29 | -0,38 | -0,16 | 62,20 | 35,58 | 4.352,78 | |
| TUI | 6,300EUR | 16:39 | -1,75 | -0,112 | 9,558 | 6,102 | 4.195.113,30 |