Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.70,00EUR11.05.-4,40-3,0897,5041,4027.930,00
Arcandor0,0050EUR11.05.0,00950,00400,10
Carnival21,62EUR11.05.-3,62-0,8128,7318,35617.670,24
Carnival PLC22,22EUR08.05.+0,55+0,1228,5016,53
China Travel Intl Inv. HK Ltd.0,1300EUR11.05.0,25400,10601,04
Finnair Oyj3,654EUR11.05.+1,27+0,0463,7782,5001.242,36
Flight Centre Travel Group Ltd6,400EUR11.05.-1,54-0,1009,6006,250153,60
HomeToGo SE1,280EUR11.05.+1,61+0,0201,9801,11059.976,96
Hyatt Hotels Corp.141,70EUR11.05.-1,34-1,90147,80111,70708,50
LS INVEST AG9,600EUR11.05.+6,90+0,6009,6005,500759.820,80
Pierre et Vacances S.A.1,898EUR11.05.-1,68-0,0321,9621,366
Pursuit Att.+Hospitality Inc.35,00EUR11.05.-3,91-1,4035,8024,00
Royal Caribbean Cruises Ltd.224,00EUR11.05.-3,87-9,00314,85201,05186.816,00
Sixt St.69,75EUR11.05.-0,50-0,3599,2057,85526.473,00
Sixt Vz.59,90EUR11.05.-0,83-0,5066,7049,00488.125,10
Sodexo S.A.43,42EUR11.05.+2,30+0,9862,2035,5824.619,14
TUI6,612EUR11.05.-0,39-0,0269,5586,1023.916.704,16