17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,80EUR | 13:24 | -0,09 | -0,06 | 103,35 | 47,60 | 14.018,40 | |
| Arcandor | 0,0030EUR | 17:56 | 0,0095 | 0,0020 | 62,53 | |||
| Carnival | 22,07EUR | 19:48 | +0,32 | +0,07 | 28,73 | 20,28 | 385.540,83 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 24.08. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,612EUR | 19:06 | +0,31 | +0,014 | 5,570 | 2,588 | 1.535,80 | |
| Flight Centre Travel Group Ltd | 8,000EUR | 08:00 | +3,29 | +0,250 | 9,600 | 6,050 | 80,00 | |
| HomeToGo SE | 0,9020EUR | 17:53 | +0,22 | +0,0020 | 1,9800 | 0,8700 | 49.946,45 | |
| Hyatt Hotels Corp. | 153,75EUR | 09:30 | -1,17 | -1,80 | 177,30 | 116,90 | 153,75 | |
| LS INVEST AG | 10,20EUR | 15:21 | -0,98 | -0,10 | 11,50 | 5,50 | 5.436,60 | |
| Pierre et Vacances S.A. | 1,864EUR | 24.08. | 1,998 | 1,434 | 1.480,02 | |||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 24.08. | +0,48 | +0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 255,00EUR | 15:31 | -0,36 | -0,90 | 314,85 | 201,00 | 7.395,00 | |
| Sixt St. | 73,00EUR | 19:14 | +0,48 | +0,35 | 88,15 | 57,85 | 197.173,00 | |
| Sixt Vz. | 60,80EUR | 19:37 | +0,33 | +0,20 | 64,90 | 49,00 | 233.532,80 | |
| Sodexo S.A. | 56,80EUR | 10:18 | -0,18 | -0,10 | 58,35 | 35,58 | 340,80 | |
| TUI | 7,132EUR | 19:58 | +1,14 | +0,080 | 9,558 | 6,102 | 4.732.238,90 |