17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,92EUR | 25.09. | +3,22 | +2,16 | 103,35 | 50,50 | 24.111,60 | |
| Arcandor | 0,0030EUR | 25.09. | 0,0095 | 0,0015 | 3,36 | |||
| Carnival | 19,52EUR | 25.09. | +1,99 | +0,38 | 28,73 | 18,89 | 431.164,41 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 25.09. | +1,68 | +0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,596EUR | 25.09. | +0,39 | +0,018 | 5,570 | 2,588 | 4,60 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 25.09. | -0,80 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7700EUR | 25.09. | -1,83 | -0,0140 | 1,8700 | 0,7200 | 42.149,80 | |
| Hyatt Hotels Corp. | 137,25EUR | 25.09. | -0,54 | -0,75 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,10EUR | 25.09. | 11,50 | 5,50 | 16.665,00 | |||
| Pierre et Vacances S.A. | 1,864EUR | 25.09. | +0,22 | +0,004 | 1,998 | 1,434 | 11.193,32 | |
| Pursuit Att.+Hospitality Inc. | 43,20EUR | 25.09. | +1,42 | +0,60 | 49,40 | 28,60 | 10.886,40 | |
| Royal Caribbean Cruises Ltd. | 213,40EUR | 25.09. | +1,39 | +2,90 | 295,00 | 195,75 | 87.494,00 | |
| Sixt St. | 70,00EUR | 25.09. | +0,72 | +0,50 | 85,00 | 57,85 | 161.770,00 | |
| Sixt Vz. | 56,50EUR | 25.09. | -0,36 | -0,20 | 64,90 | 49,00 | 156.053,00 | |
| Sodexo S.A. | 57,00EUR | 25.09. | +2,58 | +1,45 | 59,20 | 35,58 | 25.650,00 | |
| TUI | 6,632EUR | 25.09. | +2,00 | +0,130 | 9,558 | 6,102 | 3.794.187,10 |