17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 96,64EUR | 09:57 | -3,52 | -3,40 | 103,35 | 41,40 | 22.517,12 | |
| Arcandor | 0,0035EUR | 12:21 | 0,0110 | 0,0030 | 540,59 | |||
| Carnival | 23,27EUR | 21:45 | -0,60 | -0,14 | 28,73 | 20,28 | 679.530,54 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1120EUR | 22:25 | -0,89 | -0,0010 | 0,2540 | 0,1120 | ||
| Finnair Oyj | 5,025EUR | 17:11 | -1,66 | -0,084 | 5,570 | 2,588 | 2.577,83 | |
| Flight Centre Travel Group Ltd | 7,400EUR | 15:38 | +0,68 | +0,050 | 9,600 | 6,050 | 629,00 | |
| HomeToGo SE | 0,9900EUR | 14:44 | -0,21 | -0,0020 | 1,9800 | 0,9300 | 34.506,45 | |
| Hyatt Hotels Corp. | 161,80EUR | 21:58 | -3,11 | -5,20 | 177,30 | 116,90 | 2.103,40 | |
| LS INVEST AG | 10,20EUR | 16:50 | +0,99 | +0,10 | 11,50 | 5,50 | 17.503,20 | |
| Pierre et Vacances S.A. | 1,828EUR | 22:25 | +0,45 | +0,008 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 46,00EUR | 22:25 | -1,28 | -0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 259,90EUR | 19:35 | +1,41 | +3,50 | 314,85 | 201,00 | 189.727,00 | |
| Sixt St. | 70,00EUR | 21:47 | -2,10 | -1,50 | 99,20 | 57,85 | 282.170,00 | |
| Sixt Vz. | 59,10EUR | 21:57 | -1,83 | -1,10 | 66,70 | 49,00 | 458.497,80 | |
| Sodexo S.A. | 52,05EUR | 18:40 | -2,17 | -1,15 | 56,25 | 35,58 | 45.804,00 | |
| TUI | 7,060EUR | 21:58 | -1,87 | -0,134 | 9,558 | 6,102 | 4.427.855,50 |