17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 14:33 | -0,74 | -0,64 | 103,35 | 53,00 | 4.464,54 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 27,47EUR | 15:40 | +0,11 | +0,03 | 28,73 | 18,89 | 877.529,15 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 08:17 | +0,82 | +0,0010 | 0,2060 | 0,1120 | 4.482,00 | |
| Finnair Oyj | 5,610EUR | 14:54 | +4,14 | +0,220 | 5,690 | 2,588 | 26.327,73 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 09.11. | +2,00 | +0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9300EUR | 14:09 | +2,52 | +0,0220 | 1,7400 | 0,6520 | 101.263,98 | |
| Hyatt Hotels Corp. | 164,80EUR | 09.11. | +1,00 | +1,65 | 177,30 | 120,70 | 824,00 | |
| LS INVEST AG | 12,10EUR | 15:20 | 12,40 | 5,50 | 42.955,00 | |||
| Pierre et Vacances S.A. | 1,874EUR | 13:11 | -0,21 | -0,004 | 1,998 | 1,434 | 1.555,42 | |
| Pursuit Att.+Hospitality Inc. | 48,60EUR | 09.11. | -2,75 | -1,40 | 50,00 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 302,00EUR | 14:18 | +0,57 | +1,70 | 303,90 | 195,75 | 56.474,00 | |
| Sixt St. | 75,55EUR | 15:05 | +0,07 | +0,05 | 78,40 | 57,85 | 227.934,35 | |
| Sixt Vz. | 59,50EUR | 15:36 | 64,90 | 49,00 | 113.585,50 | |||
| Sodexo S.A. | 61,20EUR | 14:26 | +0,58 | +0,35 | 61,20 | 35,58 | 26.866,80 | |
| TUI | 7,788EUR | 15:40 | +0,99 | +0,076 | 9,558 | 6,102 | 4.761.552,05 |