17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 59,60EUR | 14.10. | -0,13 | -0,08 | 103,35 | 50,50 | 36.773,20 | |
| Arcandor | 0,0025EUR | 10:07 | 0,0110 | 0,0020 | 2,63 | |||
| Carnival | 23,18EUR | 13:09 | -0,60 | -0,14 | 28,73 | 18,89 | 462.626,44 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 14.10. | -1,60 | -0,0020 | 0,2080 | 0,1120 | 1,11 | |
| Finnair Oyj | 4,270EUR | 12:58 | -1,07 | -0,046 | 5,570 | 2,588 | 25,62 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 14.10. | 9,600 | 6,050 | ||||
| HomeToGo SE | 0,7280EUR | 12:06 | +0,29 | +0,0020 | 1,7750 | 0,6520 | 4.485,21 | |
| Hyatt Hotels Corp. | 144,05EUR | 14.10. | -0,70 | -1,00 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,00EUR | 09:26 | -2,50 | -0,25 | 11,50 | 5,50 | 82.220,00 | |
| Pierre et Vacances S.A. | 1,896EUR | 09:30 | +1,29 | +0,024 | 1,998 | 1,434 | 30,34 | |
| Pursuit Att.+Hospitality Inc. | 46,40EUR | 14.10. | -0,84 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 247,10EUR | 12:06 | +0,08 | +0,20 | 295,00 | 195,75 | 51.643,90 | |
| Sixt St. | 70,50EUR | 13:06 | +1,29 | +0,90 | 78,50 | 57,85 | 160.317,00 | |
| Sixt Vz. | 56,10EUR | 12:32 | +2,19 | +1,20 | 64,90 | 49,00 | 284.931,90 | |
| Sodexo S.A. | 55,60EUR | 11:30 | +1,46 | +0,80 | 59,20 | 35,58 | 5.671,20 | |
| TUI | 6,614EUR | 13:08 | +1,01 | +0,066 | 9,558 | 6,102 | 1.975.978,80 |