17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,20EUR | 16:06 | +5,10 | +3,28 | 97,50 | 41,40 | 44.083,20 | |
| Arcandor | 0,0055EUR | 15:06 | 0,0110 | 0,0035 | 328,60 | |||
| Carnival | 23,11EUR | 17:50 | +5,05 | +1,11 | 28,73 | 17,13 | 2.099.158,57 | |
| Carnival PLC | 22,22EUR | 05.05. | +0,55 | +0,12 | 28,50 | 15,56 | 522.925,48 | |
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 16:01 | 0,2540 | 0,1060 | 1,03 | |||
| Finnair Oyj | 3,654EUR | 17:08 | +7,81 | +0,264 | 3,704 | 2,434 | 23.075,01 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 17:34 | +1,56 | +0,100 | 9,600 | 6,250 | 1.702,80 | |
| HomeToGo SE | 1,225EUR | 14:58 | -1,98 | -0,025 | 1,980 | 1,110 | 60.576,25 | |
| Hyatt Hotels Corp. | 139,85EUR | 14:19 | +3,91 | +5,40 | 147,80 | 107,85 | 31.606,10 | |
| LS INVEST AG | 7,700EUR | 13:20 | 7,900 | 5,500 | 9.240,00 | |||
| Pierre et Vacances S.A. | 1,938EUR | 17:27 | +1,70 | +0,032 | 1,962 | 1,366 | 15,50 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 05.05. | +1,69 | +0,60 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 239,10EUR | 17:41 | +6,23 | +14,00 | 314,85 | 199,88 | 363.192,90 | |
| Sixt St. | 69,95EUR | 17:47 | +2,75 | +1,85 | 99,20 | 57,85 | 1.176.978,70 | |
| Sixt Vz. | 59,60EUR | 17:36 | +1,54 | +0,90 | 66,70 | 49,00 | 744.046,40 | |
| Sodexo S.A. | 44,88EUR | 17:07 | +1,94 | +0,84 | 62,20 | 35,58 | 20.061,36 | |
| TUI | 6,730EUR | 17:50 | +6,36 | +0,402 | 9,558 | 6,102 | 12.040.992,96 |