17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 10.11. | +0,50 | +0,42 | 103,35 | 53,00 | 4.464,54 | |
| Arcandor | 0,0025EUR | 10.11. | 0,0110 | 0,0020 | ||||
| Carnival | 27,52EUR | 07:45 | +0,18 | +0,05 | 28,73 | 18,89 | 17.915,52 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 10.11. | +0,81 | +0,0010 | 0,2060 | 0,1120 | 4.482,00 | |
| Finnair Oyj | 5,675EUR | 10.11. | +0,35 | +0,020 | 5,690 | 2,588 | 26.638,45 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 10.11. | -0,66 | -0,050 | 9,600 | 6,050 | 5.033,70 | |
| HomeToGo SE | 0,9100EUR | 10.11. | +0,93 | +0,0080 | 1,7400 | 0,6520 | 117.590,20 | |
| Hyatt Hotels Corp. | 164,80EUR | 10.11. | +0,03 | +0,05 | 177,30 | 120,70 | ||
| LS INVEST AG | 12,10EUR | 10.11. | 12,40 | 5,50 | 43.560,00 | |||
| Pierre et Vacances S.A. | 1,874EUR | 10.11. | +0,43 | +0,008 | 1,998 | 1,434 | 1.555,42 | |
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 10.11. | -0,40 | -0,20 | 50,00 | 28,60 | 69.700,00 | |
| Royal Caribbean Cruises Ltd. | 305,90EUR | 07:45 | +0,59 | +1,80 | 305,90 | 195,75 | 14.989,10 | |
| Sixt St. | 75,15EUR | 07:33 | 78,40 | 57,85 | 10.521,00 | |||
| Sixt Vz. | 59,70EUR | 07:40 | 64,90 | 49,00 | 6.268,50 | |||
| Sodexo S.A. | 61,50EUR | 10.11. | +0,24 | +0,15 | 61,50 | 35,58 | 39.667,50 | |
| TUI | 7,762EUR | 07:50 | +0,67 | +0,052 | 9,558 | 6,102 | 296.655,88 |