17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 71,72EUR | 17:09 | +0,40 | +0,28 | 103,35 | 50,50 | 1.434,40 | |
| Arcandor | 0,0025EUR | 10:02 | 0,0110 | 0,0020 | 0,01 | |||
| Carnival | 21,99EUR | 21:55 | -1,79 | -0,40 | 28,73 | 20,28 | 779.149,68 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1200EUR | 20:03 | -4,17 | -0,0050 | 0,2080 | 0,1120 | 480,96 | |
| Finnair Oyj | 4,618EUR | 09:32 | -0,13 | -0,006 | 5,570 | 2,588 | 13,85 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 22:25 | -7,01 | -0,550 | 9,600 | 6,050 | 298,00 | |
| HomeToGo SE | 0,9000EUR | 17:29 | 1,9800 | 0,8700 | 19.689,30 | |||
| Hyatt Hotels Corp. | 151,75EUR | 16:40 | +0,60 | +0,90 | 177,30 | 116,90 | 1.062,25 | |
| LS INVEST AG | 10,10EUR | 08:15 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,866EUR | 14:30 | -0,86 | -0,016 | 1,998 | 1,434 | 1.186,78 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | +2,40 | +1,00 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 250,00EUR | 20:10 | -0,60 | -1,50 | 314,85 | 201,00 | 1.377.000,00 | |
| Sixt St. | 72,45EUR | 21:55 | -0,07 | -0,05 | 87,75 | 57,85 | 161.925,75 | |
| Sixt Vz. | 60,50EUR | 19:18 | -0,66 | -0,40 | 64,90 | 49,00 | 590.359,00 | |
| Sodexo S.A. | 58,00EUR | 15:20 | +0,70 | +0,40 | 58,35 | 35,58 | 3.016,00 | |
| TUI | 7,268EUR | 21:51 | +2,34 | +0,166 | 9,558 | 6,102 | 4.806.284,79 |