17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 103,35EUR | 02.07. | +0,05 | +0,05 | 103,35 | 41,40 | ||
| Arcandor | 0,0040EUR | 08:19 | 0,0110 | 0,0030 | ||||
| Carnival | 24,30EUR | 18:04 | -0,16 | -0,04 | 28,73 | 20,28 | 230.266,80 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 02.07. | +0,90 | +0,0010 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,120EUR | 09:45 | -1,72 | -0,090 | 5,570 | 2,588 | 13.491,20 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 02.07. | +1,39 | +0,100 | 9,600 | 6,050 | 51,45 | |
| HomeToGo SE | 1,050EUR | 17:24 | -4,27 | -0,045 | 1,980 | 1,000 | 238.644,00 | |
| Hyatt Hotels Corp. | 166,90EUR | 02.07. | -0,33 | -0,55 | 177,30 | 116,90 | 2.837,30 | |
| LS INVEST AG | 10,20EUR | 17:12 | 11,50 | 5,50 | 7.905,00 | |||
| Pierre et Vacances S.A. | 1,826EUR | 02.07. | -0,66 | -0,012 | 1,998 | 1,434 | 1.924,60 | |
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 02.07. | -0,83 | -0,40 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 261,40EUR | 17:13 | +0,62 | +1,60 | 314,85 | 201,00 | 27.708,40 | |
| Sixt St. | 66,70EUR | 18:25 | +1,15 | +0,75 | 99,20 | 57,85 | 478.372,40 | |
| Sixt Vz. | 57,90EUR | 19:00 | +0,88 | +0,50 | 66,70 | 49,00 | 423.191,10 | |
| Sodexo S.A. | 52,60EUR | 16:25 | -1,22 | -0,65 | 56,25 | 35,58 | 31.244,40 | |
| TUI | 7,222EUR | 19:05 | 9,558 | 6,102 | 2.614.710,66 |