Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.73,50EUR22:25-0,68-0,5097,5035,00
Arcandor0,0055EUR13:050,00950,00400,16
Carnival22,10EUR21:25-0,95-0,2128,7313,40151.075,60
Carnival PLC22,17EUR21:18-0,54-0,1228,5012,01414.290,79
China Travel Intl Inv. HK Ltd.0,1290EUR22:25-1,72-0,00200,25400,1060
Finnair Oyj2,870EUR16:57-0,49-0,0143,7042,34420.991,18
Flight Centre Travel Group Ltd6,800EUR22:25-2,24-0,1509,6006,450
HomeToGo SE1,210EUR21:32-6,35-0,0801,9801,17540.806,04
Hyatt Hotels Corp.124,95EUR22:25-0,67-0,85147,8090,40
LS INVEST AG7,000EUR18:30+3,03+0,2007,0005,500389.130,00
Pierre et Vacances S.A.1,674EUR10:05-2,77-0,0461,9581,26875,33
Pursuit Att.+Hospitality Inc.31,40EUR22:25-0,65-0,2035,6024,00
Royal Caribbean Cruises Ltd.239,70EUR21:56-1,12-2,70314,85147,56595.414,80
Sixt St.62,80EUR21:11-0,56-0,3599,2057,85154.613,60
Sixt Vz.53,40EUR21:50-0,56-0,3066,7046,00309.613,20
Sodexo S.A.42,64EUR16:54-1,48-0,6462,2040,768.570,64
TUI6,836EUR21:55-1,37-0,0949,5585,2002.573.384,86