17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 83,80EUR | 24.07. | +3,85 | +3,18 | 103,35 | 41,40 | 2.346,40 | |
| Arcandor | 0,0030EUR | 24.07. | 0,0110 | 0,0030 | ||||
| Carnival | 23,14EUR | 24.07. | +4,24 | +0,94 | 28,73 | 20,28 | 1.361.673,30 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 24.07. | +9,01 | +0,0100 | 0,2140 | 0,1120 | ||
| Finnair Oyj | 4,602EUR | 24.07. | +6,50 | +0,284 | 5,570 | 2,588 | 59,83 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 24.07. | -1,39 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,020EUR | 24.07. | +6,00 | +0,056 | 1,980 | 0,902 | 9.083,10 | |
| Hyatt Hotels Corp. | 161,55EUR | 24.07. | +2,08 | +3,35 | 177,30 | 116,90 | 29.079,00 | |
| LS INVEST AG | 10,20EUR | 24.07. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,846EUR | 24.07. | -0,87 | -0,016 | 1,998 | 1,434 | 1.502,64 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 24.07. | +1,33 | +0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 260,90EUR | 24.07. | +3,63 | +9,00 | 314,85 | 201,00 | 66.007,70 | |
| Sixt St. | 69,90EUR | 24.07. | +0,72 | +0,50 | 99,20 | 57,85 | 85.767,30 | |
| Sixt Vz. | 59,20EUR | 24.07. | +0,17 | +0,10 | 65,10 | 49,00 | 484.552,00 | |
| Sodexo S.A. | 55,25EUR | 24.07. | +1,47 | +0,80 | 56,25 | 35,58 | 12.320,75 | |
| TUI | 6,872EUR | 24.07. | +2,49 | +0,166 | 9,558 | 6,102 | 2.667.353,06 |