17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,64EUR | 20:36 | -0,44 | -0,34 | 97,50 | 41,40 | 102.329,52 | |
| Arcandor | 0,0050EUR | 08:19 | +11,11 | +0,0005 | 0,0110 | 0,0035 | ||
| Carnival | 24,05EUR | 21:55 | -0,17 | -0,04 | 28,73 | 19,11 | 665.150,85 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1410EUR | 27.05. | -1,56 | -0,0020 | 0,2540 | 0,1060 | 1,13 | |
| Finnair Oyj | 4,170EUR | 16:17 | -1,23 | -0,052 | 4,338 | 2,500 | 3.031,59 | |
| Flight Centre Travel Group Ltd | 6,250EUR | 08:00 | +2,50 | +0,150 | 9,600 | 6,050 | 6,25 | |
| HomeToGo SE | 1,170EUR | 17:56 | +1,74 | +0,020 | 1,980 | 1,110 | 25.797,33 | |
| Hyatt Hotels Corp. | 160,35EUR | 20:53 | +1,05 | +1,65 | 160,35 | 113,25 | 19.242,00 | |
| LS INVEST AG | 10,20EUR | 18:24 | -1,92 | -0,20 | 11,50 | 5,50 | 112.098,00 | |
| Pierre et Vacances S.A. | 1,880EUR | 13:40 | +0,22 | +0,004 | 1,962 | 1,418 | 5.410,64 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 27.05. | +0,52 | +0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 242,00EUR | 21:55 | +2,04 | +4,80 | 314,85 | 201,00 | 354.772,00 | |
| Sixt St. | 74,20EUR | 21:06 | +0,14 | +0,10 | 99,20 | 57,85 | 241.743,60 | |
| Sixt Vz. | 62,70EUR | 21:48 | -0,80 | -0,50 | 66,70 | 49,00 | 427.175,10 | |
| Sodexo S.A. | 46,58EUR | 17:38 | +1,66 | +0,76 | 62,20 | 35,58 | 8.104,92 | |
| TUI | 6,910EUR | 21:57 | 9,558 | 6,102 | 7.141.263,88 |