17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 64,46EUR | 14.05. | -5,74 | -3,94 | 97,50 | 41,40 | ||
| Arcandor | 0,0050EUR | 08:17 | 0,0110 | 0,0035 | ||||
| Carnival | 21,36EUR | 20:28 | -0,88 | -0,19 | 28,73 | 18,91 | 351.307,92 | |
| Carnival PLC | 22,22EUR | 08.05. | +0,55 | +0,12 | 28,50 | 17,16 | ||
| China Travel Intl Inv. HK Ltd. | 0,1250EUR | 14.05. | +7,96 | +0,0090 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,478EUR | 13:11 | -4,57 | -0,168 | 3,778 | 2,500 | 5.505,67 | |
| Flight Centre Travel Group Ltd | 6,500EUR | 14.05. | -1,56 | -0,100 | 9,600 | 6,250 | ||
| HomeToGo SE | 1,265EUR | 20:31 | +0,40 | +0,005 | 1,980 | 1,110 | 6.098,57 | |
| Hyatt Hotels Corp. | 145,60EUR | 18:51 | -0,55 | -0,80 | 147,80 | 111,70 | 20.384,00 | |
| LS INVEST AG | 9,950EUR | 19:46 | -0,50 | -0,050 | 10,300 | 5,500 | 176.692,10 | |
| Pierre et Vacances S.A. | 1,866EUR | 14:32 | -0,32 | -0,006 | 1,962 | 1,366 | 2.957,61 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 14.05. | -0,55 | -0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 224,50EUR | 21:14 | -0,97 | -2,20 | 314,85 | 201,05 | 90.249,00 | |
| Sixt St. | 71,65EUR | 21:14 | -0,49 | -0,35 | 99,20 | 57,85 | 263.027,15 | |
| Sixt Vz. | 61,10EUR | 21:21 | -1,45 | -0,90 | 66,70 | 49,00 | 683.831,20 | |
| Sodexo S.A. | 47,34EUR | 16:54 | +0,04 | +0,02 | 62,20 | 35,58 | 36.025,74 | |
| TUI | 6,424EUR | 21:13 | -0,40 | -0,026 | 9,558 | 6,102 | 4.201.328,12 |