Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.88,52EUR13:48-1,21-1,08103,3541,4018.058,08
Arcandor0,0035EUR09:580,01100,00250,53
Carnival24,47EUR13:55-1,29-0,3228,7320,28432.556,19
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1210EUR28.07.0,20800,1120
Finnair Oyj4,774EUR28.07.+1,39+0,0665,5702,5886.683,60
Flight Centre Travel Group Ltd7,900EUR08:00+3,27+0,2509,6006,050110,60
HomeToGo SE1,020EUR09:44-0,20-0,0021,9800,90249.321,08
Hyatt Hotels Corp.164,95EUR09:30-0,45-0,75177,30116,90164,95
LS INVEST AG10,20EUR08:3511,505,50
Pierre et Vacances S.A.1,866EUR28.07.+0,75+0,0141,9981,434
Pursuit Att.+Hospitality Inc.45,80EUR28.07.-1,27-0,6049,4024,00
Royal Caribbean Cruises Ltd.277,50EUR14:00-1,74-4,90314,85201,0070.485,00
Sixt St.72,20EUR13:47+0,42+0,3094,3057,85173.929,80
Sixt Vz.60,80EUR14:01+1,67+1,0064,9049,00280.896,00
Sodexo S.A.57,40EUR11:35-0,86-0,5058,1035,583.960,60
TUI7,326EUR14:07+0,44+0,0329,5586,1022.878.158,29