Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.96,00EUR08.07.-2,77-2,68103,3541,4052.224,00
Arcandor0,0035EUR08.07.0,01100,0030
Carnival22,50EUR08.07.-3,86-0,9028,7320,281.015.965,00
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1120EUR08.07.+1,82+0,00200,25400,11202,46
Finnair Oyj4,906EUR08.07.-0,58-0,0285,5702,58844,15
Flight Centre Travel Group Ltd7,450EUR08.07.-1,97-0,1509,6006,05014,90
HomeToGo SE1,015EUR08.07.+1,66+0,0161,9800,97432.737,81
Hyatt Hotels Corp.166,80EUR08.07.-3,11-5,25177,30116,90
LS INVEST AG10,10EUR08.07.11,505,509.332,40
Pierre et Vacances S.A.1,822EUR08.07.-0,11-0,0021,9981,434
Pursuit Att.+Hospitality Inc.46,00EUR08.07.-2,10-1,0049,4024,0018.492,00
Royal Caribbean Cruises Ltd.246,70EUR08.07.-0,57-1,40314,85201,0081.411,00
Sixt St.67,00EUR08.07.-1,40-0,9599,2057,85220.631,00
Sixt Vz.58,10EUR08.07.-0,34-0,2066,7049,00419.830,60
Sodexo S.A.54,05EUR08.07.+0,94+0,5056,2535,58935.875,75
TUI7,050EUR08.07.-0,99-0,0709,5586,1026.932.941,80