17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 91,94EUR | 11:18 | -3,40 | -3,12 | 103,35 | 41,40 | 7.814,90 | |
| Arcandor | 0,0030EUR | 08:16 | 0,0110 | 0,0030 | ||||
| Carnival | 23,00EUR | 15:42 | -1,75 | -0,41 | 28,73 | 20,28 | 269.445,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1180EUR | 11:53 | -0,84 | -0,0010 | 0,2140 | 0,1120 | 236,00 | |
| Finnair Oyj | 4,806EUR | 09:37 | -0,79 | -0,038 | 5,570 | 2,588 | 1.211,11 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 13:31 | -2,01 | -0,150 | 9,600 | 6,050 | 328,50 | |
| HomeToGo SE | 0,9680EUR | 13:00 | +3,00 | +0,0280 | 1,9800 | 0,9300 | 37.151,84 | |
| Hyatt Hotels Corp. | 163,45EUR | 09:30 | -0,15 | -0,25 | 177,30 | 116,90 | 163,45 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,838EUR | 09:30 | +1,43 | +0,026 | 1,998 | 1,434 | 1,84 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 16.07. | +0,43 | +0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 250,60EUR | 15:32 | -0,63 | -1,60 | 314,85 | 201,00 | 4.260,20 | |
| Sixt St. | 70,90EUR | 15:45 | +1,07 | +0,75 | 99,20 | 57,85 | 90.113,90 | |
| Sixt Vz. | 60,70EUR | 15:44 | +0,33 | +0,20 | 66,50 | 49,00 | 423.564,60 | |
| Sodexo S.A. | 54,45EUR | 15:24 | +1,68 | +0,90 | 56,25 | 35,58 | 16.825,05 | |
| TUI | 7,024EUR | 15:46 | -0,68 | -0,048 | 9,558 | 6,102 | 2.599.982,77 |