17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 69,84EUR | 25.05. | +1,74 | +1,20 | 97,50 | 41,40 | 5.098,32 | |
| Arcandor | 0,0050EUR | 25.05. | 0,0110 | 0,0035 | ||||
| Carnival | 22,99EUR | 25.05. | +1,25 | +0,28 | 28,73 | 19,11 | 1.055.470,90 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1330EUR | 25.05. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 4,254EUR | 25.05. | +5,33 | +0,212 | 4,338 | 2,500 | 79.341,35 | |
| Flight Centre Travel Group Ltd | 6,150EUR | 25.05. | +1,64 | +0,100 | 9,600 | 6,050 | 12.300,00 | |
| HomeToGo SE | 1,175EUR | 25.05. | -0,43 | -0,005 | 1,980 | 1,110 | 59.888,58 | |
| Hyatt Hotels Corp. | 149,90EUR | 25.05. | +0,13 | +0,20 | 152,00 | 112,10 | 35.526,30 | |
| LS INVEST AG | 10,00EUR | 25.05. | 10,30 | 5,50 | 14.840,00 | |||
| Pierre et Vacances S.A. | 1,800EUR | 25.05. | +0,78 | +0,014 | 1,962 | 1,366 | ||
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 25.05. | 35,80 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 225,90EUR | 25.05. | +2,41 | +5,30 | 314,85 | 201,00 | 169.199,10 | |
| Sixt St. | 73,70EUR | 25.05. | +1,96 | +1,40 | 99,20 | 57,85 | 622.617,60 | |
| Sixt Vz. | 62,30EUR | 25.05. | +1,15 | +0,70 | 66,70 | 49,00 | 451.052,00 | |
| Sodexo S.A. | 46,56EUR | 25.05. | +2,43 | +1,10 | 62,20 | 35,58 | 3.305,76 | |
| TUI | 6,868EUR | 25.05. | +4,56 | +0,298 | 9,558 | 6,102 | 7.485.852,15 |