17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 60,16EUR | 21.10. | +0,42 | +0,26 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 11:49 | 0,0110 | 0,0020 | 17,21 | |||
| Carnival | 24,11EUR | 21:31 | -0,62 | -0,15 | 28,73 | 18,89 | 546.911,24 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1360EUR | 21.10. | -0,81 | -0,0010 | 0,2080 | 0,1120 | 1,09 | |
| Finnair Oyj | 4,170EUR | 15:50 | -2,70 | -0,114 | 5,570 | 2,588 | 4.207,53 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 21.10. | +2,17 | +0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7180EUR | 20:21 | -0,31 | -0,0020 | 1,7750 | 0,6520 | 506,19 | |
| Hyatt Hotels Corp. | 158,85EUR | 21.10. | -0,85 | -1,35 | 177,30 | 118,60 | 794,25 | |
| LS INVEST AG | 10,20EUR | 16:54 | 11,50 | 5,50 | 16.218,00 | |||
| Pierre et Vacances S.A. | 1,858EUR | 21.10. | 1,998 | 1,434 | ||||
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 15:52 | -1,61 | -0,80 | 49,40 | 28,60 | 1.476,00 | |
| Royal Caribbean Cruises Ltd. | 255,20EUR | 20:46 | -0,63 | -1,60 | 295,00 | 195,75 | 23.478,40 | |
| Sixt St. | 71,40EUR | 21:58 | -1,52 | -1,10 | 78,50 | 57,85 | 279.959,40 | |
| Sixt Vz. | 57,60EUR | 21:31 | -1,37 | -0,80 | 64,90 | 49,00 | 191.520,00 | |
| Sodexo S.A. | 56,35EUR | 20:50 | -0,27 | -0,15 | 59,20 | 35,58 | 845,25 | |
| TUI | 6,730EUR | 21:55 | -2,38 | -0,164 | 9,558 | 6,102 | 2.029.142,11 |