17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,02EUR | 17.09. | +0,23 | +0,16 | 103,35 | 50,50 | 5.111,46 | |
| Arcandor | 0,0025EUR | 08:27 | 0,0095 | 0,0015 | 0,38 | |||
| Carnival | 19,59EUR | 10:29 | +0,93 | +0,18 | 28,73 | 19,05 | 126.355,50 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 17.09. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,480EUR | 17.09. | +1,77 | +0,078 | 5,570 | 2,588 | 2.450,56 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 17.09. | -2,27 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7680EUR | 10:07 | -4,53 | -0,0360 | 1,8700 | 0,7200 | 30.720,00 | |
| Hyatt Hotels Corp. | 134,45EUR | 09:30 | -0,19 | -0,25 | 177,30 | 116,90 | 134,45 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,836EUR | 17.09. | +1,09 | +0,020 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 17.09. | +1,93 | +0,80 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 220,00EUR | 08:57 | +0,65 | +1,40 | 295,00 | 201,00 | 1.320,00 | |
| Sixt St. | 67,85EUR | 10:27 | -1,09 | -0,75 | 86,80 | 57,85 | 104.081,90 | |
| Sixt Vz. | 56,00EUR | 10:13 | -0,53 | -0,30 | 64,90 | 49,00 | 138.824,00 | |
| Sodexo S.A. | 57,75EUR | 09:03 | -0,87 | -0,50 | 59,20 | 35,58 | 115,50 | |
| TUI | 6,548EUR | 10:29 | -1,03 | -0,068 | 9,558 | 6,102 | 1.611.967,00 |