17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 80,00EUR | 15:28 | 101,00 | 35,00 | 5.040,00 | |||
| Arcandor | 0,0045EUR | 09:36 | 0,0095 | 0,0035 | 92,25 | |||
| Carnival | 27,20EUR | 21:32 | -1,10 | -0,31 | 28,06 | 13,40 | 1.193.590,40 | |
| Carnival PLC | 27,07EUR | 21:32 | -0,48 | -0,13 | 27,80 | 12,01 | 293.655,36 | |
| China Travel Intl Inv. HK Ltd. | 0,1600EUR | 08:00 | -2,07 | -0,0030 | 0,2540 | 0,1060 | 50,08 | |
| Finnair Oyj | 3,214EUR | 14:52 | +3,16 | +0,100 | 3,954 | 2,252 | 27.531,12 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 06.01. | +1,20 | +0,100 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,535EUR | 20:54 | -0,97 | -0,015 | 2,250 | 1,255 | 31.294,05 | |
| Hyatt Hotels Corp. | 139,15EUR | 06.01. | -1,33 | -1,90 | 161,05 | 90,40 | 556,60 | |
| LS INVEST AG | 5,800EUR | 14:30 | +0,88 | +0,050 | 6,900 | 5,500 | 11.600,00 | |
| Pierre et Vacances S.A. | 1,924EUR | 18:35 | +1,16 | +0,022 | 1,924 | 1,268 | 8.673,39 | |
| Pursuit Att.+Hospitality Inc. | 28,60EUR | 06.01. | -4,11 | -1,20 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 258,30EUR | 21:05 | +1,85 | +4,70 | 314,85 | 147,56 | 153.430,20 | |
| Sixt St. | 72,20EUR | 21:38 | +0,63 | +0,45 | 99,20 | 64,00 | 623.591,40 | |
| Sixt Vz. | 55,00EUR | 21:03 | +1,48 | +0,80 | 66,70 | 46,00 | 1.023.275,00 | |
| Sodexo S.A. | 44,06EUR | 20:13 | -1,57 | -0,70 | 77,65 | 42,64 | 212.986,04 | |
| TUI | 9,078EUR | 21:39 | -2,60 | -0,242 | 9,448 | 5,200 | 11.027.328,02 |