17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 80,00EUR | 08.01. | +1,90 | +1,50 | 101,00 | 35,00 | ||
| Arcandor | 0,0045EUR | 14:10 | 0,0095 | 0,0035 | 45,00 | |||
| Carnival | 27,15EUR | 16:04 | -0,57 | -0,16 | 28,06 | 13,40 | 344.750,70 | |
| Carnival PLC | 26,87EUR | 16:06 | -0,26 | -0,07 | 27,80 | 12,01 | 163.530,82 | |
| China Travel Intl Inv. HK Ltd. | 0,1580EUR | 08.01. | -1,39 | -0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,244EUR | 10:06 | -1,66 | -0,054 | 3,954 | 2,252 | 1.424,12 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 08.01. | +0,59 | +0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,550EUR | 15:40 | +1,31 | +0,020 | 2,250 | 1,255 | 6.634,00 | |
| Hyatt Hotels Corp. | 144,10EUR | 08.01. | -0,76 | -1,10 | 161,05 | 90,40 | 4.899,40 | |
| LS INVEST AG | 5,700EUR | 13:40 | 6,900 | 5,500 | 2.964,00 | |||
| Pierre et Vacances S.A. | 1,892EUR | 15:34 | +0,11 | +0,002 | 1,924 | 1,268 | 302,72 | |
| Pursuit Att.+Hospitality Inc. | 28,60EUR | 08.01. | -1,38 | -0,40 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 261,65EUR | 16:05 | +0,46 | +1,20 | 314,85 | 147,56 | 183.939,95 | |
| Sixt St. | 72,80EUR | 16:05 | +0,97 | +0,70 | 99,20 | 64,00 | 468.686,40 | |
| Sixt Vz. | 55,60EUR | 16:07 | +0,54 | +0,30 | 66,70 | 46,00 | 694.054,80 | |
| Sodexo S.A. | 42,94EUR | 15:50 | -0,92 | -0,40 | 77,65 | 42,20 | 32.849,10 | |
| TUI | 9,334EUR | 16:06 | +0,37 | +0,034 | 9,500 | 5,200 | 6.232.162,46 |