17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,24EUR | 07.04. | -3,13 | -2,24 | 97,50 | 35,00 | 12.081,28 | |
| Arcandor | 0,0055EUR | 07.04. | +11,11 | +0,0005 | 0,0110 | 0,0035 | 62,00 | |
| Carnival | 21,75EUR | 07.04. | -1,72 | -0,38 | 28,73 | 14,50 | 276.138,00 | |
| Carnival PLC | 21,62EUR | 07.04. | -2,40 | -0,53 | 28,50 | 13,47 | 244.414,10 | |
| China Travel Intl Inv. HK Ltd. | 0,1350EUR | 07.04. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 2,800EUR | 07.04. | -1,55 | -0,044 | 3,704 | 2,344 | 1.946,00 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 07.04. | +3,91 | +0,250 | 9,600 | 6,300 | 40,50 | |
| HomeToGo SE | 1,195EUR | 07.04. | +0,45 | +0,005 | 1,980 | 1,110 | 38.371,45 | |
| Hyatt Hotels Corp. | 124,05EUR | 07.04. | +0,44 | +0,55 | 147,80 | 90,40 | 248,10 | |
| LS INVEST AG | 7,200EUR | 07.04. | -2,78 | -0,200 | 7,500 | 5,500 | 38.030,40 | |
| Pierre et Vacances S.A. | 1,720EUR | 07.04. | +4,76 | +0,078 | 1,958 | 1,278 | 4.520,16 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 07.04. | +4,29 | +1,40 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 230,80EUR | 07.04. | -2,62 | -6,20 | 314,85 | 157,60 | 175.869,60 | |
| Sixt St. | 66,00EUR | 07.04. | -0,45 | -0,30 | 99,20 | 57,85 | 1.620.960,00 | |
| Sixt Vz. | 56,80EUR | 07.04. | +1,08 | +0,60 | 66,70 | 49,00 | 1.667.818,40 | |
| Sodexo S.A. | 44,94EUR | 07.04. | -0,13 | -0,06 | 62,20 | 40,76 | 11.639,46 | |
| TUI | 6,640EUR | 07.04. | -2,84 | -0,192 | 9,558 | 5,682 | 3.685.618,32 |