18 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 53,00EUR | 22:17 | +0,95 | +0,50 | 103,00 | 34,60 | ||
| Aovo Touristik AG O.N. | 2,120EUR | 30.09.2024 | ||||||
| Arcandor | 0,0055EUR | 17:17 | 0,0090 | 0,0035 | 74,81 | |||
| Carnival | 26,67EUR | 23:00 | +1,02 | +0,27 | 28,07 | 13,40 | 7.440,93 | |
| Carnival PLC | 24,05EUR | 22:25 | +1,14 | +0,27 | 25,51 | 11,86 | 24,05 | |
| China Travel Intl Inv. HK Ltd. | 0,1800EUR | 21:59 | -1,64 | -0,0030 | 0,2500 | 0,0960 | ||
| Finnair Oyj | 2,992EUR | 22:32 | +0,13 | +0,004 | 3,952 | 2,072 | ||
| Flight Centre Travel Group Ltd | 6,700EUR | 21:44 | -0,74 | -0,050 | 13,800 | 6,450 | ||
| HomeToGo SE | 1,690EUR | 22:32 | -2,87 | -0,050 | 2,420 | 1,250 | 4.860,44 | |
| Hyatt Hotels Corp. | 120,65EUR | 22:00 | +1,47 | +1,75 | 162,05 | 89,74 | ||
| LS INVEST AG | 6,200EUR | 08:20 | 7,300 | 5,650 | 2.914,00 | |||
| Pierre et Vacances S.A. | 1,586EUR | 22:32 | -3,17 | -0,052 | 1,798 | 1,236 | ||
| Pursuit Att.+Hospitality Inc. | 30,80EUR | 22:00 | +2,67 | +0,80 | 43,80 | 23,00 | ||
| Royal Caribbean Cruises Ltd. | 272,90EUR | 23:00 | +0,07 | +0,20 | 314,30 | 146,86 | 21.286,20 | |
| Sixt St. | 85,25EUR | 22:59 | +1,91 | +1,60 | 99,10 | 60,00 | 8.013,50 | |
| Sixt Vz. | 58,60EUR | 22:00 | +0,86 | +0,50 | 66,80 | 45,20 | 48.638,00 | |
| Sodexo S.A. | 52,20EUR | 22:25 | -0,29 | -0,15 | 84,10 | 49,40 | ||
| TUI | 7,980EUR | 22:59 | +1,84 | +0,144 | 9,342 | 5,326 | 663.912,06 |