17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,88EUR | 21.07. | -2,70 | -2,38 | 103,35 | 41,40 | ||
| Arcandor | 0,0040EUR | 09:52 | -25,00 | -0,0010 | 0,0110 | 0,0030 | 800,00 | |
| Carnival | 22,85EUR | 16:44 | -0,26 | -0,06 | 28,73 | 20,28 | 217.737,65 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 16:00 | 0,2140 | 0,1120 | 1,07 | |||
| Finnair Oyj | 4,868EUR | 14:08 | -0,16 | -0,008 | 5,570 | 2,588 | 2.896,46 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 21.07. | +0,70 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,000EUR | 15:37 | +6,00 | +0,054 | 1,980 | 0,902 | 61.305,00 | |
| Hyatt Hotels Corp. | 166,90EUR | 13:00 | -0,54 | -0,90 | 177,30 | 116,90 | 8.845,70 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,860EUR | 12:29 | +0,65 | +0,012 | 1,998 | 1,434 | 1.195,98 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 21.07. | -1,32 | -0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 250,80EUR | 12:27 | -0,04 | -0,10 | 314,85 | 201,00 | 3.009,60 | |
| Sixt St. | 71,30EUR | 16:16 | +2,36 | +1,65 | 99,20 | 57,85 | 213.329,60 | |
| Sixt Vz. | 60,90EUR | 16:42 | +1,33 | +0,80 | 65,10 | 49,00 | 255.719,10 | |
| Sodexo S.A. | 55,20EUR | 15:28 | +3,30 | +1,75 | 56,25 | 35,58 | 63.038,40 | |
| TUI | 6,816EUR | 16:44 | -0,09 | -0,006 | 9,558 | 6,102 | 2.040.219,65 |