Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.100,90EUR11:52-2,37-2,36103,3541,404.540,50
Arcandor0,0030EUR08:160,01100,0030
Carnival23,62EUR19:13+0,81+0,1928,7320,28218.319,66
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1120EUR09.07.+0,90+0,00100,25400,1120
Finnair Oyj5,040EUR10:21+2,52+0,1245,5702,5887.050,96
Flight Centre Travel Group Ltd7,450EUR08:00+0,68+0,0509,6006,05014,90
HomeToGo SE0,9940EUR17:21-4,90-0,05001,98000,930034.641,89
Hyatt Hotels Corp.165,10EUR09.07.+1,00+1,65177,30116,903.302,00
LS INVEST AG10,10EUR08:1611,505,50
Pierre et Vacances S.A.1,828EUR09.07.-0,77-0,0141,9981,434950,56
Pursuit Att.+Hospitality Inc.46,00EUR09.07.+1,72+0,8049,4024,00
Royal Caribbean Cruises Ltd.252,80EUR17:40-0,08-0,20314,85201,0014.156,80
Sixt St.71,65EUR18:50+4,08+2,8099,2057,85715.353,60
Sixt Vz.60,20EUR19:03+2,56+1,5066,7049,001.617.333,20
Sodexo S.A.53,65EUR14:32-0,94-0,5056,2535,583.594,55
TUI7,144EUR19:25+1,22+0,0869,5586,1023.429.098,57