17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,50EUR | 11.12. | +1,42 | +1,00 | 101,00 | 35,00 | 5.005,50 | |
| Arcandor | 0,0045EUR | 11.12. | -11,11 | -0,0005 | 0,0090 | 0,0035 | 2.255,42 | |
| Carnival | 23,74EUR | 11.12. | +5,49 | +1,23 | 28,06 | 13,40 | 726.385,94 | |
| Carnival PLC | 21,76EUR | 11.12. | +4,53 | +0,94 | 25,55 | 12,01 | 384.325,12 | |
| China Travel Intl Inv. HK Ltd. | 0,1560EUR | 11.12. | -0,70 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,766EUR | 11.12. | +1,69 | +0,046 | 3,954 | 2,160 | 5.545,83 | |
| Flight Centre Travel Group Ltd | 8,400EUR | 11.12. | +3,11 | +0,250 | 10,600 | 6,450 | 4.981,20 | |
| HomeToGo SE | 1,595EUR | 11.12. | -1,27 | -0,020 | 2,250 | 1,255 | 86.196,99 | |
| Hyatt Hotels Corp. | 129,95EUR | 11.12. | +3,71 | +4,90 | 161,05 | 90,40 | ||
| LS INVEST AG | 6,250EUR | 11.12. | -2,46 | -0,150 | 6,900 | 5,500 | 38.931,25 | |
| Pierre et Vacances S.A. | 1,810EUR | 11.12. | +2,64 | +0,046 | 1,820 | 1,268 | 4.242,64 | |
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 11.12. | +2,03 | +0,60 | 43,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 239,35EUR | 11.12. | +6,99 | +15,50 | 314,85 | 147,56 | 238.153,25 | |
| Sixt St. | 70,95EUR | 11.12. | +1,29 | +0,90 | 99,20 | 64,00 | 350.705,85 | |
| Sixt Vz. | 51,80EUR | 11.12. | +0,78 | +0,40 | 66,70 | 46,00 | 427.350,00 | |
| Sodexo S.A. | 45,14EUR | 11.12. | +0,71 | +0,32 | 80,90 | 44,00 | 20.899,82 | |
| TUI | 8,162EUR | 11.12. | +0,27 | +0,022 | 9,350 | 5,200 | 8.618.092,56 |