17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,28EUR | 15:31 | -2,37 | -1,72 | 97,50 | 39,40 | 28.652,48 | |
| Arcandor | 0,0055EUR | 15:17 | 0,0110 | 0,0035 | 10,73 | |||
| Carnival | 23,25EUR | 15:31 | +0,77 | +0,18 | 28,73 | 15,30 | 343.658,25 | |
| Carnival PLC | 23,42EUR | 15:17 | +0,73 | +0,17 | 28,50 | 14,05 | 74.592,70 | |
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 16:00 | +0,85 | +0,0010 | 0,2540 | 0,1060 | 1,05 | |
| Finnair Oyj | 3,008EUR | 15:37 | +1,72 | +0,050 | 3,704 | 2,344 | 4.686,46 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 21.04. | -2,88 | -0,200 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,270EUR | 09:45 | +0,79 | +0,010 | 1,980 | 1,110 | 5.207,00 | |
| Hyatt Hotels Corp. | 145,05EUR | 21.04. | -1,14 | -1,65 | 147,80 | 94,30 | 1.740,60 | |
| LS INVEST AG | 7,700EUR | 11:25 | -1,30 | -0,100 | 7,850 | 5,500 | 23.100,00 | |
| Pierre et Vacances S.A. | 1,928EUR | 11:32 | -0,11 | -0,002 | 1,962 | 1,366 | 3,86 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 21.04. | 35,80 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 234,80EUR | 15:27 | -0,48 | -1,10 | 314,85 | 179,02 | 14.557,60 | |
| Sixt St. | 77,20EUR | 16:01 | +3,49 | +2,60 | 99,20 | 57,85 | 691.634,80 | |
| Sixt Vz. | 64,70EUR | 15:58 | +0,78 | +0,50 | 66,70 | 49,00 | 589.546,40 | |
| Sodexo S.A. | 42,62EUR | 12:17 | +0,62 | +0,26 | 62,20 | 35,58 | 1.235,98 | |
| TUI | 6,916EUR | 16:03 | -4,19 | -0,302 | 9,558 | 6,102 | 6.487.546,88 |