Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.74,96EUR14:42-1,91-1,42103,3547,608.995,20
Arcandor0,0035EUR08:01+20,00+0,00050,01100,00258,75
Carnival24,37EUR19:21-0,81-0,2028,7320,28162.060,50
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1260EUR13.08.-5,51-0,00700,20800,1120
Finnair Oyj4,894EUR15:14-1,50-0,0745,5702,58825.624,98
Flight Centre Travel Group Ltd7,700EUR13.08.+1,95+0,1509,6006,05029.645,00
HomeToGo SE0,9060EUR18:49-0,22-0,00201,98000,894060.754,55
Hyatt Hotels Corp.158,05EUR16:27+0,03+0,05177,30116,90316,10
LS INVEST AG10,10EUR08:16+0,99+0,1011,505,50
Pierre et Vacances S.A.1,856EUR13.08.-0,22-0,0041,9981,434371,20
Pursuit Att.+Hospitality Inc.39,60EUR13.08.+1,97+0,8049,4028,60
Royal Caribbean Cruises Ltd.264,50EUR19:39-1,08-2,90314,85201,0057.396,50
Sixt St.73,25EUR20:00-2,28-1,7090,8057,851.018.248,25
Sixt Vz.60,70EUR19:39-0,98-0,6064,9049,00683.664,10
Sodexo S.A.57,45EUR09:12-1,05-0,6058,3535,582.815,05
TUI7,216EUR20:15+0,31+0,0229,5586,1022.910.660,19