17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,80EUR | 22:25 | +0,08 | +0,06 | 97,50 | 35,00 | ||
| Arcandor | 0,0055EUR | 09:46 | 0,0110 | 0,0035 | 5,50 | |||
| Carnival | 23,85EUR | 21:48 | -0,81 | -0,20 | 28,73 | 15,02 | 1.535.141,10 | |
| Carnival PLC | 23,67EUR | 21:30 | -0,67 | -0,16 | 28,50 | 13,58 | 172.057,23 | |
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 22:25 | -2,42 | -0,0030 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,008EUR | 10:46 | -1,89 | -0,058 | 3,704 | 2,344 | 616,64 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 22:25 | -3,52 | -0,250 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,290EUR | 19:05 | +5,96 | +0,070 | 1,980 | 1,110 | 76.850,46 | |
| Hyatt Hotels Corp. | 133,30EUR | 21:07 | +2,35 | +3,05 | 147,80 | 90,40 | 266,60 | |
| LS INVEST AG | 7,000EUR | 08:16 | +1,43 | +0,100 | 7,500 | 5,500 | ||
| Pierre et Vacances S.A. | 1,838EUR | 13:56 | +1,57 | +0,028 | 1,958 | 1,310 | 919,00 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 22:25 | +1,14 | +0,40 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 235,80EUR | 20:26 | -1,59 | -3,80 | 314,85 | 163,12 | 66.495,60 | |
| Sixt St. | 69,90EUR | 21:34 | -0,86 | -0,60 | 99,20 | 57,85 | 661.463,70 | |
| Sixt Vz. | 59,00EUR | 21:29 | 66,70 | 49,00 | 667.880,00 | |||
| Sodexo S.A. | 44,56EUR | 20:45 | -3,39 | -1,56 | 62,20 | 40,76 | 43.713,36 | |
| TUI | 7,202EUR | 21:56 | +0,62 | +0,044 | 9,558 | 5,920 | 4.297.145,32 |