17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,28EUR | 23.04. | -0,15 | -0,10 | 97,50 | 40,40 | ||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 23,02EUR | 14:03 | +0,97 | +0,22 | 28,73 | 15,30 | 155.845,40 | |
| Carnival PLC | 22,92EUR | 13:58 | +0,44 | +0,10 | 28,50 | 14,05 | 255.099,60 | |
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 23.04. | -1,71 | -0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,060EUR | 09:04 | +0,99 | +0,030 | 3,704 | 2,344 | 52,02 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 23.04. | -0,78 | -0,050 | 9,600 | 6,300 | 594,00 | |
| HomeToGo SE | 1,280EUR | 14:00 | +1,19 | +0,015 | 1,980 | 1,110 | 12.433,92 | |
| Hyatt Hotels Corp. | 141,50EUR | 23.04. | -0,14 | -0,20 | 147,80 | 95,70 | 141,50 | |
| LS INVEST AG | 7,550EUR | 11:04 | 7,850 | 5,500 | 1.963,00 | |||
| Pierre et Vacances S.A. | 1,842EUR | 23.04. | +4,45 | +0,082 | 1,962 | 1,366 | 14.864,94 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 23.04. | -1,15 | -0,40 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 222,50EUR | 13:00 | +0,63 | +1,40 | 314,85 | 179,02 | 41.830,00 | |
| Sixt St. | 69,65EUR | 14:01 | -1,55 | -1,10 | 99,20 | 57,85 | 1.444.610,65 | |
| Sixt Vz. | 59,50EUR | 14:02 | -1,00 | -0,60 | 66,70 | 49,00 | 1.094.978,50 | |
| Sodexo S.A. | 42,72EUR | 11:45 | +1,18 | +0,50 | 62,20 | 35,58 | 1.495,20 | |
| TUI | 6,466EUR | 14:12 | -2,85 | -0,190 | 9,558 | 6,102 | 8.910.704,08 |