17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 85,34EUR | 23.07. | -3,53 | -3,02 | 103,35 | 41,40 | 7.424,58 | |
| Arcandor | 0,0030EUR | 23.07. | 0,0110 | 0,0030 | 43,80 | |||
| Carnival | 22,22EUR | 23.07. | -2,76 | -0,63 | 28,73 | 20,28 | 618.027,08 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 23.07. | +9,01 | +0,0100 | 0,2140 | 0,1120 | 0,61 | |
| Finnair Oyj | 4,410EUR | 23.07. | -0,05 | -0,002 | 5,570 | 2,588 | 9.935,73 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 23.07. | 9,600 | 6,050 | ||||
| HomeToGo SE | 0,9740EUR | 23.07. | +0,21 | +0,0020 | 1,9800 | 0,9020 | 28.552,81 | |
| Hyatt Hotels Corp. | 164,35EUR | 23.07. | -1,71 | -2,80 | 177,30 | 116,90 | 164,35 | |
| LS INVEST AG | 10,20EUR | 23.07. | +0,99 | +0,10 | 11,50 | 5,50 | 5.100,00 | |
| Pierre et Vacances S.A. | 1,848EUR | 23.07. | 1,998 | 1,434 | 22,18 | |||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 23.07. | -0,44 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 248,40EUR | 23.07. | -0,08 | -0,20 | 314,85 | 201,00 | 58.374,00 | |
| Sixt St. | 69,00EUR | 23.07. | 99,20 | 57,85 | 174.432,00 | |||
| Sixt Vz. | 59,00EUR | 23.07. | 65,10 | 49,00 | 492.296,00 | |||
| Sodexo S.A. | 54,55EUR | 23.07. | 56,25 | 35,58 | 545,50 | |||
| TUI | 6,714EUR | 23.07. | -1,97 | -0,134 | 9,558 | 6,102 | 3.597.354,49 |