Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.68,16EUR15.09.-0,18-0,12103,3550,504.498,56
Arcandor0,0020EUR15.09.0,00950,0015
Carnival19,18EUR15.09.-2,07-0,4128,7319,05363.978,86
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1240EUR15.09.-0,81-0,00100,20800,1120
Finnair Oyj4,326EUR15.09.-1,32-0,0585,5702,588169.501,33
Flight Centre Travel Group Ltd6,750EUR15.09.+0,76+0,0509,6006,050
HomeToGo SE0,7600EUR15.09.-4,36-0,03401,87000,760078.060,36
Hyatt Hotels Corp.142,10EUR15.09.-2,12-3,00177,30116,90426,30
LS INVEST AG10,00EUR15.09.-0,99-0,1011,505,50
Pierre et Vacances S.A.1,846EUR15.09.-0,22-0,0041,9981,43431,38
Pursuit Att.+Hospitality Inc.39,60EUR15.09.-1,40-0,6049,4028,60
Royal Caribbean Cruises Ltd.216,10EUR15.09.-2,27-5,00295,00201,0075.418,90
Sixt St.69,25EUR15.09.+0,58+0,4086,8057,85111.700,25
Sixt Vz.57,00EUR15.09.-0,35-0,2064,9049,00281.637,00
Sodexo S.A.56,85EUR15.09.+0,35+0,2058,9535,5811.483,70
TUI6,528EUR15.09.-2,40-0,1609,5586,1023.331.225,34