17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 61,50EUR | 06.11. | -0,84 | -0,50 | 101,00 | 35,00 | 15.928,50 | |
| Arcandor | 0,0060EUR | 10:25 | 0,0090 | 0,0035 | 9,30 | |||
| Carnival | 22,64EUR | 15:21 | -0,94 | -0,22 | 28,06 | 13,40 | 266.662,94 | |
| Carnival PLC | 20,49EUR | 14:31 | +0,29 | +0,06 | 25,55 | 12,01 | 87.328,38 | |
| China Travel Intl Inv. HK Ltd. | 0,1780EUR | 10:33 | 0,2540 | 0,1060 | 10,68 | |||
| Finnair Oyj | 2,726EUR | 09:53 | -0,52 | -0,014 | 3,954 | 2,086 | 577,91 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 06.11. | -1,55 | -0,100 | 10,800 | 6,450 | ||
| HomeToGo SE | 1,480EUR | 13:02 | +2,50 | +0,035 | 2,280 | 1,255 | 84.462,12 | |
| Hyatt Hotels Corp. | 127,55EUR | 09:31 | -0,67 | -0,85 | 161,05 | 90,40 | 127,55 | |
| LS INVEST AG | 5,700EUR | 08:16 | 6,900 | 5,550 | ||||
| Pierre et Vacances S.A. | 1,556EUR | 12:38 | +3,18 | +0,048 | 1,806 | 1,266 | 311,20 | |
| Pursuit Att.+Hospitality Inc. | 30,60EUR | 06.11. | -1,43 | -0,40 | 43,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 218,65EUR | 15:08 | -0,94 | -2,05 | 314,85 | 147,56 | 59.691,45 | |
| Sixt St. | 73,85EUR | 15:04 | -0,47 | -0,35 | 99,20 | 64,00 | 207.961,60 | |
| Sixt Vz. | 52,90EUR | 14:59 | -0,75 | -0,40 | 66,70 | 46,00 | 253.708,40 | |
| Sodexo S.A. | 45,52EUR | 14:30 | -0,88 | -0,40 | 83,70 | 45,40 | 39.511,36 | |
| TUI | 7,060EUR | 15:19 | +1,12 | +0,078 | 9,350 | 5,200 | 1.724.666,22 |