17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 85,74EUR | 18:12 | +4,50 | +3,70 | 97,50 | 41,40 | 5.573,10 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 26,53EUR | 18:46 | +0,15 | +0,04 | 28,73 | 19,85 | 920.962,42 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 16:00 | 0,2540 | 0,1060 | 1,03 | |||
| Finnair Oyj | 4,776EUR | 16:13 | -2,42 | -0,118 | 4,980 | 2,500 | 14.767,39 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 16.06. | +4,93 | +0,350 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,165EUR | 17:00 | +2,24 | +0,025 | 1,980 | 1,105 | 29.037,63 | |
| Hyatt Hotels Corp. | 168,95EUR | 09:33 | +4,25 | +7,20 | 173,80 | 114,20 | 168,95 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,806EUR | 16.06. | +0,22 | +0,004 | 1,998 | 1,426 | 37.907,94 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 16.06. | +1,91 | +0,80 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 269,40EUR | 16:20 | -0,89 | -2,40 | 314,85 | 201,00 | 26.401,20 | |
| Sixt St. | 75,70EUR | 18:47 | +0,94 | +0,70 | 99,20 | 57,85 | 1.612.410,00 | |
| Sixt Vz. | 63,20EUR | 19:04 | +0,96 | +0,60 | 66,70 | 49,00 | 1.926.399,20 | |
| Sodexo S.A. | 51,00EUR | 18:48 | +1,00 | +0,50 | 56,25 | 35,58 | 4.539,00 | |
| TUI | 7,268EUR | 19:18 | -0,11 | -0,008 | 9,558 | 6,102 | 4.840.858,67 |