17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,12EUR | 01.10. | +0,33 | +0,22 | 103,35 | 50,50 | 23.626,24 | |
| Arcandor | 0,0025EUR | 01.10. | 0,0095 | 0,0015 | 9,23 | |||
| Carnival | 22,30EUR | 01.10. | +2,82 | +0,61 | 28,73 | 18,89 | 819.458,10 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 01.10. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,606EUR | 01.10. | -1,09 | -0,050 | 5,570 | 2,588 | 29.123,74 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 01.10. | -1,59 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7640EUR | 01.10. | +1,33 | +0,0100 | 1,8150 | 0,7200 | 12.434,10 | |
| Hyatt Hotels Corp. | 140,45EUR | 01.10. | +2,15 | +3,00 | 177,30 | 118,60 | 19.663,00 | |
| LS INVEST AG | 10,00EUR | 01.10. | 11,50 | 5,50 | 7.500,00 | |||
| Pierre et Vacances S.A. | 1,868EUR | 01.10. | +0,43 | +0,008 | 1,998 | 1,434 | 9,34 | |
| Pursuit Att.+Hospitality Inc. | 44,60EUR | 01.10. | +3,21 | +1,40 | 49,40 | 28,60 | 936,60 | |
| Royal Caribbean Cruises Ltd. | 240,50EUR | 01.10. | +2,35 | +5,50 | 295,00 | 195,75 | 111.351,50 | |
| Sixt St. | 70,05EUR | 01.10. | +0,72 | +0,50 | 83,85 | 57,85 | 342.054,15 | |
| Sixt Vz. | 56,30EUR | 01.10. | -0,35 | -0,20 | 64,90 | 49,00 | 298.333,70 | |
| Sodexo S.A. | 53,65EUR | 01.10. | -2,91 | -1,60 | 59,20 | 35,58 | 4.399,30 | |
| TUI | 6,802EUR | 01.10. | -1,31 | -0,090 | 9,558 | 6,102 | 5.740.513,89 |