17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 12.11. | +0,05 | +0,04 | 103,35 | 53,00 | ||
| Arcandor | 0,0030EUR | 12.11. | 0,0110 | 0,0020 | 19,55 | |||
| Carnival | 26,60EUR | 07:32 | +0,04 | +0,01 | 28,73 | 18,89 | 23.009,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 12.11. | 0,1870 | 0,1120 | 1.842,29 | |||
| Finnair Oyj | 5,710EUR | 07:30 | +0,09 | +0,005 | 5,710 | 2,588 | 11,42 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 12.11. | +0,68 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8660EUR | 07:36 | +0,23 | +0,0020 | 1,7400 | 0,6520 | 433,00 | |
| Hyatt Hotels Corp. | 164,80EUR | 12.11. | -0,36 | -0,60 | 177,30 | 120,70 | ||
| LS INVEST AG | 12,00EUR | 12.11. | 12,40 | 5,50 | 18.000,00 | |||
| Pierre et Vacances S.A. | 1,874EUR | 12.11. | 1,998 | 1,434 | 103,07 | |||
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 12.11. | -0,83 | -0,40 | 50,00 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 291,10EUR | 12.11. | +0,17 | +0,50 | 307,00 | 195,75 | 776.363,70 | |
| Sixt St. | 75,20EUR | 07:48 | -0,20 | -0,15 | 78,40 | 57,85 | 9.700,80 | |
| Sixt Vz. | 59,90EUR | 07:36 | 64,90 | 49,00 | 4.492,50 | |||
| Sodexo S.A. | 61,35EUR | 12.11. | 61,55 | 35,58 | 1.411,05 | |||
| TUI | 7,552EUR | 07:31 | +0,08 | +0,006 | 9,558 | 6,102 | 27.089,02 |