Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.83,96EUR14:25-1,86-1,56103,3541,403.358,40
Arcandor0,0035EUR15:320,01100,00250,53
Carnival24,74EUR17:36-1,00-0,2528,7320,28257.048,60
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1230EUR10:20+0,82+0,00100,20800,112011,19
Finnair Oyj5,050EUR14:28-2,61-0,1325,5702,5881.262,50
Flight Centre Travel Group Ltd8,150EUR06.08.-0,61-0,0509,6006,050
HomeToGo SE0,9840EUR16:19+0,63+0,00601,98000,902061.810,94
Hyatt Hotels Corp.155,50EUR15:10-0,61-0,95177,30116,9010.107,50
LS INVEST AG10,30EUR17:09-0,99-0,1011,505,50127.740,60
Pierre et Vacances S.A.1,876EUR17:091,9981,43414.143,16
Pursuit Att.+Hospitality Inc.40,80EUR11:56-0,49-0,2049,4028,60612,00
Royal Caribbean Cruises Ltd.276,60EUR15:48+0,11+0,30314,85201,0024.064,20
Sixt St.70,95EUR17:37+1,14+0,8094,3057,85262.727,85
Sixt Vz.60,00EUR17:07+0,34+0,2064,9049,00296.880,00
Sodexo S.A.57,30EUR17:26+0,44+0,2558,3535,583.323,40
TUI7,734EUR17:42-0,10-0,0089,5586,1023.613.912,58