17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 14:33 | -2,74 | -2,36 | 103,35 | 53,00 | 4.464,54 | |
| Arcandor | 0,0020EUR | 08:16 | +25,00 | +0,0005 | 0,0110 | 0,0020 | ||
| Carnival | 27,41EUR | 19:22 | -0,11 | -0,03 | 28,73 | 18,89 | 1.155.523,37 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 08:17 | +0,82 | +0,0010 | 0,2060 | 0,1120 | 4.482,00 | |
| Finnair Oyj | 5,675EUR | 17:13 | +5,93 | +0,315 | 5,690 | 2,588 | 26.638,45 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 19:13 | +0,67 | +0,050 | 9,600 | 6,050 | 5.033,70 | |
| HomeToGo SE | 0,9100EUR | 17:28 | -0,69 | -0,0060 | 1,7400 | 0,6520 | 117.590,20 | |
| Hyatt Hotels Corp. | 164,80EUR | 09.11. | +2,79 | +4,60 | 177,30 | 120,70 | 824,00 | |
| LS INVEST AG | 12,10EUR | 15:53 | 12,40 | 5,50 | 43.560,00 | |||
| Pierre et Vacances S.A. | 1,874EUR | 13:11 | -0,75 | -0,014 | 1,998 | 1,434 | 1.555,42 | |
| Pursuit Att.+Hospitality Inc. | 48,60EUR | 09.11. | -0,98 | -0,50 | 50,00 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 303,00EUR | 19:20 | +1,20 | +3,60 | 303,90 | 195,75 | 122.109,00 | |
| Sixt St. | 74,90EUR | 19:13 | -0,73 | -0,55 | 78,40 | 57,85 | 335.851,60 | |
| Sixt Vz. | 59,90EUR | 19:36 | -0,17 | -0,10 | 64,90 | 49,00 | 161.550,30 | |
| Sodexo S.A. | 61,50EUR | 17:19 | +1,48 | +0,90 | 61,50 | 35,58 | 32.287,50 | |
| TUI | 7,730EUR | 19:33 | +0,13 | +0,010 | 9,558 | 6,102 | 6.086.462,86 |