17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 103,35EUR | 01.07. | +1,81 | +1,85 | 103,35 | 41,40 | 9.094,80 | |
| Arcandor | 0,0040EUR | 01.07. | 0,0110 | 0,0030 | 10,00 | |||
| Carnival | 25,10EUR | 01.07. | +0,32 | +0,08 | 28,73 | 20,28 | 691.931,70 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 01.07. | 0,2540 | 0,1170 | 1,10 | |||
| Finnair Oyj | 5,315EUR | 01.07. | +0,38 | +0,020 | 5,570 | 2,588 | 33.181,55 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 01.07. | 9,600 | 6,050 | ||||
| HomeToGo SE | 1,080EUR | 01.07. | -1,84 | -0,020 | 1,980 | 1,035 | 23.148,72 | |
| Hyatt Hotels Corp. | 170,00EUR | 01.07. | -1,06 | -1,80 | 177,30 | 116,90 | 20.230,00 | |
| LS INVEST AG | 10,00EUR | 01.07. | +1,00 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,816EUR | 01.07. | -0,22 | -0,004 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 01.07. | -0,41 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 273,30EUR | 01.07. | -3,11 | -8,60 | 314,85 | 201,00 | 59.852,70 | |
| Sixt St. | 65,30EUR | 01.07. | +1,95 | +1,25 | 99,20 | 57,85 | 1.133.934,50 | |
| Sixt Vz. | 55,80EUR | 01.07. | +2,39 | +1,30 | 66,70 | 49,00 | 903.569,40 | |
| Sodexo S.A. | 49,78EUR | 01.07. | -1,95 | -0,99 | 56,25 | 35,58 | 3.584,16 | |
| TUI | 7,168EUR | 01.07. | -1,08 | -0,078 | 9,558 | 6,102 | 6.559.028,22 |