Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.71,78EUR09.06.-6,13-4,5897,5041,4011.197,68
Arcandor0,0050EUR15:420,01100,00355,00
Carnival22,55EUR20:40-6,05-1,4528,7319,11426.894,05
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1320EUR16:00+0,85+0,00100,25400,1060529,06
Finnair Oyj3,980EUR18:55-3,55-0,1444,4202,5008.955,00
Flight Centre Travel Group Ltd6,750EUR18:029,6006,0506,75
HomeToGo SE1,155EUR14:30+1,79+0,0201,9801,1104.541,46
Hyatt Hotels Corp.166,25EUR18:27-1,34-2,25171,00113,606.317,50
LS INVEST AG10,30EUR14:1111,505,5058.977,80
Pierre et Vacances S.A.1,788EUR19:39-1,79-0,0321,9981,4222.349,43
Pursuit Att.+Hospitality Inc.40,40EUR17:42+1,53+0,6040,4024,0020.200,00
Royal Caribbean Cruises Ltd.232,20EUR20:46-4,89-11,90314,85201,0085.681,80
Sixt St.73,45EUR20:12+0,28+0,2099,2057,851.091.834,25
Sixt Vz.61,30EUR19:26+1,32+0,8066,7049,00327.648,50
Sodexo S.A.49,22EUR16:37-0,41-0,2057,8035,585.266,54
TUI6,534EUR20:50-1,54-0,1029,5586,1023.008.514,96