17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,16EUR | 13:13 | +0,39 | +0,26 | 103,35 | 50,50 | 4.498,56 | |
| Arcandor | 0,0020EUR | 09:07 | 0,0095 | 0,0015 | ||||
| Carnival | 19,53EUR | 13:04 | -0,31 | -0,06 | 28,73 | 19,17 | 114.934,05 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 14.09. | -1,61 | -0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,420EUR | 09:30 | +0,50 | +0,022 | 5,570 | 2,588 | 141,44 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 14.09. | +0,76 | +0,050 | 9,600 | 6,050 | 202,50 | |
| HomeToGo SE | 0,7980EUR | 12:05 | +0,26 | +0,0020 | 1,8700 | 0,7620 | 54.432,38 | |
| Hyatt Hotels Corp. | 142,10EUR | 09:30 | -0,39 | -0,55 | 177,30 | 116,90 | 426,30 | |
| LS INVEST AG | 10,00EUR | 08:16 | -0,99 | -0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,846EUR | 09:30 | +0,55 | +0,010 | 1,998 | 1,434 | 31,38 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 14.09. | -0,93 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 221,50EUR | 13:03 | +0,18 | +0,40 | 295,00 | 201,00 | 36.547,50 | |
| Sixt St. | 69,05EUR | 12:39 | +0,58 | +0,40 | 86,80 | 57,85 | 37.494,15 | |
| Sixt Vz. | 57,10EUR | 12:49 | +0,18 | +0,10 | 64,90 | 49,00 | 214.353,40 | |
| Sodexo S.A. | 56,60EUR | 09:30 | -0,09 | -0,05 | 58,95 | 35,58 | 56,60 | |
| TUI | 6,550EUR | 13:36 | -1,65 | -0,110 | 9,558 | 6,102 | 2.062.411,60 |