17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,50EUR | 30.12.2025 | 101,00 | 35,00 | ||||
| Arcandor | 0,0050EUR | 30.12.2025 | 0,0095 | 0,0035 | 14,42 | |||
| Carnival | 26,06EUR | 30.12.2025 | +0,38 | +0,10 | 28,06 | 13,40 | 231.543,10 | |
| Carnival PLC | 25,91EUR | 30.12.2025 | +1,09 | +0,28 | 27,72 | 12,01 | 439.770,43 | |
| China Travel Intl Inv. HK Ltd. | 0,1510EUR | 30.12.2025 | -1,46 | -0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,102EUR | 30.12.2025 | -1,65 | -0,052 | 3,954 | 2,194 | 14.200,96 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 30.12.2025 | 10,600 | 6,450 | ||||
| HomeToGo SE | 1,545EUR | 30.12.2025 | -1,61 | -0,025 | 2,250 | 1,255 | 19.318,68 | |
| Hyatt Hotels Corp. | 139,30EUR | 30.12.2025 | -0,14 | -0,20 | 161,05 | 90,40 | 2.228,80 | |
| LS INVEST AG | 5,900EUR | 30.12.2025 | 6,900 | 5,500 | 26.550,00 | |||
| Pierre et Vacances S.A. | 1,880EUR | 30.12.2025 | +2,51 | +0,046 | 1,898 | 1,268 | 5.079,76 | |
| Pursuit Att.+Hospitality Inc. | 30,00EUR | 30.12.2025 | 41,00 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 239,00EUR | 30.12.2025 | +0,04 | +0,10 | 314,85 | 147,56 | 25.095,00 | |
| Sixt St. | 70,45EUR | 30.12.2025 | +0,71 | +0,50 | 99,20 | 64,00 | 567.686,10 | |
| Sixt Vz. | 53,00EUR | 30.12.2025 | +1,34 | +0,70 | 66,70 | 46,00 | 172.197,00 | |
| Sodexo S.A. | 43,30EUR | 30.12.2025 | +1,30 | +0,56 | 80,30 | 43,18 | 35.159,60 | |
| TUI | 8,962EUR | 30.12.2025 | +1,33 | +0,118 | 9,448 | 5,200 | 4.411.795,44 |