17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 76,08EUR | 19:57 | -1,63 | -1,24 | 97,50 | 41,40 | 38.876,88 | |
| Arcandor | 0,0050EUR | 16:58 | -10,00 | -0,0005 | 0,0110 | 0,0035 | 522,50 | |
| Carnival | 23,75EUR | 21:36 | +0,38 | +0,09 | 28,73 | 19,11 | 323.688,75 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 22:25 | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 4,308EUR | 19:55 | +1,89 | +0,080 | 4,420 | 2,500 | 13.690,82 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 22:25 | +2,27 | +0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,185EUR | 19:28 | -0,86 | -0,010 | 1,980 | 1,110 | 59.308,07 | |
| Hyatt Hotels Corp. | 157,95EUR | 13:46 | +0,89 | +1,40 | 160,35 | 113,25 | 8.687,25 | |
| LS INVEST AG | 10,30EUR | 11:48 | +1,00 | +0,10 | 11,50 | 5,50 | 1.287,50 | |
| Pierre et Vacances S.A. | 1,816EUR | 15:32 | -3,66 | -0,068 | 1,998 | 1,422 | 2.644,10 | |
| Pursuit Att.+Hospitality Inc. | 37,80EUR | 16:39 | -1,04 | -0,40 | 37,80 | 24,00 | 9.941,40 | |
| Royal Caribbean Cruises Ltd. | 250,70EUR | 21:19 | +0,65 | +1,60 | 314,85 | 201,00 | 155.684,70 | |
| Sixt St. | 73,55EUR | 21:54 | -0,81 | -0,60 | 99,20 | 57,85 | 779.188,70 | |
| Sixt Vz. | 61,50EUR | 21:51 | -0,81 | -0,50 | 66,70 | 49,00 | 534.558,00 | |
| Sodexo S.A. | 47,58EUR | 17:23 | +0,08 | +0,04 | 59,30 | 35,58 | 380,64 | |
| TUI | 6,876EUR | 21:50 | -2,42 | -0,170 | 9,558 | 6,102 | 5.662.887,95 |