17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 97,00EUR | 12:10 | -3,65 | -3,50 | 97,50 | 35,00 | 20.273,00 | |
| Arcandor | 0,0050EUR | 15:20 | 0,0110 | 0,0035 | 1.060,55 | |||
| Carnival | 27,57EUR | 21:14 | -0,13 | -0,04 | 28,73 | 13,40 | 428.603,22 | |
| Carnival PLC | 28,10EUR | 19:30 | +0,88 | +0,24 | 28,50 | 12,01 | 398.373,70 | |
| China Travel Intl Inv. HK Ltd. | 0,1430EUR | 16:00 | 0,2540 | 0,1060 | 1,43 | |||
| Finnair Oyj | 3,556EUR | 20:55 | -1,11 | -0,040 | 3,954 | 2,344 | 6.343,90 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 17.02. | -0,61 | -0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,515EUR | 20:57 | +1,40 | +0,020 | 2,190 | 1,255 | 43.074,48 | |
| Hyatt Hotels Corp. | 145,30EUR | 16:16 | -0,04 | -0,05 | 147,80 | 90,40 | 1.453,00 | |
| LS INVEST AG | 6,100EUR | 18:44 | 6,900 | 5,500 | 30.481,70 | |||
| Pierre et Vacances S.A. | 1,864EUR | 16:48 | -0,76 | -0,014 | 1,958 | 1,268 | 29.149,23 | |
| Pursuit Att.+Hospitality Inc. | 31,60EUR | 17.02. | +1,29 | +0,40 | 38,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 270,10EUR | 20:53 | -0,83 | -2,25 | 314,85 | 147,56 | 22.418,30 | |
| Sixt St. | 67,30EUR | 20:02 | -0,82 | -0,55 | 99,20 | 64,00 | 341.211,00 | |
| Sixt Vz. | 54,80EUR | 21:14 | +0,56 | +0,30 | 66,70 | 46,00 | 408.479,20 | |
| Sodexo S.A. | 47,08EUR | 21:22 | -0,42 | -0,20 | 77,65 | 40,76 | 21.939,28 | |
| TUI | 8,368EUR | 21:28 | -1,95 | -0,166 | 9,558 | 5,200 | 6.968.569,15 |