17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,50EUR | 31.03. | +5,26 | +3,50 | 97,50 | 35,00 | 23.829,00 | |
| Arcandor | 0,0055EUR | 31.03. | 0,0095 | 0,0040 | 110,00 | |||
| Carnival | 22,34EUR | 31.03. | +7,00 | +1,46 | 28,73 | 13,40 | 800.397,06 | |
| Carnival PLC | 22,38EUR | 31.03. | +7,14 | +1,48 | 28,50 | 12,01 | 176.152,98 | |
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 31.03. | +1,74 | +0,0020 | 0,2540 | 0,1060 | 6.050,00 | |
| Finnair Oyj | 2,738EUR | 31.03. | +1,32 | +0,036 | 3,704 | 2,344 | 29.058,39 | |
| Flight Centre Travel Group Ltd | 6,450EUR | 31.03. | +0,80 | +0,050 | 9,600 | 6,300 | 1.928,55 | |
| HomeToGo SE | 1,200EUR | 31.03. | -3,75 | -0,045 | 1,980 | 1,160 | 91.980,00 | |
| Hyatt Hotels Corp. | 123,30EUR | 31.03. | +1,85 | +2,25 | 147,80 | 90,40 | 11.713,50 | |
| LS INVEST AG | 7,100EUR | 31.03. | +0,73 | +0,050 | 7,100 | 5,500 | 14.910,00 | |
| Pierre et Vacances S.A. | 1,592EUR | 31.03. | +3,96 | +0,062 | 1,958 | 1,268 | 19.213,85 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 31.03. | +1,94 | +0,60 | 33,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 238,80EUR | 31.03. | +4,38 | +9,95 | 314,85 | 147,56 | 200.353,20 | |
| Sixt St. | 65,15EUR | 31.03. | +2,36 | +1,50 | 99,20 | 57,85 | 218.122,20 | |
| Sixt Vz. | 54,40EUR | 31.03. | +0,18 | +0,10 | 66,70 | 46,00 | 547.427,20 | |
| Sodexo S.A. | 43,92EUR | 31.03. | +2,01 | +0,88 | 62,20 | 40,76 | 8.608,32 | |
| TUI | 6,798EUR | 31.03. | +3,59 | +0,234 | 9,558 | 5,200 | 3.574.014,51 |