17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 11.11. | -2,55 | -2,20 | 103,35 | 53,00 | ||
| Arcandor | 0,0030EUR | 17:26 | 0,0110 | 0,0020 | 19,55 | |||
| Carnival | 26,88EUR | 19:10 | -2,93 | -0,81 | 28,73 | 18,89 | 534.696,96 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 08:29 | +2,48 | +0,0030 | 0,1870 | 0,1120 | 1.842,29 | |
| Finnair Oyj | 5,695EUR | 19:17 | +0,80 | +0,045 | 5,710 | 2,588 | 5.518,46 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 11.11. | -1,99 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9160EUR | 18:14 | -0,23 | -0,0020 | 1,7400 | 0,6520 | 93.303,76 | |
| Hyatt Hotels Corp. | 164,80EUR | 11.11. | 177,30 | 120,70 | ||||
| LS INVEST AG | 12,00EUR | 08:16 | -0,83 | -0,10 | 12,40 | 5,50 | ||
| Pierre et Vacances S.A. | 1,874EUR | 16:28 | -0,64 | -0,012 | 1,998 | 1,434 | 103,07 | |
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 11.11. | -1,20 | -0,60 | 50,00 | 28,60 | 150,00 | |
| Royal Caribbean Cruises Ltd. | 297,30EUR | 18:22 | -2,28 | -6,90 | 307,00 | 195,75 | 716.195,70 | |
| Sixt St. | 75,75EUR | 19:19 | +2,30 | +1,70 | 78,40 | 57,85 | 1.388.497,50 | |
| Sixt Vz. | 60,10EUR | 19:10 | +1,52 | +0,90 | 64,90 | 49,00 | 938.581,70 | |
| Sodexo S.A. | 61,35EUR | 16:45 | -0,33 | -0,20 | 61,55 | 35,58 | 1.411,05 | |
| TUI | 7,582EUR | 19:11 | -1,89 | -0,146 | 9,558 | 6,102 | 3.449.832,75 |