17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 85,34EUR | 13:36 | -4,23 | -3,62 | 103,35 | 41,40 | 7.424,58 | |
| Arcandor | 0,0030EUR | 15:52 | 0,0110 | 0,0030 | 43,80 | |||
| Carnival | 22,36EUR | 18:14 | -1,89 | -0,43 | 28,73 | 20,28 | 588.202,16 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 17:38 | -8,26 | -0,0100 | 0,2140 | 0,1120 | 0,61 | |
| Finnair Oyj | 4,410EUR | 17:03 | -8,67 | -0,416 | 5,570 | 2,588 | 9.935,73 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 22.07. | +0,69 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9740EUR | 14:04 | +1,08 | +0,0100 | 1,9800 | 0,9020 | 28.552,81 | |
| Hyatt Hotels Corp. | 164,35EUR | 09:30 | -2,29 | -3,75 | 177,30 | 116,90 | 164,35 | |
| LS INVEST AG | 10,10EUR | 08:16 | +0,99 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,848EUR | 18:23 | +0,43 | +0,008 | 1,998 | 1,434 | 22,18 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 22.07. | -0,44 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 248,70EUR | 17:27 | -0,28 | -0,70 | 314,85 | 201,00 | 50.983,50 | |
| Sixt St. | 69,00EUR | 18:09 | -2,27 | -1,60 | 99,20 | 57,85 | 166.773,00 | |
| Sixt Vz. | 59,70EUR | 18:23 | -1,32 | -0,80 | 65,10 | 49,00 | 470.794,20 | |
| Sodexo S.A. | 54,50EUR | 18:31 | -0,46 | -0,25 | 56,25 | 35,58 | 218,00 | |
| TUI | 6,682EUR | 18:40 | -2,26 | -0,154 | 9,558 | 6,102 | 3.465.565,84 |