Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.62,90EUR04.09.-0,36-0,24103,3550,50
Arcandor0,0025EUR08:070,00950,00152,25
Carnival20,20EUR08:52-0,05-0,0128,7319,9242.399,80
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1340EUR04.09.+0,78+0,00100,20800,1120
Finnair Oyj4,590EUR04.09.-0,13-0,0065,5702,588936,36
Flight Centre Travel Group Ltd7,150EUR04.09.-0,70-0,0509,6006,050
HomeToGo SE0,9000EUR07:33+1,19+0,01001,94500,85404.240,80
Hyatt Hotels Corp.143,15EUR04.09.-0,60-0,85177,30116,90
LS INVEST AG10,10EUR08:1611,505,50
Pierre et Vacances S.A.1,852EUR04.09.-0,11-0,0021,9981,434
Pursuit Att.+Hospitality Inc.39,60EUR04.09.-1,46-0,6049,4028,60
Royal Caribbean Cruises Ltd.227,10EUR07:30-0,04-0,10310,70201,00681,30
Sixt St.72,00EUR08:49-0,69-0,5086,8057,8564.872,00
Sixt Vz.60,20EUR08:01-0,17-0,1064,9049,003.491,60
Sodexo S.A.57,90EUR08:13-0,35-0,2058,9535,583.589,80
TUI6,890EUR08:51+0,23+0,0169,5586,102300.121,51