17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,62EUR | 16:05 | -3,24 | -2,24 | 103,35 | 50,50 | 5.882,94 | |
| Arcandor | 0,0025EUR | 13:20 | -20,00 | -0,0005 | 0,0095 | 0,0015 | 301,00 | |
| Carnival | 19,54EUR | 21:49 | -0,21 | -0,04 | 28,73 | 18,89 | 785.307,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 22:25 | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,570EUR | 17:21 | -0,39 | -0,018 | 5,570 | 2,588 | 3.121,31 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 08:00 | +0,81 | +0,050 | 9,600 | 6,050 | 44,45 | |
| HomeToGo SE | 0,8140EUR | 20:31 | +3,47 | +0,0260 | 1,8650 | 0,7200 | 23.581,58 | |
| Hyatt Hotels Corp. | 137,25EUR | 22:25 | +1,98 | +2,75 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,10EUR | 15:45 | 11,50 | 5,50 | 757,50 | |||
| Pierre et Vacances S.A. | 1,864EUR | 22:25 | -0,22 | -0,004 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 43,20EUR | 22:25 | +0,93 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 216,00EUR | 21:15 | +0,24 | +0,50 | 295,00 | 195,75 | 165.240,00 | |
| Sixt St. | 70,10EUR | 21:17 | -0,36 | -0,25 | 84,40 | 57,85 | 228.455,90 | |
| Sixt Vz. | 56,90EUR | 21:25 | 64,90 | 49,00 | 259.919,20 | |||
| Sodexo S.A. | 56,95EUR | 16:48 | -0,96 | -0,55 | 59,20 | 35,58 | 4.157,35 | |
| TUI | 6,668EUR | 21:55 | +0,03 | +0,002 | 9,558 | 6,102 | 2.135.166,95 |