17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 75,00EUR | 16:30 | -2,63 | -2,00 | 98,50 | 35,00 | 1.350,00 | |
| Arcandor | 0,0050EUR | 19:49 | -27,27 | -0,0015 | 0,0095 | 0,0035 | 2.524,42 | |
| Carnival | 24,96EUR | 19:11 | -2,70 | -0,70 | 28,06 | 13,40 | 630.488,08 | |
| Carnival PLC | 24,68EUR | 19:22 | -2,31 | -0,59 | 27,80 | 12,01 | 219.355,84 | |
| China Travel Intl Inv. HK Ltd. | 0,1400EUR | 29.01. | +0,72 | +0,0010 | 0,2540 | 0,1060 | 88,62 | |
| Finnair Oyj | 2,978EUR | 16:38 | -0,14 | -0,004 | 3,954 | 2,344 | 10.315,79 | |
| Flight Centre Travel Group Ltd | 9,200EUR | 16:29 | +2,76 | +0,250 | 10,600 | 6,450 | 9.880,80 | |
| HomeToGo SE | 1,590EUR | 10:45 | +2,57 | +0,040 | 2,240 | 1,255 | 5.838,48 | |
| Hyatt Hotels Corp. | 134,10EUR | 15:26 | -0,53 | -0,70 | 161,05 | 90,40 | 134,10 | |
| LS INVEST AG | 5,800EUR | 16:08 | 6,900 | 5,500 | 40.855,20 | |||
| Pierre et Vacances S.A. | 1,814EUR | 09:52 | -0,55 | -0,010 | 1,958 | 1,268 | 399,08 | |
| Pursuit Att.+Hospitality Inc. | 30,20EUR | 29.01. | -2,03 | -0,60 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 272,50EUR | 20:28 | -5,63 | -16,20 | 314,85 | 147,56 | 656.997,50 | |
| Sixt St. | 66,50EUR | 20:38 | -0,52 | -0,35 | 99,20 | 64,00 | 540.379,00 | |
| Sixt Vz. | 54,00EUR | 20:37 | -0,19 | -0,10 | 66,70 | 46,00 | 248.400,00 | |
| Sodexo S.A. | 43,26EUR | 17:40 | -0,51 | -0,22 | 77,65 | 40,76 | 72.633,54 | |
| TUI | 9,030EUR | 20:40 | +1,03 | +0,092 | 9,500 | 5,200 | 5.715.682,98 |