17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 65,22EUR | 15:23 | -4,67 | -3,04 | 103,35 | 50,50 | 12.913,56 | |
| Arcandor | 0,0035EUR | 12:34 | -20,00 | -0,0005 | 0,0095 | 0,0020 | 0,004 | |
| Carnival | 20,06EUR | 21:57 | -2,53 | -0,52 | 28,73 | 19,92 | 1.865.098,56 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1200EUR | 22:25 | -0,83 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,448EUR | 18:53 | +0,14 | +0,006 | 5,570 | 2,588 | 2.103,90 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 22:25 | -0,69 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9200EUR | 17:47 | +0,71 | +0,0060 | 1,9450 | 0,8700 | 55.398,72 | |
| Hyatt Hotels Corp. | 144,35EUR | 10:54 | -2,37 | -3,40 | 177,30 | 116,90 | 433,05 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,856EUR | 10:27 | -0,76 | -0,014 | 1,998 | 1,434 | 2.498,18 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | -1,46 | -0,60 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 227,80EUR | 21:32 | -1,04 | -2,40 | 310,75 | 201,00 | 233.722,80 | |
| Sixt St. | 71,35EUR | 20:52 | -2,60 | -1,90 | 86,80 | 57,85 | 543.116,20 | |
| Sixt Vz. | 60,10EUR | 21:48 | -1,48 | -0,90 | 64,90 | 49,00 | 547.210,50 | |
| Sodexo S.A. | 58,45EUR | 18:59 | +0,69 | +0,40 | 58,95 | 35,58 | 1.987,30 | |
| TUI | 6,872EUR | 21:56 | -2,31 | -0,162 | 9,558 | 6,102 | 4.756.640,34 |