17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,00EUR | 10.06. | +0,58 | +0,40 | 97,50 | 41,40 | 1.820,00 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 22,81EUR | 09:07 | +0,71 | +0,16 | 28,73 | 19,11 | 44.981,32 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1320EUR | 10.06. | +0,85 | +0,0010 | 0,2540 | 0,1060 | 529,06 | |
| Finnair Oyj | 3,980EUR | 10.06. | +3,64 | +0,142 | 4,420 | 2,500 | 8.955,00 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 07:51 | -1,49 | -0,100 | 9,600 | 6,050 | 1.206,00 | |
| HomeToGo SE | 1,155EUR | 10.06. | +1,79 | +0,020 | 1,980 | 1,110 | 4.541,46 | |
| Hyatt Hotels Corp. | 166,25EUR | 10.06. | -0,33 | -0,55 | 171,00 | 113,60 | 6.317,50 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,788EUR | 10.06. | +0,57 | +0,010 | 1,998 | 1,422 | 2.349,43 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 10.06. | -0,50 | -0,20 | 40,40 | 24,00 | 20.200,00 | |
| Royal Caribbean Cruises Ltd. | 231,60EUR | 10.06. | +0,22 | +0,50 | 314,85 | 201,00 | 98.661,60 | |
| Sixt St. | 72,75EUR | 09:19 | +0,07 | +0,05 | 99,20 | 57,85 | 17.678,25 | |
| Sixt Vz. | 61,20EUR | 09:21 | +0,83 | +0,50 | 66,70 | 49,00 | 63.219,60 | |
| Sodexo S.A. | 48,96EUR | 08:00 | +0,21 | +0,10 | 57,80 | 35,58 | 48,96 | |
| TUI | 6,446EUR | 09:27 | -0,95 | -0,062 | 9,558 | 6,102 | 1.324.614,32 |