17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,56EUR | 17:12 | +1,07 | +0,92 | 103,35 | 41,40 | 36.775,20 | |
| Arcandor | 0,0035EUR | 14:28 | -16,67 | -0,0005 | 0,0110 | 0,0030 | 397,55 | |
| Carnival | 23,81EUR | 21:28 | +3,03 | +0,70 | 28,73 | 20,28 | 724.347,82 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 22:25 | +1,65 | +0,0020 | 0,2140 | 0,1120 | ||
| Finnair Oyj | 4,770EUR | 16:34 | +1,59 | +0,074 | 5,570 | 2,588 | 28.643,85 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 22:25 | +3,52 | +0,250 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9940EUR | 19:59 | -5,86 | -0,0580 | 1,9800 | 0,9020 | 44.619,67 | |
| Hyatt Hotels Corp. | 165,70EUR | 13:45 | +2,01 | +3,30 | 177,30 | 116,90 | 19.055,50 | |
| LS INVEST AG | 10,20EUR | 12:09 | 11,50 | 5,50 | 1.805,40 | |||
| Pierre et Vacances S.A. | 1,866EUR | 17:10 | +1,42 | +0,026 | 1,998 | 1,434 | 74,64 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 22:25 | +1,75 | +0,80 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 256,60EUR | 18:09 | +4,24 | +10,90 | 314,85 | 201,00 | 25.403,40 | |
| Sixt St. | 69,90EUR | 20:52 | 99,20 | 57,85 | 271.561,50 | |||
| Sixt Vz. | 58,90EUR | 21:57 | -1,02 | -0,60 | 65,10 | 49,00 | 815.352,70 | |
| Sodexo S.A. | 56,55EUR | 19:23 | +2,90 | +1,60 | 56,60 | 35,58 | 38.736,75 | |
| TUI | 7,180EUR | 21:59 | +4,44 | +0,304 | 9,558 | 6,102 | 9.233.745,66 |