17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,54EUR | 20:54 | -3,01 | -2,18 | 103,35 | 47,60 | 4.585,10 | |
| Arcandor | 0,0030EUR | 11:41 | 0,0110 | 0,0025 | 25,50 | |||
| Carnival | 23,62EUR | 21:48 | -1,42 | -0,34 | 28,73 | 20,28 | 336.679,48 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 22:25 | -0,83 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,752EUR | 18:48 | -2,08 | -0,100 | 5,570 | 2,588 | 11.347,78 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 22:25 | -0,64 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9440EUR | 19:30 | 1,9800 | 0,8920 | 40.472,11 | |||
| Hyatt Hotels Corp. | 155,85EUR | 18:43 | -1,57 | -2,45 | 177,30 | 116,90 | 9.039,30 | |
| LS INVEST AG | 10,20EUR | 08:16 | -0,98 | -0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,856EUR | 16:55 | -0,75 | -0,014 | 1,998 | 1,434 | 2.113,98 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | +0,49 | +0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 259,50EUR | 20:10 | -0,12 | -0,30 | 314,85 | 201,00 | 59.166,00 | |
| Sixt St. | 72,25EUR | 21:03 | +1,62 | +1,15 | 90,80 | 57,85 | 515.359,25 | |
| Sixt Vz. | 60,00EUR | 21:35 | +0,33 | +0,20 | 64,90 | 49,00 | 719.820,00 | |
| Sodexo S.A. | 56,05EUR | 10:40 | -1,24 | -0,70 | 58,35 | 35,58 | 168,15 | |
| TUI | 7,052EUR | 21:55 | -1,07 | -0,076 | 9,558 | 6,102 | 3.848.495,01 |