17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,52EUR | 22:25 | +0,66 | +0,46 | 97,50 | 41,40 | ||
| Arcandor | 0,0050EUR | 10:20 | -10,00 | -0,0005 | 0,0095 | 0,0040 | 2.000,49 | |
| Carnival | 23,35EUR | 22:25 | -0,62 | -0,15 | 28,73 | 17,70 | ||
| Carnival PLC | 22,22EUR | 22:25 | +0,55 | +0,12 | 28,50 | 16,16 | ||
| China Travel Intl Inv. HK Ltd. | 0,1170EUR | 17:40 | +0,86 | +0,0010 | 0,2540 | 0,1060 | 43,52 | |
| Finnair Oyj | 3,648EUR | 13:10 | -1,31 | -0,048 | 3,778 | 2,500 | 11.823,17 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 16:02 | -3,70 | -0,250 | 9,600 | 6,250 | 864,50 | |
| HomeToGo SE | 1,245EUR | 16:37 | -0,80 | -0,010 | 1,980 | 1,110 | 3.804,72 | |
| Hyatt Hotels Corp. | 142,90EUR | 20:41 | -2,07 | -3,00 | 147,80 | 110,90 | 10.288,80 | |
| LS INVEST AG | 9,000EUR | 21:29 | +7,41 | +0,600 | 9,000 | 5,500 | 144.243,00 | |
| Pierre et Vacances S.A. | 1,898EUR | 17:40 | +0,53 | +0,010 | 1,962 | 1,366 | 368,21 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 10:06 | +4,07 | +1,40 | 35,80 | 24,00 | 5.985,00 | |
| Royal Caribbean Cruises Ltd. | 233,10EUR | 21:57 | -2,43 | -5,80 | 314,85 | 201,05 | 55.011,60 | |
| Sixt St. | 69,35EUR | 21:46 | +0,95 | +0,65 | 99,20 | 57,85 | 316.166,65 | |
| Sixt Vz. | 60,40EUR | 21:57 | +1,86 | +1,10 | 66,70 | 49,00 | 381.667,60 | |
| Sodexo S.A. | 42,30EUR | 16:42 | -0,05 | -0,02 | 62,20 | 35,58 | 15.185,70 | |
| TUI | 6,640EUR | 21:59 | +0,79 | +0,052 | 9,558 | 6,102 | 2.519.627,68 |