17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,04EUR | 13:23 | -1,45 | -1,12 | 97,50 | 35,00 | 10.785,60 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 24,60EUR | 21:22 | -0,79 | -0,20 | 28,73 | 15,06 | 794.826,00 | |
| Carnival PLC | 24,37EUR | 20:31 | -1,01 | -0,25 | 28,50 | 13,58 | 209.508,89 | |
| China Travel Intl Inv. HK Ltd. | 0,1330EUR | 22:25 | -0,82 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,028EUR | 18:53 | -3,09 | -0,096 | 3,704 | 2,344 | 13.208,14 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 07:38 | -2,74 | -0,200 | 9,600 | 6,300 | 11.068,90 | |
| HomeToGo SE | 1,300EUR | 15:25 | -1,18 | -0,015 | 1,980 | 1,110 | 23.054,20 | |
| Hyatt Hotels Corp. | 145,65EUR | 17:10 | +0,03 | +0,05 | 147,80 | 90,40 | 7.136,85 | |
| LS INVEST AG | 7,800EUR | 17:24 | 7,850 | 5,500 | 8.611,20 | |||
| Pierre et Vacances S.A. | 1,954EUR | 17:25 | -0,92 | -0,018 | 1,962 | 1,366 | 99,65 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 16:20 | +1,17 | +0,40 | 35,80 | 24,00 | 71,60 | |
| Royal Caribbean Cruises Ltd. | 238,10EUR | 21:31 | -1,20 | -2,90 | 314,85 | 163,12 | 122.383,40 | |
| Sixt St. | 75,55EUR | 21:54 | +1,00 | +0,75 | 99,20 | 57,85 | 592.085,35 | |
| Sixt Vz. | 63,30EUR | 21:47 | -0,79 | -0,50 | 66,70 | 49,00 | 575.270,40 | |
| Sodexo S.A. | 42,46EUR | 16:58 | -0,66 | -0,28 | 62,20 | 35,58 | 64.284,44 | |
| TUI | 7,344EUR | 21:56 | -2,85 | -0,214 | 9,558 | 6,102 | 5.743.977,41 |