Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.94,32EUR17:59+3,98+3,6097,5041,4027.447,12
Arcandor0,0045EUR12:460,00950,0040144,05
Carnival25,77EUR18:06+2,42+0,6128,7320,28353.255,16
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1240EUR16:00-0,88-0,00100,25400,11701,12
Finnair Oyj5,175EUR16:49+3,27+0,1635,1752,58810.174,05
Flight Centre Travel Group Ltd6,700EUR23.06.-0,71-0,0509,6006,050
HomeToGo SE1,155EUR09:18+0,88+0,0101,9801,1051.848,00
Hyatt Hotels Corp.173,40EUR09:31-0,46-0,80177,30116,70173,40
LS INVEST AG10,10EUR12:50+1,00+0,1011,505,5016.149,90
Pierre et Vacances S.A.1,840EUR16:18+1,44+0,0261,9981,43427.600,00
Pursuit Att.+Hospitality Inc.40,40EUR23.06.+1,32+0,6040,4024,00
Royal Caribbean Cruises Ltd.286,40EUR17:45+5,54+15,00314,85201,00428.740,80
Sixt St.66,95EUR18:11-4,97-3,5099,2057,85999.161,80
Sixt Vz.56,50EUR18:11-2,94-1,7066,7049,00623.364,50
Sodexo S.A.51,00EUR16:15+2,59+1,2956,2535,584.641,00
TUI7,344EUR18:11+1,83+0,1329,5586,1024.418.069,62