17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,32EUR | 14:28 | +2,79 | +1,70 | 103,35 | 50,50 | 17.636,56 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 24,67EUR | 16:00 | +3,30 | +0,79 | 28,73 | 18,89 | 757.714,38 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 26.10. | -4,84 | -0,0060 | 0,2060 | 0,1120 | ||
| Finnair Oyj | 4,100EUR | 13:15 | +0,43 | +0,018 | 5,570 | 2,588 | 2.878,20 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 26.10. | 9,600 | 6,050 | ||||
| HomeToGo SE | 0,7940EUR | 13:49 | +10,34 | +0,0740 | 1,7750 | 0,6520 | 17.611,71 | |
| Hyatt Hotels Corp. | 152,30EUR | 11:24 | -1,95 | -3,00 | 177,30 | 118,60 | 10.051,80 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,872EUR | 26.10. | +1,42 | +0,026 | 1,998 | 1,434 | 110,45 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 26.10. | +0,84 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 268,80EUR | 15:13 | +7,32 | +18,30 | 295,00 | 195,75 | 296.755,20 | |
| Sixt St. | 73,10EUR | 15:42 | +0,83 | +0,60 | 78,50 | 57,85 | 137.793,50 | |
| Sixt Vz. | 59,00EUR | 15:35 | 64,90 | 49,00 | 250.219,00 | |||
| Sodexo S.A. | 60,00EUR | 13:18 | -0,08 | -0,05 | 60,60 | 35,58 | 19.860,00 | |
| TUI | 6,780EUR | 15:58 | +1,32 | +0,088 | 9,558 | 6,102 | 3.422.049,06 |