17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,32EUR | 27.10. | -1,67 | -1,10 | 103,35 | 50,50 | 17.636,56 | |
| Arcandor | 0,0025EUR | 08:00 | 0,0110 | 0,0020 | 1,25 | |||
| Carnival | 25,06EUR | 18:29 | +0,80 | +0,20 | 28,73 | 18,89 | 488.644,94 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 16:00 | -0,84 | -0,0010 | 0,2060 | 0,1120 | 26,52 | |
| Finnair Oyj | 4,066EUR | 16:16 | -1,93 | -0,080 | 5,570 | 2,588 | 4.732,82 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 27.10. | +2,92 | +0,200 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8700EUR | 17:28 | +12,47 | +0,0960 | 1,7750 | 0,6520 | 68.645,61 | |
| Hyatt Hotels Corp. | 152,30EUR | 27.10. | +0,19 | +0,30 | 177,30 | 118,60 | 10.051,80 | |
| LS INVEST AG | 10,30EUR | 16:42 | 11,50 | 5,50 | 10.300,00 | |||
| Pierre et Vacances S.A. | 1,844EUR | 27.10. | +0,11 | +0,002 | 1,998 | 1,434 | 5,53 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 27.10. | +3,45 | +1,60 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 264,00EUR | 16:46 | -0,19 | -0,50 | 295,00 | 195,75 | 71.544,00 | |
| Sixt St. | 74,40EUR | 18:23 | +2,15 | +1,55 | 78,40 | 57,85 | 1.676.306,40 | |
| Sixt Vz. | 58,90EUR | 18:01 | -0,68 | -0,40 | 64,90 | 49,00 | 264.225,40 | |
| Sodexo S.A. | 59,55EUR | 14:43 | -0,59 | -0,35 | 60,60 | 35,58 | 4.525,80 | |
| TUI | 6,814EUR | 18:22 | +0,03 | +0,002 | 9,558 | 6,102 | 1.132.316,45 |