17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,54EUR | 19.08. | -0,24 | -0,16 | 103,35 | 47,60 | ||
| Arcandor | 0,0025EUR | 08:15 | 0,0110 | 0,0025 | ||||
| Carnival | 22,96EUR | 12:31 | -0,18 | -0,04 | 28,73 | 20,28 | 279.446,16 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 19.08. | +0,85 | +0,0010 | 0,2080 | 0,1120 | 93,60 | |
| Finnair Oyj | 4,650EUR | 11:25 | -0,77 | -0,036 | 5,570 | 2,588 | 7.170,30 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 19.08. | -0,65 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9420EUR | 12:03 | +0,21 | +0,0020 | 1,9800 | 0,8920 | 45.914,96 | |
| Hyatt Hotels Corp. | 157,25EUR | 10:09 | -0,67 | -1,05 | 177,30 | 116,90 | 786,25 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,856EUR | 19.08. | +1,31 | +0,024 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 19.08. | -0,97 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 257,20EUR | 12:06 | -0,93 | -2,40 | 314,85 | 201,00 | 33.693,20 | |
| Sixt St. | 72,25EUR | 12:09 | +0,77 | +0,55 | 90,80 | 57,85 | 107.869,25 | |
| Sixt Vz. | 60,30EUR | 12:23 | -0,66 | -0,40 | 64,90 | 49,00 | 210.447,00 | |
| Sodexo S.A. | 56,35EUR | 12:06 | +0,89 | +0,50 | 58,35 | 35,58 | 2.423,05 | |
| TUI | 6,986EUR | 12:34 | -0,43 | -0,030 | 9,558 | 6,102 | 2.426.496,28 |