17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 78,10EUR | 10:00 | +0,08 | +0,06 | 103,35 | 53,00 | 4.686,00 | |
| Arcandor | 0,0025EUR | 08:28 | 0,0110 | 0,0020 | 0,25 | |||
| Carnival | 26,30EUR | 10:28 | -0,19 | -0,05 | 28,73 | 18,89 | 410.700,80 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 05.11. | +4,20 | +0,0050 | 0,2060 | 0,1120 | ||
| Finnair Oyj | 4,664EUR | 05.11. | +8,50 | +0,380 | 5,570 | 2,588 | 25.763,94 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 05.11. | -1,31 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9080EUR | 10:32 | +1,38 | +0,0120 | 1,7400 | 0,6520 | 1.920,42 | |
| Hyatt Hotels Corp. | 168,80EUR | 05.11. | -0,28 | -0,45 | 177,30 | 120,70 | 168,80 | |
| LS INVEST AG | 12,20EUR | 08:11 | +0,83 | +0,10 | 12,40 | 5,50 | 1.830,00 | |
| Pierre et Vacances S.A. | 1,872EUR | 05.11. | +1,85 | +0,034 | 1,998 | 1,434 | 2.779,92 | |
| Pursuit Att.+Hospitality Inc. | 48,60EUR | 08:00 | -0,84 | -0,40 | 50,00 | 28,60 | 48,60 | |
| Royal Caribbean Cruises Ltd. | 285,40EUR | 08:34 | +0,91 | +2,60 | 298,00 | 195,75 | 21.119,60 | |
| Sixt St. | 76,45EUR | 10:11 | +1,80 | +1,35 | 78,40 | 57,85 | 202.057,35 | |
| Sixt Vz. | 60,20EUR | 10:20 | +1,53 | +0,90 | 64,90 | 49,00 | 112.393,40 | |
| Sodexo S.A. | 59,70EUR | 08:02 | -1,34 | -0,80 | 60,60 | 35,58 | 955,20 | |
| TUI | 7,560EUR | 10:35 | +1,69 | +0,126 | 9,558 | 6,102 | 1.294.574,40 |