Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.88,88EUR20.07.-0,13-0,12103,3541,4010.487,84
Arcandor0,0045EUR08:170,01100,0030
Carnival22,83EUR16:20+0,09+0,0228,7320,28488.265,21
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1210EUR16:21+2,54+0,00300,21400,11201.210,00
Finnair Oyj4,834EUR15:40+2,24+0,1065,5702,58840.716,78
Flight Centre Travel Group Ltd7,300EUR20.07.9,6006,050
HomeToGo SE0,9600EUR12:26+2,44+0,02201,98000,91801.948,80
Hyatt Hotels Corp.167,50EUR20.07.+0,54+0,90177,30116,9077.385,00
LS INVEST AG10,10EUR08:1611,505,50
Pierre et Vacances S.A.1,850EUR09:13+1,31+0,0241,9981,4342.499,35
Pursuit Att.+Hospitality Inc.45,80EUR20.07.-1,33-0,6049,4024,00
Royal Caribbean Cruises Ltd.250,60EUR20.07.+0,36+0,90314,85201,00210.002,80
Sixt St.70,55EUR16:1799,2057,85424.428,80
Sixt Vz.60,70EUR15:45-1,47-0,9065,1049,00163.950,70
Sodexo S.A.52,90EUR16:14-0,38-0,2056,2535,5844.859,20
TUI6,830EUR16:27-1,30-0,0909,5586,1023.576.085,55