17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,50EUR | 15.01. | 101,00 | 35,00 | 894,00 | |||
| Arcandor | 0,0045EUR | 08:16 | 0,0095 | 0,0035 | ||||
| Carnival | 25,39EUR | 14:20 | +0,26 | +0,07 | 28,06 | 13,40 | 66.661,01 | |
| Carnival PLC | 25,39EUR | 13:48 | +0,84 | +0,21 | 27,80 | 12,01 | 107.399,70 | |
| China Travel Intl Inv. HK Ltd. | 0,1520EUR | 15.01. | -3,31 | -0,0050 | 0,2540 | 0,1060 | 128,74 | |
| Finnair Oyj | 2,876EUR | 15.01. | +0,14 | +0,004 | 3,954 | 2,280 | 2.493,49 | |
| Flight Centre Travel Group Ltd | 9,000EUR | 11:30 | +4,05 | +0,350 | 10,600 | 6,450 | 513,00 | |
| HomeToGo SE | 1,600EUR | 09:06 | -0,93 | -0,015 | 2,250 | 1,255 | 6.400,00 | |
| Hyatt Hotels Corp. | 147,80EUR | 15.01. | -0,38 | -0,55 | 161,05 | 90,40 | 11.085,00 | |
| LS INVEST AG | 5,900EUR | 11:16 | 6,900 | 5,500 | 7.434,00 | |||
| Pierre et Vacances S.A. | 1,868EUR | 15.01. | -0,66 | -0,012 | 1,924 | 1,268 | 3.211,09 | |
| Pursuit Att.+Hospitality Inc. | 29,00EUR | 15.01. | -0,68 | -0,20 | 41,00 | 24,00 | 29,00 | |
| Royal Caribbean Cruises Ltd. | 237,05EUR | 09:43 | +0,13 | +0,30 | 314,85 | 147,56 | 2.133,45 | |
| Sixt St. | 67,95EUR | 14:29 | -1,24 | -0,85 | 99,20 | 64,00 | 955.377,00 | |
| Sixt Vz. | 53,50EUR | 14:31 | -0,74 | -0,40 | 66,70 | 46,00 | 584.006,00 | |
| Sodexo S.A. | 41,78EUR | 11:48 | -0,05 | -0,02 | 77,65 | 41,16 | 12.701,12 | |
| TUI | 9,050EUR | 14:30 | +1,16 | +0,104 | 9,500 | 5,200 | 2.927.421,60 |