17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,38EUR | 15.04. | +0,59 | +0,44 | 97,50 | 35,00 | ||
| Arcandor | 0,0050EUR | 08:17 | 0,0110 | 0,0035 | ||||
| Carnival | 24,45EUR | 15:05 | +0,29 | +0,07 | 28,73 | 15,06 | 166.822,35 | |
| Carnival PLC | 24,48EUR | 15:00 | +0,78 | +0,19 | 28,50 | 13,58 | 60.049,44 | |
| China Travel Intl Inv. HK Ltd. | 0,1190EUR | 15.04. | +1,68 | +0,0020 | 0,2540 | 0,1060 | 239,31 | |
| Finnair Oyj | 2,972EUR | 15:05 | -0,20 | -0,006 | 3,704 | 2,344 | 3.331,61 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 15.04. | +2,88 | +0,200 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,275EUR | 14:38 | -0,79 | -0,010 | 1,980 | 1,110 | 1.276,27 | |
| Hyatt Hotels Corp. | 138,05EUR | 09:30 | +0,14 | +0,20 | 147,80 | 90,40 | 138,05 | |
| LS INVEST AG | 7,850EUR | 11:35 | +4,05 | +0,300 | 7,850 | 5,500 | 405.845,00 | |
| Pierre et Vacances S.A. | 1,940EUR | 09:30 | +1,14 | +0,022 | 1,958 | 1,366 | 11,64 | |
| Pursuit Att.+Hospitality Inc. | 35,20EUR | 15.04. | -0,57 | -0,20 | 35,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 241,40EUR | 13:08 | +0,63 | +1,50 | 314,85 | 163,12 | 52.625,20 | |
| Sixt St. | 74,45EUR | 14:59 | +0,74 | +0,55 | 99,20 | 57,85 | 1.097.244,10 | |
| Sixt Vz. | 64,10EUR | 14:56 | +1,43 | +0,90 | 66,70 | 49,00 | 709.779,30 | |
| Sodexo S.A. | 41,00EUR | 13:39 | +2,33 | +0,94 | 62,20 | 35,58 | 24.928,00 | |
| TUI | 7,338EUR | 15:04 | +1,44 | +0,104 | 9,558 | 6,102 | 2.121.599,25 |