17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 65,52EUR | 10.09. | +2,30 | +1,50 | 103,35 | 50,50 | 18.083,52 | |
| Arcandor | 0,0025EUR | 10:18 | 0,0095 | 0,0015 | 0,25 | |||
| Carnival | 19,66EUR | 16:35 | +1,68 | +0,33 | 28,73 | 19,17 | 506.382,62 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 10.09. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,554EUR | 13:37 | +1,61 | +0,072 | 5,570 | 2,588 | 10.018,80 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 10.09. | -0,75 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7980EUR | 16:32 | -3,66 | -0,0300 | 1,9450 | 0,7980 | 143.837,11 | |
| Hyatt Hotels Corp. | 138,70EUR | 08:06 | +0,97 | +1,35 | 177,30 | 116,90 | 1.387,00 | |
| LS INVEST AG | 10,20EUR | 15:41 | +1,00 | +0,10 | 11,50 | 5,50 | 71.410,20 | |
| Pierre et Vacances S.A. | 1,850EUR | 09:04 | +1,21 | +0,022 | 1,998 | 1,434 | 1,85 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 10.09. | +0,97 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 227,20EUR | 14:45 | +1,13 | +2,50 | 299,95 | 201,00 | 7.270,40 | |
| Sixt St. | 68,45EUR | 16:17 | +0,07 | +0,05 | 86,80 | 57,85 | 471.757,40 | |
| Sixt Vz. | 57,10EUR | 16:38 | 64,90 | 49,00 | 150.401,40 | |||
| Sodexo S.A. | 55,75EUR | 10:24 | +0,71 | +0,40 | 58,95 | 35,58 | 5.296,25 | |
| TUI | 6,688EUR | 16:39 | -0,89 | -0,060 | 9,558 | 6,102 | 2.442.979,26 |