17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,54EUR | 22:25 | -5,41 | -3,80 | 103,35 | 47,60 | ||
| Arcandor | 0,0025EUR | 18:06 | 0,0110 | 0,0025 | 52,75 | |||
| Carnival | 22,81EUR | 21:56 | -2,97 | -0,70 | 28,73 | 20,28 | 624.514,99 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 16:06 | -0,84 | -0,0010 | 0,2080 | 0,1120 | 93,60 | |
| Finnair Oyj | 4,758EUR | 11:36 | -0,13 | -0,006 | 5,570 | 2,588 | 14,27 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 22:25 | -0,65 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9760EUR | 21:30 | 1,9800 | 0,8920 | 97.063,20 | |||
| Hyatt Hotels Corp. | 155,25EUR | 15:42 | +1,56 | +2,40 | 177,30 | 116,90 | 621,00 | |
| LS INVEST AG | 10,10EUR | 15:43 | 11,50 | 5,50 | 6.736,70 | |||
| Pierre et Vacances S.A. | 1,856EUR | 22:25 | -0,43 | -0,008 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | -0,48 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 257,40EUR | 21:00 | -0,66 | -1,70 | 314,85 | 201,00 | 7.979,40 | |
| Sixt St. | 72,00EUR | 21:02 | -0,83 | -0,60 | 90,80 | 57,85 | 254.448,00 | |
| Sixt Vz. | 60,70EUR | 21:53 | +0,67 | +0,40 | 64,90 | 49,00 | 957.785,30 | |
| Sodexo S.A. | 56,05EUR | 17:21 | +0,27 | +0,15 | 58,35 | 35,58 | 26.007,20 | |
| TUI | 7,014EUR | 21:39 | -0,54 | -0,038 | 9,558 | 6,102 | 3.762.099,18 |