17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,40EUR | 12:45 | +0,60 | +0,46 | 103,35 | 41,40 | 8.978,40 | |
| Arcandor | 0,0030EUR | 14:06 | 0,0110 | 0,0025 | 30,00 | |||
| Carnival | 24,21EUR | 14:31 | +0,38 | +0,09 | 28,73 | 20,28 | 168.356,34 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1250EUR | 09:06 | 0,2080 | 0,1120 | 125,00 | |||
| Finnair Oyj | 4,890EUR | 14:27 | -1,25 | -0,062 | 5,570 | 2,588 | 3.550,14 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 10.08. | -1,21 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9500EUR | 14:12 | -2,27 | -0,0220 | 1,9800 | 0,9020 | 6.688,00 | |
| Hyatt Hotels Corp. | 148,25EUR | 14:06 | -0,24 | -0,35 | 177,30 | 116,90 | 593,00 | |
| LS INVEST AG | 10,00EUR | 08:21 | +1,00 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,876EUR | 10.08. | +0,65 | +0,012 | 1,998 | 1,434 | 3.810,16 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 10.08. | -0,51 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 267,90EUR | 14:12 | +0,45 | +1,20 | 314,85 | 201,00 | 3.750,60 | |
| Sixt St. | 70,65EUR | 14:54 | +0,35 | +0,25 | 94,30 | 57,85 | 199.021,05 | |
| Sixt Vz. | 59,20EUR | 15:00 | -0,17 | -0,10 | 64,90 | 49,00 | 248.107,20 | |
| Sodexo S.A. | 56,15EUR | 09:42 | +0,54 | +0,30 | 58,35 | 35,58 | 98.374,80 | |
| TUI | 7,390EUR | 15:01 | -1,70 | -0,128 | 9,558 | 6,102 | 4.238.261,07 |