Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.71,72EUR26.08.+0,28+0,20103,3550,501.434,40
Arcandor0,0020EUR08:160,01100,0020
Carnival21,87EUR11:47-0,18-0,0428,7320,28109.524,96
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1200EUR26.08.+3,48+0,00400,20800,1120480,96
Finnair Oyj4,618EUR26.08.+0,70+0,0325,5702,58813,85
Flight Centre Travel Group Ltd7,450EUR26.08.+1,37+0,1009,6006,050298,00
HomeToGo SE0,9240EUR11:41+0,22+0,00201,98000,8700101,64
Hyatt Hotels Corp.151,75EUR26.08.-0,26-0,40177,30116,901.062,25
LS INVEST AG10,30EUR10:53+0,99+0,1011,505,5047.380,00
Pierre et Vacances S.A.1,866EUR26.08.+0,87+0,0161,9981,4341.186,78
Pursuit Att.+Hospitality Inc.39,60EUR26.08.-0,47-0,2049,4028,60
Royal Caribbean Cruises Ltd.249,30EUR08:43+0,44+1,10314,85201,00249,30
Sixt St.72,85EUR10:56+0,83+0,6087,7557,8581.373,45
Sixt Vz.61,00EUR11:38+0,33+0,2064,9049,0065.819,00
Sodexo S.A.57,20EUR09:44+0,09+0,0558,3535,5857,20
TUI7,256EUR11:37-0,50-0,0369,5586,1021.008.990,34