17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 75,98EUR | 19:28 | -2,28 | -1,78 | 97,50 | 41,40 | 126.734,64 | |
| Arcandor | 0,0055EUR | 20:32 | 0,0110 | 0,0035 | 9,24 | |||
| Carnival | 23,61EUR | 21:44 | -1,38 | -0,33 | 28,73 | 19,11 | 856.405,53 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 14:56 | +0,81 | +0,0010 | 0,2540 | 0,1060 | 45,59 | |
| Finnair Oyj | 4,290EUR | 18:12 | -0,28 | -0,012 | 4,388 | 2,500 | 21.021,00 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 10:55 | -0,75 | -0,050 | 9,600 | 6,050 | 1.283,45 | |
| HomeToGo SE | 1,195EUR | 20:34 | 1,980 | 1,110 | 6.764,90 | |||
| Hyatt Hotels Corp. | 156,35EUR | 09:30 | +1,55 | +2,40 | 160,35 | 113,25 | 1.719,85 | |
| LS INVEST AG | 10,00EUR | 16:32 | 11,50 | 5,50 | 79.150,00 | |||
| Pierre et Vacances S.A. | 1,920EUR | 12:41 | -6,73 | -0,134 | 1,998 | 1,422 | 4.844,16 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 22:25 | +0,52 | +0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 248,90EUR | 21:47 | +1,85 | +4,50 | 314,85 | 201,00 | 142.121,90 | |
| Sixt St. | 74,05EUR | 21:37 | -2,05 | -1,55 | 99,20 | 57,85 | 900.596,10 | |
| Sixt Vz. | 62,30EUR | 21:22 | -1,90 | -1,20 | 66,70 | 49,00 | 1.000.911,80 | |
| Sodexo S.A. | 47,50EUR | 21:38 | +1,15 | +0,54 | 60,70 | 35,58 | 32.062,50 | |
| TUI | 7,030EUR | 21:58 | -1,54 | -0,110 | 9,558 | 6,102 | 10.154.434,29 |