Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.69,84EUR26.05.+0,13+0,1097,5041,40
Arcandor0,0045EUR08:160,01100,0035
Carnival22,96EUR08:37-0,17-0,0428,7319,119.413,60
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1330EUR26.05.-0,78-0,00100,25400,1060
Finnair Oyj4,092EUR26.05.-0,44-0,0184,3382,50085.367,30
Flight Centre Travel Group Ltd6,100EUR08:00-0,83-0,0509,6006,0506,10
HomeToGo SE1,190EUR26.05.1,9801,11022.831,34
Hyatt Hotels Corp.154,40EUR26.05.-0,26-0,40154,40112,102.779,20
LS INVEST AG10,90EUR08:0310,905,5014.715,00
Pierre et Vacances S.A.1,808EUR26.05.+0,11+0,0021,9621,3669,04
Pursuit Att.+Hospitality Inc.35,00EUR26.05.-0,53-0,2035,8024,00
Royal Caribbean Cruises Ltd.230,90EUR07:30-0,22-0,50314,85201,002.309,00
Sixt St.74,15EUR08:25+0,82+0,6099,2057,8515.719,80
Sixt Vz.62,80EUR08:50+1,13+0,7066,7049,0028.574,00
Sodexo S.A.45,80EUR07:3162,2035,58961,80
TUI6,752EUR08:48+0,48+0,0329,5586,102133.331,74