17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 65,24EUR | 15:28 | +6,46 | +4,10 | 103,35 | 50,50 | 4.632,04 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 26,79EUR | 15:52 | +4,09 | +1,05 | 28,73 | 18,89 | 1.370.335,29 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 10:30 | +4,27 | +0,0050 | 0,2060 | 0,1120 | 11,37 | |
| Finnair Oyj | 4,256EUR | 14:46 | +5,64 | +0,228 | 5,570 | 2,588 | 114,91 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 30.10. | +1,42 | +0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8600EUR | 15:10 | -1,15 | -0,0100 | 1,7400 | 0,6520 | 4.779,88 | |
| Hyatt Hotels Corp. | 162,95EUR | 13:24 | +2,11 | +3,40 | 177,30 | 118,60 | 10.754,70 | |
| LS INVEST AG | 10,10EUR | 08:59 | 11,50 | 5,50 | 10.100,00 | |||
| Pierre et Vacances S.A. | 1,846EUR | 30.10. | +1,19 | +0,022 | 1,998 | 1,434 | 516,88 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 30.10. | +3,75 | +1,80 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 286,40EUR | 15:49 | +4,27 | +11,70 | 295,00 | 195,75 | 192.174,40 | |
| Sixt St. | 76,65EUR | 15:55 | +4,08 | +3,00 | 78,40 | 57,85 | 619.025,40 | |
| Sixt Vz. | 60,30EUR | 15:51 | +2,91 | +1,70 | 64,90 | 49,00 | 954.066,60 | |
| Sodexo S.A. | 60,25EUR | 15:49 | +3,34 | +1,95 | 60,60 | 35,58 | 7.892,75 | |
| TUI | 7,360EUR | 15:56 | +6,06 | +0,420 | 9,558 | 6,102 | 11.678.045,76 |