17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,44EUR | 24.09. | -0,59 | -0,40 | 103,35 | 50,50 | 13.353,12 | |
| Arcandor | 0,0025EUR | 24.09. | 0,0095 | 0,0015 | ||||
| Carnival | 19,14EUR | 24.09. | +0,03 | +0,005 | 28,73 | 18,89 | 594.852,06 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 24.09. | -1,65 | -0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,574EUR | 24.09. | -1,72 | -0,080 | 5,570 | 2,588 | 786,73 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 24.09. | -2,34 | -0,150 | 9,600 | 6,050 | 102,40 | |
| HomeToGo SE | 0,7640EUR | 24.09. | +1,06 | +0,0080 | 1,8700 | 0,7200 | 31.352,27 | |
| Hyatt Hotels Corp. | 137,25EUR | 24.09. | +1,20 | +1,65 | 177,30 | 118,60 | 137,25 | |
| LS INVEST AG | 10,00EUR | 24.09. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,862EUR | 24.09. | -0,11 | -0,002 | 1,998 | 1,434 | 55,86 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 24.09. | +0,95 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 210,60EUR | 24.09. | +3,82 | +7,70 | 295,00 | 195,75 | 108.248,40 | |
| Sixt St. | 69,45EUR | 24.09. | +0,88 | +0,60 | 85,00 | 57,85 | 220.434,30 | |
| Sixt Vz. | 56,70EUR | 24.09. | +0,36 | +0,20 | 64,90 | 49,00 | 423.492,30 | |
| Sodexo S.A. | 56,05EUR | 24.09. | -1,58 | -0,90 | 59,20 | 35,58 | 5.941,30 | |
| TUI | 6,528EUR | 24.09. | -0,18 | -0,012 | 9,558 | 6,102 | 4.585.234,56 |