17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,10EUR | 22.06. | +1,79 | +1,56 | 97,50 | 41,40 | 19.910,60 | |
| Arcandor | 0,0050EUR | 22.06. | 0,0110 | 0,0035 | 10,00 | |||
| Carnival | 26,22EUR | 22.06. | -1,16 | -0,31 | 28,73 | 19,85 | 1.644.885,48 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1280EUR | 22.06. | +1,74 | +0,0020 | 0,2540 | 0,1170 | 0,38 | |
| Finnair Oyj | 5,020EUR | 22.06. | -0,20 | -0,010 | 5,155 | 2,500 | 79.185,48 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 22.06. | 9,600 | 6,050 | ||||
| HomeToGo SE | 1,185EUR | 22.06. | -1,29 | -0,015 | 1,980 | 1,105 | 8.681,31 | |
| Hyatt Hotels Corp. | 174,60EUR | 22.06. | -2,09 | -3,65 | 177,30 | 114,20 | 33.348,60 | |
| LS INVEST AG | 10,10EUR | 22.06. | -0,99 | -0,10 | 11,50 | 5,50 | 757,50 | |
| Pierre et Vacances S.A. | 1,876EUR | 22.06. | +5,14 | +0,090 | 1,998 | 1,434 | 12.944,40 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 22.06. | +0,91 | +0,40 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 272,00EUR | 22.06. | +0,48 | +1,30 | 314,85 | 201,00 | 42.432,00 | |
| Sixt St. | 71,40EUR | 22.06. | -2,89 | -2,10 | 99,20 | 57,85 | 440.252,40 | |
| Sixt Vz. | 58,60EUR | 22.06. | -2,50 | -1,50 | 66,70 | 49,00 | 1.471.094,40 | |
| Sodexo S.A. | 49,78EUR | 22.06. | -0,99 | -0,50 | 56,25 | 35,58 | 746,70 | |
| TUI | 7,182EUR | 22.06. | +0,59 | +0,042 | 9,558 | 6,102 | 2.827.682,68 |