17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 80,12EUR | 17.04. | +8,73 | +6,20 | 97,50 | 35,00 | 64.015,88 | |
| Arcandor | 0,0050EUR | 17.04. | 0,0110 | 0,0035 | ||||
| Carnival | 24,92EUR | 17.04. | +6,95 | +1,61 | 28,73 | 15,06 | 2.381.400,61 | |
| Carnival PLC | 24,66EUR | 17.04. | +6,62 | +1,53 | 28,50 | 13,58 | 528.636,42 | |
| China Travel Intl Inv. HK Ltd. | 0,1330EUR | 17.04. | +0,83 | +0,0010 | 0,2540 | 0,1060 | 199,50 | |
| Finnair Oyj | 3,134EUR | 17.04. | +7,86 | +0,226 | 3,704 | 2,344 | 9.151,28 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 17.04. | +2,10 | +0,150 | 9,600 | 6,300 | 4.980,75 | |
| HomeToGo SE | 1,310EUR | 17.04. | +3,66 | +0,045 | 1,980 | 1,110 | 28.979,82 | |
| Hyatt Hotels Corp. | 147,60EUR | 17.04. | +5,22 | +7,25 | 147,80 | 90,40 | 40.885,20 | |
| LS INVEST AG | 7,650EUR | 17.04. | +0,67 | +0,050 | 7,850 | 5,500 | 62.156,25 | |
| Pierre et Vacances S.A. | 1,950EUR | 17.04. | +2,09 | +0,040 | 1,958 | 1,366 | ||
| Pursuit Att.+Hospitality Inc. | 35,20EUR | 17.04. | -1,16 | -0,40 | 35,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 244,10EUR | 17.04. | +7,30 | +16,40 | 314,85 | 163,12 | 733.276,40 | |
| Sixt St. | 75,65EUR | 17.04. | +0,34 | +0,25 | 99,20 | 57,85 | 2.247.561,50 | |
| Sixt Vz. | 64,00EUR | 17.04. | -0,47 | -0,30 | 66,70 | 49,00 | 1.279.808,00 | |
| Sodexo S.A. | 42,40EUR | 17.04. | +3,31 | +1,36 | 62,20 | 35,58 | 22.514,40 | |
| TUI | 7,540EUR | 17.04. | +4,59 | +0,330 | 9,558 | 6,102 | 10.330.086,52 |