17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 100,00EUR | 18:13 | +2,98 | +2,80 | 100,00 | 41,40 | 13.500,00 | |
| Arcandor | 0,0045EUR | 10:33 | +12,50 | +0,0005 | 0,0095 | 0,0040 | 0,67 | |
| Carnival | 25,30EUR | 18:45 | -0,94 | -0,24 | 28,73 | 20,28 | 340.892,20 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 24.06. | -2,68 | -0,0030 | 0,2540 | 0,1170 | 1,12 | |
| Finnair Oyj | 5,570EUR | 18:33 | +6,91 | +0,355 | 5,570 | 2,588 | 23.238,04 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 24.06. | +3,57 | +0,250 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,145EUR | 16:39 | +3,15 | +0,035 | 1,980 | 1,105 | 744,25 | |
| Hyatt Hotels Corp. | 173,40EUR | 24.06. | -0,40 | -0,70 | 177,30 | 116,90 | 173,40 | |
| LS INVEST AG | 10,10EUR | 17:03 | -0,99 | -0,10 | 11,50 | 5,50 | 46.944,80 | |
| Pierre et Vacances S.A. | 1,862EUR | 08:01 | -1,98 | -0,036 | 1,998 | 1,434 | 3,72 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 24.06. | +0,43 | +0,20 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 288,80EUR | 17:48 | +1,42 | +4,00 | 314,85 | 201,00 | 711.025,60 | |
| Sixt St. | 67,80EUR | 19:17 | +0,30 | +0,20 | 99,20 | 57,85 | 352.966,80 | |
| Sixt Vz. | 56,20EUR | 18:43 | 66,70 | 49,00 | 366.143,00 | |||
| Sodexo S.A. | 51,35EUR | 15:09 | +0,49 | +0,25 | 56,25 | 35,58 | 1.027,00 | |
| TUI | 7,640EUR | 19:25 | +4,80 | +0,350 | 9,558 | 6,102 | 17.505.295,16 |