17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,50EUR | 22:25 | -0,68 | -0,50 | 97,50 | 35,00 | ||
| Arcandor | 0,0055EUR | 13:05 | 0,0095 | 0,0040 | 0,16 | |||
| Carnival | 22,10EUR | 21:25 | -0,95 | -0,21 | 28,73 | 13,40 | 151.075,60 | |
| Carnival PLC | 22,17EUR | 21:18 | -0,54 | -0,12 | 28,50 | 12,01 | 414.290,79 | |
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 22:25 | -1,72 | -0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,870EUR | 16:57 | -0,49 | -0,014 | 3,704 | 2,344 | 20.991,18 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 22:25 | -2,24 | -0,150 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,210EUR | 21:32 | -6,35 | -0,080 | 1,980 | 1,175 | 40.806,04 | |
| Hyatt Hotels Corp. | 124,95EUR | 22:25 | -0,67 | -0,85 | 147,80 | 90,40 | ||
| LS INVEST AG | 7,000EUR | 18:30 | +3,03 | +0,200 | 7,000 | 5,500 | 389.130,00 | |
| Pierre et Vacances S.A. | 1,674EUR | 10:05 | -2,77 | -0,046 | 1,958 | 1,268 | 75,33 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 22:25 | -0,65 | -0,20 | 35,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 239,70EUR | 21:56 | -1,12 | -2,70 | 314,85 | 147,56 | 595.414,80 | |
| Sixt St. | 62,80EUR | 21:11 | -0,56 | -0,35 | 99,20 | 57,85 | 154.613,60 | |
| Sixt Vz. | 53,40EUR | 21:50 | -0,56 | -0,30 | 66,70 | 46,00 | 309.613,20 | |
| Sodexo S.A. | 42,64EUR | 16:54 | -1,48 | -0,64 | 62,20 | 40,76 | 8.570,64 | |
| TUI | 6,836EUR | 21:55 | -1,37 | -0,094 | 9,558 | 5,200 | 2.573.384,86 |