17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 83,80EUR | 14:35 | +5,52 | +4,56 | 103,35 | 41,40 | 2.346,40 | |
| Arcandor | 0,0030EUR | 08:16 | 0,0110 | 0,0030 | ||||
| Carnival | 23,48EUR | 17:51 | +5,87 | +1,30 | 28,73 | 20,28 | 995.880,72 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 23.07. | +9,01 | +0,0100 | 0,2140 | 0,1120 | 0,61 | |
| Finnair Oyj | 4,602EUR | 11:28 | +6,91 | +0,302 | 5,570 | 2,588 | 59,83 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 23.07. | -1,39 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,020EUR | 17:57 | +1,71 | +0,016 | 1,980 | 0,902 | 9.083,10 | |
| Hyatt Hotels Corp. | 161,55EUR | 13:13 | +2,36 | +3,80 | 177,30 | 116,90 | 29.079,00 | |
| LS INVEST AG | 10,20EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,848EUR | 23.07. | +0,54 | +0,010 | 1,998 | 1,434 | 22,18 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 23.07. | +1,33 | +0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 262,50EUR | 17:35 | +5,32 | +13,20 | 314,85 | 201,00 | 53.287,50 | |
| Sixt St. | 69,65EUR | 15:58 | +0,80 | +0,55 | 99,20 | 57,85 | 81.211,90 | |
| Sixt Vz. | 59,50EUR | 17:57 | +0,17 | +0,10 | 65,10 | 49,00 | 474.036,50 | |
| Sodexo S.A. | 55,50EUR | 17:41 | +1,84 | +1,00 | 56,25 | 35,58 | 12.043,50 | |
| TUI | 6,882EUR | 17:59 | +3,02 | +0,202 | 9,558 | 6,102 | 2.547.220,90 |