17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 60,16EUR | 20.10. | +1,70 | +1,04 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 20:30 | 0,0095 | 0,0015 | 1,36 | |||
| Carnival | 24,26EUR | 21:37 | +0,79 | +0,19 | 28,73 | 18,89 | 960.526,18 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1360EUR | 16:00 | -0,80 | -0,0010 | 0,2080 | 0,1120 | 1,09 | |
| Finnair Oyj | 4,370EUR | 08:01 | -1,86 | -0,080 | 5,570 | 2,588 | 26,22 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 20.10. | +1,47 | +0,100 | 9,600 | 6,050 | 204,00 | |
| HomeToGo SE | 0,7200EUR | 21:34 | -1,52 | -0,0100 | 1,7750 | 0,6520 | 10.224,00 | |
| Hyatt Hotels Corp. | 158,85EUR | 17:14 | +1,73 | +2,70 | 177,30 | 118,60 | 794,25 | |
| LS INVEST AG | 10,10EUR | 08:14 | +1,00 | +0,10 | 11,50 | 5,50 | 25.250,00 | |
| Pierre et Vacances S.A. | 1,858EUR | 20.10. | -0,11 | -0,002 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 46,40EUR | 20.10. | +1,64 | +0,80 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 260,10EUR | 20:05 | +0,55 | +1,40 | 295,00 | 195,75 | 98.317,80 | |
| Sixt St. | 72,50EUR | 20:59 | +0,42 | +0,30 | 78,50 | 57,85 | 409.625,00 | |
| Sixt Vz. | 59,00EUR | 21:43 | +1,57 | +0,90 | 64,90 | 49,00 | 414.475,00 | |
| Sodexo S.A. | 57,45EUR | 20.10. | -1,48 | -0,85 | 59,20 | 35,58 | 229,80 | |
| TUI | 6,892EUR | 21:45 | +0,82 | +0,056 | 9,558 | 6,102 | 2.894.764,06 |