17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,48EUR | 29.09. | -0,09 | -0,06 | 103,35 | 50,50 | 10.408,96 | |
| Arcandor | 0,0020EUR | 09:07 | 0,0095 | 0,0015 | ||||
| Carnival | 21,90EUR | 13:20 | -0,86 | -0,19 | 28,73 | 18,89 | 238.337,70 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 29.09. | +3,28 | +0,0040 | 0,2080 | 0,1120 | 122,00 | |
| Finnair Oyj | 4,624EUR | 13:11 | +1,58 | +0,072 | 5,570 | 2,588 | 26.361,42 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 29.09. | +1,61 | +0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8000EUR | 29.09. | +6,32 | +0,0480 | 1,8150 | 0,7200 | 6.400,00 | |
| Hyatt Hotels Corp. | 142,55EUR | 29.09. | -0,49 | -0,70 | 177,30 | 118,60 | 285,10 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,862EUR | 29.09. | +1,08 | +0,020 | 1,998 | 1,434 | 3.724,00 | |
| Pursuit Att.+Hospitality Inc. | 43,20EUR | 29.09. | -0,91 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 227,40EUR | 13:14 | -1,22 | -2,80 | 295,00 | 195,75 | 262.419,60 | |
| Sixt St. | 69,60EUR | 13:22 | +0,58 | +0,40 | 83,85 | 57,85 | 336.585,60 | |
| Sixt Vz. | 56,90EUR | 13:26 | +1,07 | +0,60 | 64,90 | 49,00 | 73.856,20 | |
| Sodexo S.A. | 57,00EUR | 29.09. | -0,71 | -0,40 | 59,20 | 35,58 | 6.897,00 | |
| TUI | 6,886EUR | 13:25 | +0,82 | +0,056 | 9,558 | 6,102 | 1.887.576,55 |