Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.65,22EUR15:23-4,67-3,04103,3550,5012.913,56
Arcandor0,0035EUR12:34-20,00-0,00050,00950,00200,004
Carnival20,06EUR21:57-2,53-0,5228,7319,921.865.098,56
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1200EUR22:25-0,83-0,00100,20800,1120
Finnair Oyj4,448EUR18:53+0,14+0,0065,5702,5882.103,90
Flight Centre Travel Group Ltd7,450EUR22:25-0,69-0,0509,6006,050
HomeToGo SE0,9200EUR17:47+0,71+0,00601,94500,870055.398,72
Hyatt Hotels Corp.144,35EUR10:54-2,37-3,40177,30116,90433,05
LS INVEST AG10,10EUR08:1611,505,50
Pierre et Vacances S.A.1,856EUR10:27-0,76-0,0141,9981,4342.498,18
Pursuit Att.+Hospitality Inc.39,60EUR22:25-1,46-0,6049,4028,60
Royal Caribbean Cruises Ltd.227,80EUR21:32-1,04-2,40310,75201,00233.722,80
Sixt St.71,35EUR20:52-2,60-1,9086,8057,85543.116,20
Sixt Vz.60,10EUR21:48-1,48-0,9064,9049,00547.210,50
Sodexo S.A.58,45EUR18:59+0,69+0,4058,9535,581.987,30
TUI6,872EUR21:56-2,31-0,1629,5586,1024.756.640,34