17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,88EUR | 21.07. | -0,79 | -0,70 | 103,35 | 41,40 | ||
| Arcandor | 0,0045EUR | 21.07. | 0,0110 | 0,0030 | ||||
| Carnival | 22,92EUR | 21.07. | +0,48 | +0,11 | 28,73 | 20,28 | 529.337,40 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 21.07. | +2,54 | +0,0030 | 0,2140 | 0,1120 | 1.210,00 | |
| Finnair Oyj | 4,874EUR | 21.07. | +2,66 | +0,126 | 5,570 | 2,588 | 41.638,58 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 21.07. | 9,600 | 6,050 | ||||
| HomeToGo SE | 1,000EUR | 21.07. | 1,980 | 0,918 | 11.030,00 | |||
| Hyatt Hotels Corp. | 167,50EUR | 21.07. | +0,03 | +0,05 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 21.07. | 11,50 | 5,50 | 27.999,00 | |||
| Pierre et Vacances S.A. | 1,850EUR | 21.07. | +1,10 | +0,020 | 1,998 | 1,434 | 2.499,35 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 21.07. | +0,89 | +0,40 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 251,30EUR | 21.07. | +0,76 | +1,90 | 314,85 | 201,00 | 6.533,80 | |
| Sixt St. | 70,45EUR | 21.07. | -0,92 | -0,65 | 99,20 | 57,85 | 538.519,80 | |
| Sixt Vz. | 60,10EUR | 21.07. | -2,12 | -1,30 | 65,10 | 49,00 | 218.102,90 | |
| Sodexo S.A. | 52,90EUR | 21.07. | -0,38 | -0,20 | 56,25 | 35,58 | 44.859,20 | |
| TUI | 6,820EUR | 21.07. | -1,33 | -0,092 | 9,558 | 6,102 | 4.241.780,84 |