Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.85,34EUR13:36-4,23-3,62103,3541,407.424,58
Arcandor0,0030EUR15:520,01100,003043,80
Carnival22,36EUR18:14-1,89-0,4328,7320,28588.202,16
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1210EUR17:38-8,26-0,01000,21400,11200,61
Finnair Oyj4,410EUR17:03-8,67-0,4165,5702,5889.935,73
Flight Centre Travel Group Ltd7,300EUR22.07.+0,69+0,0509,6006,050
HomeToGo SE0,9740EUR14:04+1,08+0,01001,98000,902028.552,81
Hyatt Hotels Corp.164,35EUR09:30-2,29-3,75177,30116,90164,35
LS INVEST AG10,10EUR08:16+0,99+0,1011,505,50
Pierre et Vacances S.A.1,848EUR18:23+0,43+0,0081,9981,43422,18
Pursuit Att.+Hospitality Inc.45,80EUR22.07.-0,44-0,2049,4024,00
Royal Caribbean Cruises Ltd.248,70EUR17:27-0,28-0,70314,85201,0050.983,50
Sixt St.69,00EUR18:09-2,27-1,6099,2057,85166.773,00
Sixt Vz.59,70EUR18:23-1,32-0,8065,1049,00470.794,20
Sodexo S.A.54,50EUR18:31-0,46-0,2556,2535,58218,00
TUI6,682EUR18:40-2,26-0,1549,5586,1023.465.565,84