17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,02EUR | 12:24 | +0,69 | +0,60 | 103,35 | 41,40 | 10.298,34 | |
| Arcandor | 0,0045EUR | 11:08 | +33,33 | +0,0010 | 0,0110 | 0,0030 | 0,35 | |
| Carnival | 23,32EUR | 13:54 | +1,30 | +0,30 | 28,73 | 20,28 | 206.288,72 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1180EUR | 17.07. | +1,69 | +0,0020 | 0,2140 | 0,1120 | 236,00 | |
| Finnair Oyj | 4,780EUR | 08:52 | +2,38 | +0,114 | 5,570 | 2,588 | 1.921,56 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 17.07. | -2,72 | -0,200 | 9,600 | 6,050 | 328,50 | |
| HomeToGo SE | 0,9560EUR | 09:19 | +2,60 | +0,0240 | 1,9800 | 0,9300 | 19.392,46 | |
| Hyatt Hotels Corp. | 167,50EUR | 13:34 | +0,82 | +1,35 | 177,30 | 116,90 | 77.385,00 | |
| LS INVEST AG | 10,10EUR | 08:11 | 11,50 | 5,50 | 8.332,50 | |||
| Pierre et Vacances S.A. | 1,860EUR | 11:59 | +2,20 | +0,040 | 1,998 | 1,434 | 598,92 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 17.07. | -0,43 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 251,00EUR | 12:51 | +0,44 | +1,10 | 314,85 | 201,00 | 121.735,00 | |
| Sixt St. | 71,80EUR | 13:53 | +2,21 | +1,55 | 99,20 | 57,85 | 108.561,60 | |
| Sixt Vz. | 61,60EUR | 13:54 | +1,82 | +1,10 | 65,10 | 49,00 | 461.384,00 | |
| Sodexo S.A. | 54,80EUR | 13:57 | +1,11 | +0,60 | 56,25 | 35,58 | 277.945,60 | |
| TUI | 7,044EUR | 13:55 | +0,43 | +0,030 | 9,558 | 6,102 | 1.955.477,80 |