17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 83,96EUR | 14:25 | -1,86 | -1,56 | 103,35 | 41,40 | 3.358,40 | |
| Arcandor | 0,0035EUR | 15:32 | 0,0110 | 0,0025 | 0,53 | |||
| Carnival | 24,74EUR | 17:36 | -1,00 | -0,25 | 28,73 | 20,28 | 257.048,60 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 10:20 | +0,82 | +0,0010 | 0,2080 | 0,1120 | 11,19 | |
| Finnair Oyj | 5,050EUR | 14:28 | -2,61 | -0,132 | 5,570 | 2,588 | 1.262,50 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 06.08. | -0,61 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9840EUR | 16:19 | +0,63 | +0,0060 | 1,9800 | 0,9020 | 61.810,94 | |
| Hyatt Hotels Corp. | 155,50EUR | 15:10 | -0,61 | -0,95 | 177,30 | 116,90 | 10.107,50 | |
| LS INVEST AG | 10,30EUR | 17:09 | -0,99 | -0,10 | 11,50 | 5,50 | 127.740,60 | |
| Pierre et Vacances S.A. | 1,876EUR | 17:09 | 1,998 | 1,434 | 14.143,16 | |||
| Pursuit Att.+Hospitality Inc. | 40,80EUR | 11:56 | -0,49 | -0,20 | 49,40 | 28,60 | 612,00 | |
| Royal Caribbean Cruises Ltd. | 276,60EUR | 15:48 | +0,11 | +0,30 | 314,85 | 201,00 | 24.064,20 | |
| Sixt St. | 70,95EUR | 17:37 | +1,14 | +0,80 | 94,30 | 57,85 | 262.727,85 | |
| Sixt Vz. | 60,00EUR | 17:07 | +0,34 | +0,20 | 64,90 | 49,00 | 296.880,00 | |
| Sodexo S.A. | 57,30EUR | 17:26 | +0,44 | +0,25 | 58,35 | 35,58 | 3.323,40 | |
| TUI | 7,734EUR | 17:42 | -0,10 | -0,008 | 9,558 | 6,102 | 3.613.912,58 |