17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 69,92EUR | 21.09. | +3,20 | +2,16 | 103,35 | 50,50 | 33.911,20 | |
| Arcandor | 0,0030EUR | 21.09. | -16,67 | -0,0005 | 0,0095 | 0,0015 | 301,20 | |
| Carnival | 19,53EUR | 21.09. | +2,29 | +0,44 | 28,73 | 19,01 | 364.742,28 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 21.09. | +1,67 | +0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,566EUR | 21.09. | +0,76 | +0,034 | 5,570 | 2,588 | 220.396,25 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 21.09. | -0,78 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8640EUR | 21.09. | +4,99 | +0,0380 | 1,8700 | 0,7200 | 4.769,28 | |
| Hyatt Hotels Corp. | 137,55EUR | 21.09. | +1,37 | +1,85 | 177,30 | 116,90 | 5.502,00 | |
| LS INVEST AG | 10,00EUR | 21.09. | -1,49 | -0,15 | 11,50 | 5,50 | 18.000,00 | |
| Pierre et Vacances S.A. | 1,858EUR | 21.09. | +0,65 | +0,012 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 21.09. | -0,47 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 219,60EUR | 21.09. | +2,07 | +4,40 | 295,00 | 201,00 | 66.758,40 | |
| Sixt St. | 69,60EUR | 21.09. | +3,44 | +2,30 | 86,80 | 57,85 | 382.800,00 | |
| Sixt Vz. | 56,70EUR | 21.09. | +1,44 | +0,80 | 64,90 | 49,00 | 267.170,40 | |
| Sodexo S.A. | 57,25EUR | 21.09. | +0,35 | +0,20 | 59,20 | 35,58 | 2.175,50 | |
| TUI | 6,572EUR | 21.09. | +1,71 | +0,110 | 9,558 | 6,102 | 2.928.351,76 |