17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 60,16EUR | 10:38 | +0,51 | +0,30 | 103,35 | 50,50 | 6.677,76 | |
| Arcandor | 0,0025EUR | 14:36 | 0,0095 | 0,0015 | 16,54 | |||
| Carnival | 23,43EUR | 18:03 | +2,26 | +0,52 | 28,73 | 18,89 | 193.766,10 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 16.10. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,302EUR | 18:44 | -0,56 | -0,024 | 5,570 | 2,588 | 1.664,87 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 16.10. | +3,91 | +0,250 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,6900EUR | 17:29 | -4,06 | -0,0280 | 1,7750 | 0,6520 | 15.338,70 | |
| Hyatt Hotels Corp. | 143,90EUR | 16.10. | +1,70 | +2,55 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,00EUR | 15:19 | +2,04 | +0,20 | 11,50 | 5,50 | 96.600,00 | |
| Pierre et Vacances S.A. | 1,896EUR | 16.10. | +0,22 | +0,004 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 46,40EUR | 16.10. | +1,23 | +0,60 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 250,70EUR | 17:28 | +2,07 | +5,10 | 295,00 | 195,75 | 6.768,90 | |
| Sixt St. | 71,50EUR | 17:25 | +0,14 | +0,10 | 78,50 | 57,85 | 193.979,50 | |
| Sixt Vz. | 57,20EUR | 18:44 | -0,70 | -0,40 | 64,90 | 49,00 | 521.549,60 | |
| Sodexo S.A. | 56,40EUR | 15:59 | +0,90 | +0,50 | 59,20 | 35,58 | 13.648,80 | |
| TUI | 6,732EUR | 18:37 | +0,75 | +0,050 | 9,558 | 6,102 | 2.766.030,70 |