17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 93,62EUR | 15.07. | +0,11 | +0,10 | 103,35 | 41,40 | ||
| Arcandor | 0,0045EUR | 12:21 | 0,0110 | 0,0030 | 112,50 | |||
| Carnival | 23,21EUR | 14:37 | -0,34 | -0,08 | 28,73 | 20,28 | 134.177,01 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 15.07. | +2,59 | +0,0030 | 0,2140 | 0,1120 | 1,03 | |
| Finnair Oyj | 4,886EUR | 09:20 | -0,70 | -0,034 | 5,570 | 2,588 | 982,09 | |
| Flight Centre Travel Group Ltd | 7,550EUR | 15.07. | +0,68 | +0,050 | 9,600 | 6,050 | 7,55 | |
| HomeToGo SE | 0,9980EUR | 12:04 | +0,21 | +0,0020 | 1,9800 | 0,9300 | 249,50 | |
| Hyatt Hotels Corp. | 165,55EUR | 14:19 | -1,05 | -1,75 | 177,30 | 116,90 | 20.362,65 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,836EUR | 15.07. | +0,77 | +0,014 | 1,998 | 1,434 | 31,21 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 15.07. | -0,44 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 255,50EUR | 09:49 | -0,63 | -1,60 | 314,85 | 201,00 | 4.088,00 | |
| Sixt St. | 69,75EUR | 14:50 | -0,21 | -0,15 | 99,20 | 57,85 | 400.644,00 | |
| Sixt Vz. | 60,20EUR | 14:50 | +0,67 | +0,40 | 66,70 | 49,00 | 161.516,60 | |
| Sodexo S.A. | 53,55EUR | 14:30 | +1,61 | +0,85 | 56,25 | 35,58 | 50.658,30 | |
| TUI | 7,096EUR | 14:49 | +0,03 | +0,002 | 9,558 | 6,102 | 1.682.426,12 |