17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,74EUR | 10:47 | +0,43 | +0,38 | 103,35 | 41,40 | 4.437,00 | |
| Arcandor | 0,0040EUR | 08:18 | +33,33 | +0,0010 | 0,0110 | 0,0030 | ||
| Carnival | 23,08EUR | 11:09 | +0,09 | +0,02 | 28,73 | 20,28 | 56.707,56 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1180EUR | 17.07. | +0,85 | +0,0010 | 0,2140 | 0,1120 | 236,00 | |
| Finnair Oyj | 4,780EUR | 08:52 | +1,38 | +0,066 | 5,570 | 2,588 | 1.921,56 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 17.07. | -2,72 | -0,200 | 9,600 | 6,050 | 328,50 | |
| HomeToGo SE | 0,9560EUR | 09:19 | +2,38 | +0,0220 | 1,9800 | 0,9300 | 19.392,46 | |
| Hyatt Hotels Corp. | 163,45EUR | 17.07. | +0,33 | +0,55 | 177,30 | 116,90 | 163,45 | |
| LS INVEST AG | 10,10EUR | 08:11 | 11,50 | 5,50 | 8.332,50 | |||
| Pierre et Vacances S.A. | 1,838EUR | 17.07. | +1,98 | +0,036 | 1,998 | 1,434 | 1,84 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 17.07. | -0,43 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 251,00EUR | 10:41 | +0,44 | +1,10 | 314,85 | 201,00 | 120.982,00 | |
| Sixt St. | 71,50EUR | 11:03 | +1,85 | +1,30 | 99,20 | 57,85 | 52.981,50 | |
| Sixt Vz. | 61,60EUR | 11:14 | +1,66 | +1,00 | 65,10 | 49,00 | 371.140,00 | |
| Sodexo S.A. | 54,40EUR | 11:11 | +0,46 | +0,25 | 56,25 | 35,58 | 51.625,60 | |
| TUI | 6,994EUR | 11:14 | -0,37 | -0,026 | 9,558 | 6,102 | 1.550.541,82 |