17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,28EUR | 22:25 | -2,19 | -1,50 | 97,50 | 39,40 | ||
| Arcandor | 0,0055EUR | 14:50 | 0,0110 | 0,0035 | 1,10 | |||
| Carnival | 22,68EUR | 21:47 | -1,11 | -0,26 | 28,73 | 15,30 | 464.157,25 | |
| Carnival PLC | 23,02EUR | 20:42 | -1,13 | -0,26 | 28,50 | 14,05 | 151.978,04 | |
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 22:25 | -1,68 | -0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,052EUR | 17:54 | +2,22 | +0,066 | 3,704 | 2,344 | 589,04 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 16:49 | -5,15 | -0,350 | 9,600 | 6,300 | 594,00 | |
| HomeToGo SE | 1,280EUR | 16:25 | -0,40 | -0,005 | 1,980 | 1,110 | 30.170,88 | |
| Hyatt Hotels Corp. | 141,50EUR | 09:30 | -0,43 | -0,60 | 147,80 | 95,70 | 141,50 | |
| LS INVEST AG | 7,750EUR | 14:48 | -0,66 | -0,050 | 7,850 | 5,500 | 49.600,00 | |
| Pierre et Vacances S.A. | 1,842EUR | 20:22 | -1,91 | -0,036 | 1,962 | 1,366 | 14.864,94 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 22:25 | +2,35 | +0,80 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 225,10EUR | 20:02 | -1,73 | -3,90 | 314,85 | 179,02 | 241.307,20 | |
| Sixt St. | 71,05EUR | 21:57 | -5,40 | -4,05 | 99,20 | 57,85 | 2.576.486,15 | |
| Sixt Vz. | 60,40EUR | 21:56 | -5,94 | -3,80 | 66,70 | 49,00 | 2.158.937,60 | |
| Sodexo S.A. | 42,20EUR | 19:58 | +0,52 | +0,22 | 62,20 | 35,58 | 1.350,40 | |
| TUI | 6,670EUR | 21:58 | -3,95 | -0,274 | 9,558 | 6,102 | 10.596.188,78 |