Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.100,50EUR17:53+4,89+4,70100,5041,4017.085,00
Arcandor0,0045EUR10:370,01100,003522,50
Carnival25,31EUR21:43+1,48+0,3728,7320,28236.344,78
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1240EUR25.06.-1,83-0,00200,25400,1170
Finnair Oyj5,320EUR17:11-3,28-0,1805,5702,5887.926,80
Flight Centre Travel Group Ltd7,250EUR20:13-0,69-0,0509,6006,050435,00
HomeToGo SE1,145EUR20:28+0,45+0,0051,9801,07546.042,74
Hyatt Hotels Corp.173,40EUR25.06.177,30116,90
LS INVEST AG10,00EUR17:4711,505,50100,00
Pierre et Vacances S.A.1,816EUR16:22+0,56+0,0101,9981,4342.362,62
Pursuit Att.+Hospitality Inc.40,40EUR25.06.40,4024,00
Royal Caribbean Cruises Ltd.284,00EUR17:33-0,07-0,20314,85201,0037.204,00
Sixt St.66,30EUR21:34-1,64-1,1099,2057,85626.667,60
Sixt Vz.55,50EUR21:42-1,24-0,7066,7049,00721.167,00
Sodexo S.A.51,50EUR16:33-0,29-0,1556,2535,582.214,50
TUI7,424EUR21:44-3,38-0,2589,5586,1025.647.563,01