Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.83,80EUR14:35+4,73+3,90103,3541,402.346,40
Arcandor0,0030EUR08:160,01100,0030
Carnival23,27EUR19:20+5,05+1,1228,7320,281.235.427,57
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1210EUR23.07.+9,01+0,01000,21400,11200,61
Finnair Oyj4,602EUR11:28+6,87+0,3005,5702,58859,83
Flight Centre Travel Group Ltd7,300EUR23.07.-1,39-0,1009,6006,050
HomeToGo SE1,020EUR17:57+5,14+0,0481,9800,9029.083,10
Hyatt Hotels Corp.161,55EUR13:13+2,30+3,70177,30116,9029.079,00
LS INVEST AG10,20EUR08:1611,505,50
Pierre et Vacances S.A.1,848EUR23.07.+0,54+0,0101,9981,43422,18
Pursuit Att.+Hospitality Inc.45,80EUR23.07.+1,33+0,6049,4024,00
Royal Caribbean Cruises Ltd.260,90EUR18:21+4,84+12,00314,85201,0066.007,70
Sixt St.70,05EUR18:27+0,80+0,5599,2057,8581.888,45
Sixt Vz.59,10EUR19:31+0,17+0,1065,1049,00472.800,00
Sodexo S.A.55,30EUR19:31+1,84+1,0056,2535,5812.166,00
TUI6,872EUR19:01+2,87+0,1929,5586,1022.627.488,58