17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 71,72EUR | 22:25 | -2,61 | -1,84 | 103,35 | 50,50 | ||
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 21,42EUR | 21:57 | -2,37 | -0,52 | 28,73 | 20,28 | 776.089,44 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1200EUR | 22:25 | +4,35 | +0,0050 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,552EUR | 17:51 | -0,40 | -0,018 | 5,570 | 2,588 | 36,42 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 22:25 | +1,37 | +0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8860EUR | 17:23 | -5,78 | -0,0520 | 1,9800 | 0,8700 | 43.564,62 | |
| Hyatt Hotels Corp. | 151,75EUR | 22:25 | -2,43 | -3,70 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 13:59 | +0,99 | +0,10 | 11,50 | 5,50 | 68.442,00 | |
| Pierre et Vacances S.A. | 1,866EUR | 22:25 | +0,22 | +0,004 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | -0,94 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 244,60EUR | 21:59 | -1,82 | -4,50 | 314,85 | 201,00 | 34.244,00 | |
| Sixt St. | 72,70EUR | 20:59 | +0,41 | +0,30 | 87,75 | 57,85 | 297.851,90 | |
| Sixt Vz. | 60,90EUR | 21:48 | +0,50 | +0,30 | 64,90 | 49,00 | 186.658,50 | |
| Sodexo S.A. | 58,95EUR | 20:10 | +2,71 | +1,55 | 58,95 | 35,58 | 23.521,05 | |
| TUI | 7,220EUR | 21:55 | -0,94 | -0,068 | 9,558 | 6,102 | 5.097.392,20 |