17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 71,00EUR | 14:15 | +2,13 | +1,50 | 97,50 | 35,00 | 73.485,00 | |
| Arcandor | 0,0055EUR | 08:14 | 0,0095 | 0,0040 | ||||
| Carnival | 22,52EUR | 21:51 | +1,49 | +0,33 | 28,73 | 13,40 | 712.014,36 | |
| Carnival PLC | 21,93EUR | 21:45 | +0,88 | +0,19 | 28,50 | 12,01 | 218.071,92 | |
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 22:25 | -0,83 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,908EUR | 10:28 | -0,55 | -0,016 | 3,704 | 2,344 | 907,30 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 22:25 | -1,49 | -0,100 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,320EUR | 20:06 | -3,41 | -0,045 | 1,980 | 1,200 | 27.056,04 | |
| Hyatt Hotels Corp. | 124,95EUR | 13:40 | +1,00 | +1,25 | 147,80 | 90,40 | 17.742,90 | |
| LS INVEST AG | 6,550EUR | 08:16 | 6,850 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,704EUR | 22:25 | -0,95 | -0,016 | 1,958 | 1,268 | ||
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 22:25 | +0,68 | +0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 239,95EUR | 21:57 | -0,13 | -0,30 | 314,85 | 147,56 | 88.541,55 | |
| Sixt St. | 62,40EUR | 21:54 | +2,55 | +1,55 | 99,20 | 57,85 | 298.084,80 | |
| Sixt Vz. | 52,60EUR | 21:57 | -0,19 | -0,10 | 66,70 | 46,00 | 577.022,00 | |
| Sodexo S.A. | 42,36EUR | 13:24 | +1,81 | +0,76 | 62,75 | 40,76 | 23.213,28 | |
| TUI | 6,878EUR | 21:58 | -0,87 | -0,060 | 9,558 | 5,200 | 4.190.854,81 |