17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,50EUR | 11:31 | 101,00 | 35,00 | 894,00 | |||
| Arcandor | 0,0055EUR | 08:04 | 0,0095 | 0,0035 | 935,00 | |||
| Carnival | 25,91EUR | 12:56 | +0,29 | +0,08 | 28,06 | 13,40 | 129.290,90 | |
| Carnival PLC | 25,78EUR | 12:40 | +1,29 | +0,33 | 27,80 | 12,01 | 11.343,20 | |
| China Travel Intl Inv. HK Ltd. | 0,1460EUR | 14.01. | +0,69 | +0,0010 | 0,2540 | 0,1060 | 1,46 | |
| Finnair Oyj | 2,802EUR | 11:05 | +0,07 | +0,002 | 3,954 | 2,252 | 1.981,01 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 14.01. | 10,600 | 6,450 | ||||
| HomeToGo SE | 1,620EUR | 13:04 | -2,49 | -0,040 | 2,250 | 1,255 | 27.413,64 | |
| Hyatt Hotels Corp. | 145,30EUR | 09:30 | -0,07 | -0,10 | 161,05 | 90,40 | 145,30 | |
| LS INVEST AG | 5,650EUR | 13:05 | 6,900 | 5,500 | 11.865,00 | |||
| Pierre et Vacances S.A. | 1,854EUR | 11:07 | -2,23 | -0,042 | 1,924 | 1,268 | 871,38 | |
| Pursuit Att.+Hospitality Inc. | 28,60EUR | 14.01. | +1,44 | +0,40 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 239,60EUR | 12:57 | +0,61 | +1,45 | 314,85 | 147,56 | 46.722,00 | |
| Sixt St. | 68,45EUR | 13:30 | +0,51 | +0,35 | 99,20 | 64,00 | 1.024.148,90 | |
| Sixt Vz. | 53,80EUR | 13:25 | +0,94 | +0,50 | 66,70 | 46,00 | 677.234,40 | |
| Sodexo S.A. | 41,38EUR | 13:23 | -0,96 | -0,40 | 77,65 | 41,16 | 6.703,56 | |
| TUI | 9,024EUR | 13:32 | -0,07 | -0,006 | 9,500 | 5,200 | 2.407.314,43 |