17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,28EUR | 22.04. | +1,02 | +0,70 | 97,50 | 39,40 | 28.652,48 | |
| Arcandor | 0,0055EUR | 14:50 | 0,0110 | 0,0035 | 1,10 | |||
| Carnival | 23,26EUR | 16:42 | +1,15 | +0,27 | 28,73 | 15,30 | 221.318,90 | |
| Carnival PLC | 23,20EUR | 16:48 | +0,43 | +0,10 | 28,50 | 14,05 | 141.334,40 | |
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 22.04. | -1,68 | -0,0020 | 0,2540 | 0,1060 | 1,05 | |
| Finnair Oyj | 3,076EUR | 09:30 | +2,82 | +0,084 | 3,704 | 2,344 | 104,58 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 16:49 | -5,15 | -0,350 | 9,600 | 6,300 | 594,00 | |
| HomeToGo SE | 1,280EUR | 16:25 | 1,980 | 1,110 | 30.170,88 | |||
| Hyatt Hotels Corp. | 141,50EUR | 09:30 | +0,74 | +1,05 | 147,80 | 95,70 | 141,50 | |
| LS INVEST AG | 7,750EUR | 14:48 | 7,850 | 5,500 | 49.600,00 | |||
| Pierre et Vacances S.A. | 1,886EUR | 16:16 | 1,962 | 1,366 | 14.880,54 | |||
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 22.04. | +2,94 | +1,00 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 228,40EUR | 16:35 | +1,11 | +2,50 | 314,85 | 179,02 | 190.714,00 | |
| Sixt St. | 71,00EUR | 16:50 | -5,53 | -4,15 | 99,20 | 57,85 | 2.010.294,00 | |
| Sixt Vz. | 59,60EUR | 16:50 | -7,03 | -4,50 | 66,70 | 49,00 | 1.577.314,00 | |
| Sodexo S.A. | 42,68EUR | 15:47 | +1,23 | +0,52 | 62,20 | 35,58 | 981,64 | |
| TUI | 6,688EUR | 16:51 | -3,49 | -0,242 | 9,558 | 6,102 | 9.601.446,62 |