17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,64EUR | 22.09. | +0,45 | +0,32 | 103,35 | 50,50 | 4.450,32 | |
| Arcandor | 0,0030EUR | 22.09. | 0,0095 | 0,0015 | 26,61 | |||
| Carnival | 19,66EUR | 08:06 | +0,80 | +0,16 | 28,73 | 19,01 | 29.561,12 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 22.09. | +0,83 | +0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,848EUR | 22.09. | +0,12 | +0,006 | 5,570 | 2,588 | 1.216,85 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 22.09. | +1,57 | +0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8240EUR | 22.09. | -4,25 | -0,0340 | 1,8700 | 0,7200 | 11.428,88 | |
| Hyatt Hotels Corp. | 137,55EUR | 22.09. | +0,04 | +0,05 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 22.09. | 11,50 | 5,50 | 12.107,40 | |||
| Pierre et Vacances S.A. | 1,858EUR | 22.09. | +0,22 | +0,004 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22.09. | -0,48 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 208,70EUR | 08:10 | +1,22 | +2,50 | 295,00 | 201,00 | 38.818,20 | |
| Sixt St. | 69,05EUR | 08:00 | +0,29 | +0,20 | 86,80 | 57,85 | 28.379,55 | |
| Sixt Vz. | 56,50EUR | 07:30 | +0,18 | +0,10 | 64,90 | 49,00 | 1.412,50 | |
| Sodexo S.A. | 57,35EUR | 22.09. | +0,17 | +0,10 | 59,20 | 35,58 | 1.605,80 | |
| TUI | 6,598EUR | 08:15 | -0,12 | -0,008 | 9,558 | 6,102 | 41.402,45 |