17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 64,48EUR | 12:07 | -6,21 | -3,96 | 97,50 | 41,40 | 64,48 | |
| Arcandor | 0,0055EUR | 14:57 | 0,0110 | 0,0035 | 30,25 | |||
| Carnival | 20,54EUR | 21:55 | -3,71 | -0,79 | 28,73 | 18,91 | 610.613,12 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1430EUR | 22:25 | -3,85 | -0,0050 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,662EUR | 11:07 | +1,40 | +0,050 | 3,778 | 2,500 | 1.446,49 | |
| Flight Centre Travel Group Ltd | 6,050EUR | 15:03 | -2,42 | -0,150 | 9,600 | 6,050 | 653,40 | |
| HomeToGo SE | 1,275EUR | 18:37 | -2,79 | -0,035 | 1,980 | 1,110 | 34.616,25 | |
| Hyatt Hotels Corp. | 144,85EUR | 09:30 | -2,48 | -3,60 | 147,80 | 111,70 | 144,85 | |
| LS INVEST AG | 10,00EUR | 18:28 | 10,30 | 5,50 | 165.110,00 | |||
| Pierre et Vacances S.A. | 1,836EUR | 09:30 | -1,65 | -0,030 | 1,962 | 1,366 | 1,84 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 22:25 | +0,55 | +0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 214,50EUR | 20:18 | -1,67 | -3,60 | 314,85 | 201,05 | 910.981,50 | |
| Sixt St. | 70,55EUR | 21:48 | -1,13 | -0,80 | 99,20 | 57,85 | 539.143,10 | |
| Sixt Vz. | 60,70EUR | 21:47 | -1,15 | -0,70 | 66,70 | 49,00 | 244.317,50 | |
| Sodexo S.A. | 46,04EUR | 17:41 | -4,17 | -2,00 | 62,20 | 35,58 | 7.550,56 | |
| TUI | 6,354EUR | 21:54 | -0,97 | -0,062 | 9,558 | 6,102 | 4.767.889,10 |