17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,80EUR | 13:03 | +7,28 | +5,04 | 97,50 | 35,00 | 21.467,60 | |
| Arcandor | 0,0055EUR | 12:16 | +10,00 | +0,0005 | 0,0110 | 0,0035 | 1,74 | |
| Carnival | 23,85EUR | 13:53 | +9,56 | +2,08 | 28,73 | 14,50 | 1.798.552,35 | |
| Carnival PLC | 23,95EUR | 13:51 | +10,51 | +2,27 | 28,50 | 13,47 | 580.045,05 | |
| China Travel Intl Inv. HK Ltd. | 0,1350EUR | 07.04. | +0,82 | +0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,072EUR | 12:43 | +9,46 | +0,264 | 3,704 | 2,344 | 10.484,74 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 13:40 | +6,77 | +0,450 | 9,600 | 6,300 | 101,50 | |
| HomeToGo SE | 1,200EUR | 13:11 | +7,69 | +0,085 | 1,980 | 1,110 | 42.600,00 | |
| Hyatt Hotels Corp. | 127,40EUR | 10:48 | +1,84 | +2,30 | 147,80 | 90,40 | 19.364,80 | |
| LS INVEST AG | 7,000EUR | 08:16 | 7,500 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,774EUR | 12:41 | +3,84 | +0,066 | 1,958 | 1,278 | 3.164,82 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 07.04. | +0,59 | +0,20 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 248,60EUR | 13:33 | +6,78 | +15,60 | 314,85 | 157,60 | 193.908,00 | |
| Sixt St. | 70,20EUR | 13:44 | +6,06 | +4,00 | 99,20 | 57,85 | 1.415.934,00 | |
| Sixt Vz. | 59,00EUR | 13:57 | +4,62 | +2,60 | 66,70 | 49,00 | 1.337.176,00 | |
| Sodexo S.A. | 45,84EUR | 10:43 | +2,92 | +1,32 | 62,20 | 40,76 | 7.563,60 | |
| TUI | 7,408EUR | 13:58 | +12,93 | +0,848 | 9,558 | 5,682 | 12.142.593,55 |