17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 61,56EUR | 04.05. | -4,35 | -2,78 | 97,50 | 41,40 | 8.372,16 | |
| Arcandor | 0,0055EUR | 04.05. | 0,0110 | 0,0035 | 35,40 | |||
| Carnival | 21,90EUR | 04.05. | -2,95 | -0,67 | 28,73 | 16,78 | 1.792.033,20 | |
| Carnival PLC | 21,73EUR | 04.05. | -3,89 | -0,88 | 28,50 | 15,30 | 425.886,27 | |
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 04.05. | -2,52 | -0,0030 | 0,2540 | 0,1060 | 48,36 | |
| Finnair Oyj | 3,328EUR | 04.05. | +2,76 | +0,088 | 3,704 | 2,356 | 648,96 | |
| Flight Centre Travel Group Ltd | 6,250EUR | 04.05. | -0,81 | -0,050 | 9,600 | 6,250 | ||
| HomeToGo SE | 1,275EUR | 04.05. | +0,40 | +0,005 | 1,980 | 1,110 | 13.739,40 | |
| Hyatt Hotels Corp. | 139,50EUR | 04.05. | -4,80 | -6,85 | 147,80 | 106,90 | 12.834,00 | |
| LS INVEST AG | 7,800EUR | 04.05. | -0,64 | -0,050 | 7,900 | 5,500 | 5.070,00 | |
| Pierre et Vacances S.A. | 1,830EUR | 04.05. | -0,65 | -0,012 | 1,962 | 1,366 | 161,04 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 04.05. | -4,02 | -1,40 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 219,80EUR | 04.05. | -1,30 | -2,90 | 314,85 | 196,64 | 228.592,00 | |
| Sixt St. | 68,60EUR | 04.05. | +1,18 | +0,80 | 99,20 | 57,85 | 575.142,40 | |
| Sixt Vz. | 59,00EUR | 04.05. | +0,51 | +0,30 | 66,70 | 49,00 | 665.166,00 | |
| Sodexo S.A. | 43,54EUR | 04.05. | +0,32 | +0,14 | 62,20 | 35,58 | 2.830,10 | |
| TUI | 6,220EUR | 04.05. | -1,84 | -0,116 | 9,558 | 6,102 | 4.090.147,60 |