Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.85,74EUR17.06.+0,36+0,3097,5041,405.573,10
Arcandor0,0045EUR17.06.0,01100,0035
Carnival26,52EUR07:42+1,42+0,3728,7319,8544.924,88
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1290EUR17.06.-0,86-0,00100,25400,10601,03
Finnair Oyj4,826EUR17.06.-0,72-0,0344,9802,50014.926,82
Flight Centre Travel Group Ltd6,700EUR17.06.-2,01-0,1509,6006,050
HomeToGo SE1,140EUR07:401,9801,1051.710,00
Hyatt Hotels Corp.177,30EUR17.06.-0,14-0,25177,30114,20354,60
LS INVEST AG10,00EUR17.06.-0,99-0,1011,505,50
Pierre et Vacances S.A.1,806EUR17.06.+0,68+0,0121,9981,426
Pursuit Att.+Hospitality Inc.40,40EUR17.06.-0,47-0,2040,4024,00
Royal Caribbean Cruises Ltd.264,40EUR17.06.+1,03+2,70314,85201,0074.032,00
Sixt St.72,80EUR07:44-2,67-2,0099,2057,85191.391,20
Sixt Vz.60,00EUR07:41-4,77-3,0066,7049,0082.860,00
Sodexo S.A.51,00EUR17.06.+0,60+0,3056,2535,584.539,00
TUI7,348EUR07:46+1,30+0,0949,5586,102250.985,64