17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 91,50EUR | 13.02. | +0,53 | +0,50 | 97,50 | 35,00 | 25.071,00 | |
| Arcandor | 0,0055EUR | 09:17 | 0,0110 | 0,0035 | 1,14 | |||
| Carnival | 27,11EUR | 09:36 | +0,47 | +0,13 | 28,73 | 13,40 | 171.655,97 | |
| Carnival PLC | 27,36EUR | 09:35 | +2,68 | +0,71 | 28,50 | 12,01 | 11.162,88 | |
| China Travel Intl Inv. HK Ltd. | 0,1580EUR | 08:00 | 0,2540 | 0,1060 | 1,11 | |||
| Finnair Oyj | 3,654EUR | 09:30 | +0,39 | +0,014 | 3,954 | 2,344 | 770,99 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 13.02. | +0,61 | +0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,465EUR | 09:41 | -1,39 | -0,020 | 2,240 | 1,255 | 12.213,71 | |
| Hyatt Hotels Corp. | 140,45EUR | 09:30 | +0,04 | +0,05 | 147,80 | 90,40 | 140,45 | |
| LS INVEST AG | 6,000EUR | 09:22 | +1,72 | +0,100 | 6,900 | 5,500 | 12.996,00 | |
| Pierre et Vacances S.A. | 1,826EUR | 09:30 | +1,12 | +0,020 | 1,958 | 1,268 | 31,04 | |
| Pursuit Att.+Hospitality Inc. | 31,60EUR | 13.02. | -0,65 | -0,20 | 38,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 270,65EUR | 09:35 | +0,37 | +1,00 | 314,85 | 147,56 | 4.871,70 | |
| Sixt St. | 65,55EUR | 09:42 | -0,08 | -0,05 | 99,20 | 64,00 | 196.846,65 | |
| Sixt Vz. | 54,10EUR | 09:36 | +0,37 | +0,20 | 66,70 | 46,00 | 27.158,20 | |
| Sodexo S.A. | 46,96EUR | 09:30 | -0,47 | -0,22 | 77,65 | 40,76 | 234,80 | |
| TUI | 8,552EUR | 09:42 | +1,40 | +0,118 | 9,558 | 5,200 | 1.444.868,95 |