Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.70,24EUR07.04.-3,13-2,2497,5035,0012.081,28
Arcandor0,0055EUR07.04.+11,11+0,00050,01100,003562,00
Carnival21,75EUR07.04.-1,72-0,3828,7314,50276.138,00
Carnival PLC21,62EUR07.04.-2,40-0,5328,5013,47244.414,10
China Travel Intl Inv. HK Ltd.0,1350EUR07.04.0,25400,1060
Finnair Oyj2,800EUR07.04.-1,55-0,0443,7042,3441.946,00
Flight Centre Travel Group Ltd6,750EUR07.04.+3,91+0,2509,6006,30040,50
HomeToGo SE1,195EUR07.04.+0,45+0,0051,9801,11038.371,45
Hyatt Hotels Corp.124,05EUR07.04.+0,44+0,55147,8090,40248,10
LS INVEST AG7,200EUR07.04.-2,78-0,2007,5005,50038.030,40
Pierre et Vacances S.A.1,720EUR07.04.+4,76+0,0781,9581,2784.520,16
Pursuit Att.+Hospitality Inc.31,40EUR07.04.+4,29+1,4031,6024,00
Royal Caribbean Cruises Ltd.230,80EUR07.04.-2,62-6,20314,85157,60175.869,60
Sixt St.66,00EUR07.04.-0,45-0,3099,2057,851.620.960,00
Sixt Vz.56,80EUR07.04.+1,08+0,6066,7049,001.667.818,40
Sodexo S.A.44,94EUR07.04.-0,13-0,0662,2040,7611.639,46
TUI6,640EUR07.04.-2,84-0,1929,5585,6823.685.618,32