17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,50EUR | 23.12. | -2,76 | -2,00 | 101,00 | 35,00 | 2.175,00 | |
| Arcandor | 0,0045EUR | 23.12. | 0,0090 | 0,0035 | 2,93 | |||
| Carnival | 26,93EUR | 23.12. | -1,96 | -0,54 | 28,06 | 13,40 | 1.120.638,09 | |
| Carnival PLC | 26,80EUR | 23.12. | -0,71 | -0,19 | 27,72 | 12,01 | 729.496,00 | |
| China Travel Intl Inv. HK Ltd. | 0,1530EUR | 23.12. | -1,41 | -0,0020 | 0,2540 | 0,1060 | 3,98 | |
| Finnair Oyj | 3,200EUR | 23.12. | -0,19 | -0,006 | 3,954 | 2,194 | 5.206,40 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 23.12. | -1,76 | -0,150 | 10,600 | 6,450 | 8.542,50 | |
| HomeToGo SE | 1,580EUR | 23.12. | -1,90 | -0,030 | 2,250 | 1,255 | 60.453,96 | |
| Hyatt Hotels Corp. | 141,60EUR | 23.12. | -0,57 | -0,80 | 161,05 | 90,40 | 141,60 | |
| LS INVEST AG | 5,850EUR | 23.12. | +3,54 | +0,200 | 6,900 | 5,500 | 25.166,70 | |
| Pierre et Vacances S.A. | 1,850EUR | 23.12. | 1,854 | 1,268 | 301,55 | |||
| Pursuit Att.+Hospitality Inc. | 30,00EUR | 23.12. | -1,37 | -0,40 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 248,15EUR | 23.12. | -3,06 | -7,80 | 314,85 | 147,56 | 357.336,00 | |
| Sixt St. | 69,55EUR | 23.12. | +0,87 | +0,60 | 99,20 | 64,00 | 497.073,85 | |
| Sixt Vz. | 52,10EUR | 23.12. | +0,97 | +0,50 | 66,70 | 46,00 | 476.037,70 | |
| Sodexo S.A. | 43,70EUR | 23.12. | +0,09 | +0,04 | 80,30 | 43,42 | 93.780,20 | |
| TUI | 9,220EUR | 23.12. | -2,47 | -0,232 | 9,448 | 5,200 | 5.043.174,04 |