Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.64,46EUR13.05.+7,18+4,5897,5041,40
Arcandor0,0050EUR08:160,01100,0035
Carnival21,98EUR19:34+2,81+0,6028,7318,91483.889,70
Carnival PLC22,22EUR08.05.+0,55+0,1228,5017,16
China Travel Intl Inv. HK Ltd.0,1250EUR13.05.0,25400,10601,00
Finnair Oyj3,710EUR14:12+2,15+0,0783,7782,5001.113,00
Flight Centre Travel Group Ltd6,500EUR13.05.-0,78-0,0509,6006,2506,50
HomeToGo SE1,260EUR19:02+0,80+0,0101,9801,1103.718,26
Hyatt Hotels Corp.143,75EUR17:14+2,00+2,85147,80111,70575,00
LS INVEST AG10,00EUR17:0610,305,50290.560,00
Pierre et Vacances S.A.1,882EUR15:49-0,53-0,0101,9621,3661.996,80
Pursuit Att.+Hospitality Inc.35,00EUR13.05.+1,68+0,6035,8024,00
Royal Caribbean Cruises Ltd.229,50EUR14:22+1,16+2,60314,85201,0530.523,50
Sixt St.71,80EUR19:51+0,42+0,3099,2057,85311.612,00
Sixt Vz.62,10EUR19:45+0,65+0,4066,7049,00431.595,00
Sodexo S.A.47,18EUR18:13+2,04+0,9462,2035,5818.541,74
TUI6,472EUR19:54-0,98-0,0649,5586,1023.492.867,21