17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 55,00EUR | 16:45 | +6,54 | +3,50 | 101,00 | 35,00 | 26.400,00 | |
| Arcandor | 0,0060EUR | 14:52 | 0,0090 | 0,0035 | 162,60 | |||
| Carnival | 23,00EUR | 18:17 | +4,88 | +1,07 | 28,06 | 13,40 | 214.314,00 | |
| Carnival PLC | 20,73EUR | 17:35 | +5,06 | +1,01 | 25,55 | 12,01 | 248.573,43 | |
| China Travel Intl Inv. HK Ltd. | 0,1530EUR | 20.11. | -0,68 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,718EUR | 12:31 | +4,61 | +0,120 | 3,954 | 2,086 | 190,26 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 20.11. | +0,75 | +0,050 | 10,800 | 6,450 | ||
| HomeToGo SE | 1,380EUR | 16:47 | -8,62 | -0,125 | 2,280 | 1,255 | 232.883,28 | |
| Hyatt Hotels Corp. | 130,00EUR | 20.11. | +5,45 | +7,05 | 161,05 | 90,40 | ||
| LS INVEST AG | 5,700EUR | 10:30 | -3,51 | -0,200 | 6,900 | 5,550 | 2.713,20 | |
| Pierre et Vacances S.A. | 1,524EUR | 09:45 | +5,60 | +0,080 | 1,806 | 1,266 | 10.308,34 | |
| Pursuit Att.+Hospitality Inc. | 29,20EUR | 20.11. | +4,32 | +1,20 | 43,80 | 24,00 | 2.949,20 | |
| Royal Caribbean Cruises Ltd. | 223,05EUR | 16:55 | +5,34 | +11,65 | 314,85 | 147,56 | 42.379,50 | |
| Sixt St. | 68,90EUR | 18:14 | +1,17 | +0,80 | 99,20 | 64,00 | 858.769,60 | |
| Sixt Vz. | 51,10EUR | 17:45 | +0,39 | +0,20 | 66,70 | 46,00 | 399.857,50 | |
| Sodexo S.A. | 47,26EUR | 17:52 | +4,04 | +1,84 | 81,30 | 45,40 | 24.575,20 | |
| TUI | 7,516EUR | 18:16 | +4,42 | +0,318 | 9,350 | 5,200 | 3.333.729,32 |