17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,50EUR | 15:28 | +0,69 | +0,50 | 98,50 | 35,00 | 5.002,50 | |
| Arcandor | 0,0055EUR | 08:16 | 0,0095 | 0,0035 | ||||
| Carnival | 25,65EUR | 16:53 | +6,66 | +1,60 | 28,06 | 13,40 | 713.044,35 | |
| Carnival PLC | 25,45EUR | 16:53 | +6,76 | +1,61 | 27,80 | 12,01 | 239.484,50 | |
| China Travel Intl Inv. HK Ltd. | 0,1400EUR | 12:39 | +2,19 | +0,0030 | 0,2540 | 0,1060 | 88,62 | |
| Finnair Oyj | 2,936EUR | 28.01. | +0,27 | +0,008 | 3,954 | 2,344 | 880,80 | |
| Flight Centre Travel Group Ltd | 8,800EUR | 28.01. | -0,55 | -0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,570EUR | 16:54 | -3,09 | -0,050 | 2,240 | 1,255 | 64.541,13 | |
| Hyatt Hotels Corp. | 132,75EUR | 28.01. | +0,27 | +0,35 | 161,05 | 90,40 | ||
| LS INVEST AG | 5,800EUR | 15:55 | -1,72 | -0,100 | 6,900 | 5,500 | 10.631,40 | |
| Pierre et Vacances S.A. | 1,822EUR | 14:45 | +0,22 | +0,004 | 1,958 | 1,268 | 10.394,51 | |
| Pursuit Att.+Hospitality Inc. | 30,20EUR | 28.01. | 41,00 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 283,80EUR | 16:41 | +16,30 | +39,70 | 314,85 | 147,56 | 576.114,00 | |
| Sixt St. | 67,50EUR | 16:48 | -0,15 | -0,10 | 99,20 | 64,00 | 554.445,00 | |
| Sixt Vz. | 53,30EUR | 16:44 | -0,74 | -0,40 | 66,70 | 46,00 | 380.562,00 | |
| Sodexo S.A. | 42,88EUR | 16:33 | +0,56 | +0,24 | 77,65 | 40,76 | 75.125,76 | |
| TUI | 8,978EUR | 16:55 | +0,56 | +0,050 | 9,500 | 5,200 | 3.447.264,70 |