Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.73,28EUR22.04.+1,02+0,7097,5039,4028.652,48
Arcandor0,0055EUR14:500,01100,00351,10
Carnival23,26EUR16:42+1,15+0,2728,7315,30221.318,90
Carnival PLC23,20EUR16:48+0,43+0,1028,5014,05141.334,40
China Travel Intl Inv. HK Ltd.0,1310EUR22.04.-1,68-0,00200,25400,10601,05
Finnair Oyj3,076EUR09:30+2,82+0,0843,7042,344104,58
Flight Centre Travel Group Ltd6,600EUR16:49-5,15-0,3509,6006,300594,00
HomeToGo SE1,280EUR16:251,9801,11030.170,88
Hyatt Hotels Corp.141,50EUR09:30+0,74+1,05147,8095,70141,50
LS INVEST AG7,750EUR14:487,8505,50049.600,00
Pierre et Vacances S.A.1,886EUR16:161,9621,36614.880,54
Pursuit Att.+Hospitality Inc.35,80EUR22.04.+2,94+1,0035,8024,00
Royal Caribbean Cruises Ltd.228,40EUR16:35+1,11+2,50314,85179,02190.714,00
Sixt St.71,00EUR16:50-5,53-4,1599,2057,852.010.294,00
Sixt Vz.59,60EUR16:50-7,03-4,5066,7049,001.577.314,00
Sodexo S.A.42,68EUR15:47+1,23+0,5262,2035,58981,64
TUI6,688EUR16:51-3,49-0,2429,5586,1029.601.446,62