17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,02EUR | 12.10. | -3,40 | -2,26 | 103,35 | 50,50 | 5.033,48 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 23,93EUR | 21:02 | +0,51 | +0,12 | 28,73 | 18,89 | 501.261,71 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 12.10. | -2,38 | -0,0030 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,358EUR | 20:20 | +5,57 | +0,230 | 5,570 | 2,588 | 59.037,83 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 12.10. | 9,600 | 6,050 | ||||
| HomeToGo SE | 0,7160EUR | 20:32 | 1,7750 | 0,6520 | 26.151,90 | |||
| Hyatt Hotels Corp. | 144,05EUR | 16:00 | +0,66 | +0,95 | 177,30 | 118,60 | 1.296,45 | |
| LS INVEST AG | 10,00EUR | 18:49 | -0,99 | -0,10 | 11,50 | 5,50 | 3.500,00 | |
| Pierre et Vacances S.A. | 1,860EUR | 08:46 | +0,11 | +0,002 | 1,998 | 1,434 | 152,52 | |
| Pursuit Att.+Hospitality Inc. | 46,40EUR | 12.10. | +1,69 | +0,80 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 252,00EUR | 21:48 | -0,48 | -1,20 | 295,00 | 195,75 | 22.680,00 | |
| Sixt St. | 70,20EUR | 21:38 | +1,52 | +1,05 | 78,50 | 57,85 | 261.775,80 | |
| Sixt Vz. | 54,90EUR | 21:57 | +1,29 | +0,70 | 64,90 | 49,00 | 169.146,90 | |
| Sodexo S.A. | 55,15EUR | 11:03 | +0,82 | +0,45 | 59,20 | 35,58 | 1.433,90 | |
| TUI | 6,676EUR | 21:59 | +0,69 | +0,046 | 9,558 | 6,102 | 1.519.330,76 |