17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 71,78EUR | 09.06. | -6,13 | -4,58 | 97,50 | 41,40 | 11.197,68 | |
| Arcandor | 0,0050EUR | 15:42 | 0,0110 | 0,0035 | 5,00 | |||
| Carnival | 22,55EUR | 20:40 | -6,05 | -1,45 | 28,73 | 19,11 | 426.894,05 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1320EUR | 16:00 | +0,85 | +0,0010 | 0,2540 | 0,1060 | 529,06 | |
| Finnair Oyj | 3,980EUR | 18:55 | -3,55 | -0,144 | 4,420 | 2,500 | 8.955,00 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 18:02 | 9,600 | 6,050 | 6,75 | |||
| HomeToGo SE | 1,155EUR | 14:30 | +1,79 | +0,020 | 1,980 | 1,110 | 4.541,46 | |
| Hyatt Hotels Corp. | 166,25EUR | 18:27 | -1,34 | -2,25 | 171,00 | 113,60 | 6.317,50 | |
| LS INVEST AG | 10,30EUR | 14:11 | 11,50 | 5,50 | 58.977,80 | |||
| Pierre et Vacances S.A. | 1,788EUR | 19:39 | -1,79 | -0,032 | 1,998 | 1,422 | 2.349,43 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 17:42 | +1,53 | +0,60 | 40,40 | 24,00 | 20.200,00 | |
| Royal Caribbean Cruises Ltd. | 232,20EUR | 20:46 | -4,89 | -11,90 | 314,85 | 201,00 | 85.681,80 | |
| Sixt St. | 73,45EUR | 20:12 | +0,28 | +0,20 | 99,20 | 57,85 | 1.091.834,25 | |
| Sixt Vz. | 61,30EUR | 19:26 | +1,32 | +0,80 | 66,70 | 49,00 | 327.648,50 | |
| Sodexo S.A. | 49,22EUR | 16:37 | -0,41 | -0,20 | 57,80 | 35,58 | 5.266,54 | |
| TUI | 6,534EUR | 20:50 | -1,54 | -0,102 | 9,558 | 6,102 | 3.008.514,96 |