17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 91,74EUR | 05.08. | -1,11 | -1,00 | 103,35 | 41,40 | 13.761,00 | |
| Arcandor | 0,0030EUR | 05.08. | -16,67 | -0,0005 | 0,0110 | 0,0025 | 19,65 | |
| Carnival | 25,77EUR | 05.08. | +0,16 | +0,04 | 28,73 | 20,28 | 1.165.319,40 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 05.08. | -1,57 | -0,0020 | 0,2080 | 0,1120 | 1,11 | |
| Finnair Oyj | 5,035EUR | 05.08. | +3,69 | +0,179 | 5,570 | 2,588 | 49.801,19 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 05.08. | +2,52 | +0,200 | 9,600 | 6,050 | 440,10 | |
| HomeToGo SE | 1,015EUR | 05.08. | 1,980 | 0,902 | 9.930,76 | |||
| Hyatt Hotels Corp. | 151,45EUR | 05.08. | +2,83 | +4,25 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 05.08. | 11,50 | 5,50 | 2.550,00 | |||
| Pierre et Vacances S.A. | 1,906EUR | 05.08. | -0,43 | -0,008 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 05.08. | -2,70 | -1,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 283,90EUR | 05.08. | +0,36 | +1,00 | 314,85 | 201,00 | 7.381,40 | |
| Sixt St. | 69,50EUR | 05.08. | -1,36 | -0,95 | 94,30 | 57,85 | 346.388,00 | |
| Sixt Vz. | 59,30EUR | 05.08. | -0,51 | -0,30 | 64,90 | 49,00 | 191.598,30 | |
| Sodexo S.A. | 56,70EUR | 05.08. | +1,87 | +1,05 | 58,35 | 35,58 | 35.097,30 | |
| TUI | 7,810EUR | 05.08. | +0,65 | +0,050 | 9,558 | 6,102 | 3.417.296,74 |