17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 97,00EUR | 19.02. | +0,57 | +0,50 | 97,50 | 35,00 | ||
| Arcandor | 0,0055EUR | 08:25 | 0,0110 | 0,0035 | 55,39 | |||
| Carnival | 27,17EUR | 10:31 | +1,61 | +0,43 | 28,73 | 13,40 | 17.959,37 | |
| Carnival PLC | 27,12EUR | 10:18 | +1,73 | +0,46 | 28,50 | 12,01 | 16.787,28 | |
| China Travel Intl Inv. HK Ltd. | 0,1430EUR | 19.02. | +0,70 | +0,0010 | 0,2540 | 0,1060 | 1.716,00 | |
| Finnair Oyj | 3,600EUR | 19.02. | -2,09 | -0,076 | 3,954 | 2,344 | 21,60 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 19.02. | -0,60 | -0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,475EUR | 19.02. | +0,35 | +0,005 | 2,190 | 1,255 | 20.560,03 | |
| Hyatt Hotels Corp. | 141,75EUR | 19.02. | -0,14 | -0,20 | 147,80 | 90,40 | 708,75 | |
| LS INVEST AG | 5,900EUR | 08:16 | -1,69 | -0,100 | 6,900 | 5,500 | ||
| Pierre et Vacances S.A. | 1,848EUR | 19.02. | +0,55 | +0,010 | 1,958 | 1,268 | 3.792,10 | |
| Pursuit Att.+Hospitality Inc. | 31,60EUR | 19.02. | 38,20 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 265,00EUR | 09:10 | +0,19 | +0,50 | 314,85 | 147,56 | 14.575,00 | |
| Sixt St. | 66,25EUR | 10:20 | -0,15 | -0,10 | 99,20 | 64,00 | 170.063,75 | |
| Sixt Vz. | 54,40EUR | 10:28 | +0,37 | +0,20 | 66,70 | 46,00 | 81.491,20 | |
| Sodexo S.A. | 47,70EUR | 19.02. | -0,04 | -0,02 | 77,65 | 40,76 | 7.632,00 | |
| TUI | 8,174EUR | 10:33 | -0,44 | -0,036 | 9,558 | 5,200 | 1.881.229,75 |