17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 59,50EUR | 28.11. | +0,77 | +0,50 | 101,00 | 35,00 | ||
| Arcandor | 0,0060EUR | 15:20 | 0,0090 | 0,0035 | 27,48 | |||
| Carnival | 22,15EUR | 20:41 | -0,11 | -0,03 | 28,06 | 13,40 | 1.031.171,10 | |
| Carnival PLC | 20,50EUR | 20:48 | -0,39 | -0,08 | 25,55 | 12,01 | 117.137,00 | |
| China Travel Intl Inv. HK Ltd. | 0,1510EUR | 17:36 | +2,04 | +0,0030 | 0,2540 | 0,1060 | 755,00 | |
| Finnair Oyj | 2,910EUR | 13:11 | -0,54 | -0,016 | 3,954 | 2,086 | 22.142,19 | |
| Flight Centre Travel Group Ltd | 7,500EUR | 28.11. | +2,00 | +0,150 | 10,600 | 6,450 | 34.177,50 | |
| HomeToGo SE | 1,460EUR | 16:13 | +0,35 | +0,005 | 2,250 | 1,255 | 39.602,50 | |
| Hyatt Hotels Corp. | 139,45EUR | 20:44 | -1,49 | -2,10 | 161,05 | 90,40 | 6.693,60 | |
| LS INVEST AG | 5,950EUR | 08:17 | +4,39 | +0,250 | 6,900 | 5,500 | ||
| Pierre et Vacances S.A. | 1,592EUR | 07:30 | -1,40 | -0,022 | 1,806 | 1,266 | 23,88 | |
| Pursuit Att.+Hospitality Inc. | 29,20EUR | 28.11. | +1,39 | +0,40 | 43,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 226,60EUR | 16:27 | +0,24 | +0,55 | 314,85 | 147,56 | 66.393,80 | |
| Sixt St. | 70,45EUR | 21:01 | -0,92 | -0,65 | 99,20 | 64,00 | 480.187,20 | |
| Sixt Vz. | 52,00EUR | 20:50 | +0,19 | +0,10 | 66,70 | 46,00 | 331.448,00 | |
| Sodexo S.A. | 44,98EUR | 19:11 | -1,19 | -0,54 | 80,90 | 44,94 | 34.769,54 | |
| TUI | 8,170EUR | 21:01 | -0,83 | -0,068 | 9,350 | 5,200 | 4.842.841,03 |