17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,50EUR | 18.12. | 101,00 | 35,00 | 30.870,00 | |||
| Arcandor | 0,0045EUR | 08:16 | 0,0090 | 0,0035 | ||||
| Carnival | 24,21EUR | 10:38 | +0,29 | +0,07 | 28,06 | 13,40 | 97.618,77 | |
| Carnival PLC | 22,70EUR | 10:25 | +1,03 | +0,23 | 25,55 | 12,01 | 60.336,60 | |
| China Travel Intl Inv. HK Ltd. | 0,1380EUR | 10:41 | +0,73 | +0,0010 | 0,2540 | 0,1060 | 414,00 | |
| Finnair Oyj | 3,110EUR | 09:01 | +0,92 | +0,028 | 3,954 | 2,160 | 270,57 | |
| Flight Centre Travel Group Ltd | 8,350EUR | 18.12. | +1,80 | +0,150 | 10,600 | 6,450 | 8.350,00 | |
| HomeToGo SE | 1,615EUR | 18.12. | +1,27 | +0,020 | 2,250 | 1,255 | 56.730,11 | |
| Hyatt Hotels Corp. | 138,20EUR | 18.12. | -0,04 | -0,05 | 161,05 | 90,40 | 691,00 | |
| LS INVEST AG | 5,650EUR | 08:16 | -0,88 | -0,050 | 6,900 | 5,500 | ||
| Pierre et Vacances S.A. | 1,830EUR | 10:22 | +1,90 | +0,034 | 1,850 | 1,268 | 4.251,09 | |
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 18.12. | -0,65 | -0,20 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 246,85EUR | 10:06 | +0,45 | +1,10 | 314,85 | 147,56 | 22.216,50 | |
| Sixt St. | 69,75EUR | 10:34 | +0,36 | +0,25 | 99,20 | 64,00 | 71.354,25 | |
| Sixt Vz. | 51,70EUR | 10:37 | -0,58 | -0,30 | 66,70 | 46,00 | 134.833,60 | |
| Sodexo S.A. | 44,04EUR | 10:32 | -4,76 | -2,20 | 80,30 | 43,92 | 115.516,92 | |
| TUI | 9,136EUR | 10:40 | +0,73 | +0,066 | 9,350 | 5,200 | 1.880.271,02 |