Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.71,78EUR15:10+1,83+1,3097,5041,4011.197,68
Arcandor0,0050EUR16:190,01100,003532,65
Carnival23,63EUR18:16+1,24+0,2928,7319,11628.558,00
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1170EUR14:14-1,69-0,00200,25400,10602,46
Finnair Oyj4,176EUR14:12-2,19-0,0904,4202,50024.041,23
Flight Centre Travel Group Ltd6,650EUR08.06.+1,50+0,1009,6006,0502.280,95
HomeToGo SE1,140EUR15:43-0,44-0,0051,9801,11032.975,64
Hyatt Hotels Corp.166,95EUR08:58+0,63+1,05168,60113,601.669,50
LS INVEST AG10,20EUR17:42-0,98-0,1011,505,5012.852,00
Pierre et Vacances S.A.1,790EUR12:47-1,12-0,0201,9981,422150,36
Pursuit Att.+Hospitality Inc.37,80EUR08.06.+0,52+0,2037,8024,00
Royal Caribbean Cruises Ltd.241,40EUR16:56+1,28+3,00314,85201,0037.175,60
Sixt St.72,15EUR18:20-0,41-0,3099,2057,85321.644,70
Sixt Vz.60,10EUR18:08-1,64-1,0066,7049,001.006.194,20
Sodexo S.A.48,82EUR18:05-0,81-0,4057,8035,58976,40
TUI6,672EUR18:27-1,16-0,0789,5586,1024.589.782,22