17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,32EUR | 29.10. | -0,22 | -0,14 | 103,35 | 50,50 | ||
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 25,41EUR | 09:05 | -0,78 | -0,20 | 28,73 | 18,89 | 291.351,06 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1180EUR | 29.10. | +0,85 | +0,0010 | 0,2060 | 0,1120 | 35,40 | |
| Finnair Oyj | 4,056EUR | 29.10. | -0,25 | -0,010 | 5,570 | 2,588 | 8.148,50 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 29.10. | 9,600 | 6,050 | 21,45 | |||
| HomeToGo SE | 0,9180EUR | 29.10. | +3,52 | +0,0300 | 1,7750 | 0,6520 | 193.902,71 | |
| Hyatt Hotels Corp. | 164,30EUR | 29.10. | -0,21 | -0,35 | 177,30 | 118,60 | 9.036,50 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,870EUR | 29.10. | +1,08 | +0,020 | 1,998 | 1,434 | 187,00 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 29.10. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 273,90EUR | 08:24 | -0,94 | -2,60 | 295,00 | 195,75 | 6.573,60 | |
| Sixt St. | 73,60EUR | 07:31 | +0,68 | +0,50 | 78,40 | 57,85 | 3.753,60 | |
| Sixt Vz. | 59,30EUR | 09:04 | -0,17 | -0,10 | 64,90 | 49,00 | 13.401,80 | |
| Sodexo S.A. | 59,20EUR | 29.10. | 60,60 | 35,58 | ||||
| TUI | 6,940EUR | 09:04 | +0,76 | +0,052 | 9,558 | 6,102 | 125.620,94 |