Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.74,50EUR16:45-0,68-0,50101,0035,0093.646,50
Arcandor0,0050EUR14:240,00900,003597,40
Carnival24,28EUR16:43+0,86+0,2128,0613,40249.911,13
Carnival PLC22,41EUR17:10+1,04+0,2325,5512,0157.369,60
China Travel Intl Inv. HK Ltd.0,1350EUR16:02-0,74-0,00100,25400,106013.392,27
Finnair Oyj3,050EUR17:21+0,59+0,0183,9542,16084.716,80
Flight Centre Travel Group Ltd8,400EUR10:13+1,20+0,10010,6006,4502.461,20
HomeToGo SE1,600EUR17:03+0,32+0,0052,2501,25576.459,20
Hyatt Hotels Corp.139,40EUR07:30+1,52+2,10161,0590,4010.036,80
LS INVEST AG5,700EUR15:30-1,74-0,1006,9005,50022.885,50
Pierre et Vacances S.A.1,806EUR15:33+0,11+0,0021,8501,2682.120,24
Pursuit Att.+Hospitality Inc.29,40EUR16.12.43,2024,00
Royal Caribbean Cruises Ltd.244,95EUR16:32+2,85+6,80314,85147,56195.225,15
Sixt St.69,55EUR17:03-0,86-0,6099,2064,00440.947,00
Sixt Vz.51,60EUR16:5566,7046,00467.083,20
Sodexo S.A.46,44EUR17:20+1,57+0,7280,6544,00149.490,36
TUI8,990EUR17:22+0,29+0,0269,3505,2003.701.884,22