17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,00EUR | 09.03. | 97,50 | 35,00 | 5.963,00 | |||
| Arcandor | 0,0045EUR | 08:20 | -11,11 | -0,0005 | 0,0110 | 0,0035 | ||
| Carnival | 22,94EUR | 10:16 | +1,06 | +0,24 | 28,73 | 13,40 | 1.134.658,28 | |
| Carnival PLC | 22,78EUR | 10:12 | +0,44 | +0,10 | 28,50 | 12,01 | 139.208,58 | |
| China Travel Intl Inv. HK Ltd. | 0,1270EUR | 09.03. | -1,55 | -0,0020 | 0,2540 | 0,1060 | 2,03 | |
| Finnair Oyj | 3,002EUR | 09:30 | +2,77 | +0,082 | 3,954 | 2,344 | 1.705,14 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 09.03. | +2,11 | +0,150 | 9,600 | 6,450 | 13.413,40 | |
| HomeToGo SE | 1,420EUR | 09:44 | +0,73 | +0,010 | 1,980 | 1,255 | 4.260,00 | |
| Hyatt Hotels Corp. | 124,00EUR | 09.03. | +0,19 | +0,25 | 147,80 | 90,40 | 6.200,00 | |
| LS INVEST AG | 6,350EUR | 08:16 | 6,850 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,770EUR | 09:11 | +1,03 | +0,018 | 1,958 | 1,268 | 300,90 | |
| Pursuit Att.+Hospitality Inc. | 31,00EUR | 09.03. | +0,66 | +0,20 | 36,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 250,90EUR | 09:32 | +0,44 | +1,10 | 314,85 | 147,56 | 42.151,20 | |
| Sixt St. | 66,15EUR | 10:00 | +1,00 | +0,65 | 99,20 | 60,25 | 133.424,55 | |
| Sixt Vz. | 55,70EUR | 10:16 | +1,09 | +0,60 | 66,70 | 46,00 | 195.729,80 | |
| Sodexo S.A. | 44,86EUR | 09:49 | +0,04 | +0,02 | 77,60 | 40,76 | 11.708,46 | |
| TUI | 7,208EUR | 10:17 | +0,03 | +0,002 | 9,558 | 5,200 | 2.608.913,98 |