17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,02EUR | 08.10. | -1,06 | -0,72 | 103,35 | 50,50 | 13.001,88 | |
| Arcandor | 0,0025EUR | 13:34 | 0,0095 | 0,0015 | 55,00 | |||
| Carnival | 23,42EUR | 16:58 | +0,95 | +0,22 | 28,73 | 18,89 | 222.185,54 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 08.10. | -0,79 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,176EUR | 16:36 | -1,32 | -0,056 | 5,570 | 2,588 | 19.581,26 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 08:08 | +1,60 | +0,100 | 9,600 | 6,050 | 6.400,00 | |
| HomeToGo SE | 0,7000EUR | 14:18 | +7,12 | +0,0460 | 1,7750 | 0,6520 | 12.646,90 | |
| Hyatt Hotels Corp. | 140,15EUR | 08.10. | +1,09 | +1,55 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,00EUR | 08:16 | -0,99 | -0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,868EUR | 08.10. | +0,65 | +0,012 | 1,998 | 1,434 | 2.499,38 | |
| Pursuit Att.+Hospitality Inc. | 47,20EUR | 08.10. | -0,43 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 250,70EUR | 16:45 | +0,48 | +1,20 | 295,00 | 195,75 | 8.774,50 | |
| Sixt St. | 70,35EUR | 16:46 | +1,74 | +1,20 | 79,80 | 57,85 | 208.728,45 | |
| Sixt Vz. | 55,10EUR | 17:02 | +1,48 | +0,80 | 64,90 | 49,00 | 262.000,50 | |
| Sodexo S.A. | 54,75EUR | 11:27 | +0,18 | +0,10 | 59,20 | 35,58 | 1.259,25 | |
| TUI | 6,732EUR | 17:03 | +1,17 | +0,078 | 9,558 | 6,102 | 1.689.536,77 |