17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 100,50EUR | 17:53 | +4,89 | +4,70 | 100,50 | 41,40 | 17.085,00 | |
| Arcandor | 0,0045EUR | 10:37 | 0,0110 | 0,0035 | 22,50 | |||
| Carnival | 25,31EUR | 21:43 | +1,48 | +0,37 | 28,73 | 20,28 | 236.344,78 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 25.06. | -1,83 | -0,0020 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,320EUR | 17:11 | -3,28 | -0,180 | 5,570 | 2,588 | 7.926,80 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 20:13 | -0,69 | -0,050 | 9,600 | 6,050 | 435,00 | |
| HomeToGo SE | 1,145EUR | 20:28 | +0,45 | +0,005 | 1,980 | 1,075 | 46.042,74 | |
| Hyatt Hotels Corp. | 173,40EUR | 25.06. | 177,30 | 116,90 | ||||
| LS INVEST AG | 10,00EUR | 17:47 | 11,50 | 5,50 | 100,00 | |||
| Pierre et Vacances S.A. | 1,816EUR | 16:22 | +0,56 | +0,010 | 1,998 | 1,434 | 2.362,62 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 25.06. | 40,40 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 284,00EUR | 17:33 | -0,07 | -0,20 | 314,85 | 201,00 | 37.204,00 | |
| Sixt St. | 66,30EUR | 21:34 | -1,64 | -1,10 | 99,20 | 57,85 | 626.667,60 | |
| Sixt Vz. | 55,50EUR | 21:42 | -1,24 | -0,70 | 66,70 | 49,00 | 721.167,00 | |
| Sodexo S.A. | 51,50EUR | 16:33 | -0,29 | -0,15 | 56,25 | 35,58 | 2.214,50 | |
| TUI | 7,424EUR | 21:44 | -3,38 | -0,258 | 9,558 | 6,102 | 5.647.563,01 |