17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,04EUR | 15:39 | -1,50 | -1,02 | 103,35 | 50,50 | 29.564,64 | |
| Arcandor | 0,0025EUR | 17:07 | 0,0110 | 0,0020 | 0,55 | |||
| Carnival | 26,20EUR | 19:14 | -1,76 | -0,47 | 28,73 | 18,89 | 769.965,60 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 09:30 | +2,48 | +0,0030 | 0,2060 | 0,1120 | 0,12 | |
| Finnair Oyj | 4,344EUR | 19:30 | +2,12 | +0,090 | 5,570 | 2,588 | 1.802,76 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 12:50 | +6,34 | +0,450 | 9,600 | 6,050 | 4.447,65 | |
| HomeToGo SE | 0,8920EUR | 17:07 | -0,46 | -0,0040 | 1,7400 | 0,6520 | 11.207,09 | |
| Hyatt Hotels Corp. | 164,65EUR | 09:30 | +0,30 | +0,50 | 177,30 | 118,65 | 164,65 | |
| LS INVEST AG | 10,20EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,846EUR | 02.11. | +0,87 | +0,016 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 02.11. | -0,80 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 280,30EUR | 18:18 | -1,92 | -5,50 | 295,00 | 195,75 | 75.681,00 | |
| Sixt St. | 76,20EUR | 19:30 | +0,20 | +0,15 | 78,40 | 57,85 | 477.697,80 | |
| Sixt Vz. | 60,50EUR | 19:15 | 64,90 | 49,00 | 202.735,50 | |||
| Sodexo S.A. | 59,30EUR | 16:00 | -0,67 | -0,40 | 60,60 | 35,58 | 237,20 | |
| TUI | 7,268EUR | 19:38 | -0,52 | -0,038 | 9,558 | 6,102 | 5.610.925,07 |