17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,58EUR | 13:36 | +2,03 | +1,80 | 97,50 | 41,40 | 5.137,64 | |
| Arcandor | 0,0045EUR | 15:51 | -11,11 | -0,0005 | 0,0095 | 0,0040 | 2.250,90 | |
| Carnival | 24,94EUR | 16:53 | -5,65 | -1,49 | 28,73 | 20,28 | 1.452.081,62 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1280EUR | 22.06. | -2,56 | -0,0030 | 0,2540 | 0,1170 | 0,38 | |
| Finnair Oyj | 4,946EUR | 14:40 | -0,40 | -0,020 | 5,155 | 2,568 | 98,92 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 22.06. | -2,76 | -0,200 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,140EUR | 16:22 | -0,44 | -0,005 | 1,980 | 1,105 | 6.157,14 | |
| Hyatt Hotels Corp. | 171,70EUR | 09:30 | +2,19 | +3,75 | 177,30 | 114,40 | 171,70 | |
| LS INVEST AG | 10,10EUR | 11:10 | 11,50 | 5,50 | 1.212,00 | |||
| Pierre et Vacances S.A. | 1,850EUR | 16:45 | -1,30 | -0,024 | 1,998 | 1,434 | 2.887,85 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 22.06. | +1,36 | +0,60 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 265,00EUR | 16:46 | -1,52 | -4,10 | 314,85 | 201,00 | 50.085,00 | |
| Sixt St. | 70,60EUR | 16:49 | -0,07 | -0,05 | 99,20 | 57,85 | 268.562,40 | |
| Sixt Vz. | 58,30EUR | 16:41 | -0,85 | -0,50 | 66,70 | 49,00 | 394.865,90 | |
| Sodexo S.A. | 50,10EUR | 16:27 | +0,20 | +0,10 | 56,25 | 35,58 | 1.152,30 | |
| TUI | 7,232EUR | 16:56 | +0,84 | +0,060 | 9,558 | 6,102 | 2.873.389,31 |