Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.97,68EUR20:36-2,00-2,03102,8041,409.377,28
Arcandor0,0045EUR12:120,01100,00304,50
Carnival25,53EUR21:46+0,31+0,0828,7320,281.420.131,78
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1240EUR22:25+3,74+0,00400,25400,1170
Finnair Oyj5,205EUR21:39-1,79-0,0955,5702,58818.810,87
Flight Centre Travel Group Ltd7,350EUR11:189,6006,050124,95
HomeToGo SE1,055EUR21:37-6,76-0,0751,9801,03565.894,25
Hyatt Hotels Corp.173,40EUR22:25-0,81-1,40177,30116,90
LS INVEST AG10,10EUR15:0211,505,502.525,00
Pierre et Vacances S.A.1,816EUR22:25+0,89+0,0161,9981,434
Pursuit Att.+Hospitality Inc.40,40EUR22:25-0,42-0,2040,4024,00
Royal Caribbean Cruises Ltd.280,50EUR19:35+0,65+1,80314,85201,0083.028,00
Sixt St.65,65EUR21:43-1,44-0,9599,2057,85301.202,20
Sixt Vz.55,60EUR21:4566,7049,00937.082,40
Sodexo S.A.50,65EUR17:38-0,59-0,3056,2535,58119.078,15
TUI7,300EUR21:52-1,19-0,0889,5586,1022.816.274,30