Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.70,80EUR13:24-0,09-0,06103,3547,6014.018,40
Arcandor0,0030EUR17:560,00950,002062,53
Carnival22,07EUR19:48+0,32+0,0728,7320,28385.540,83
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1300EUR24.08.0,20800,1120
Finnair Oyj4,612EUR19:06+0,31+0,0145,5702,5881.535,80
Flight Centre Travel Group Ltd8,000EUR08:00+3,29+0,2509,6006,05080,00
HomeToGo SE0,9020EUR17:53+0,22+0,00201,98000,870049.946,45
Hyatt Hotels Corp.153,75EUR09:30-1,17-1,80177,30116,90153,75
LS INVEST AG10,20EUR15:21-0,98-0,1011,505,505.436,60
Pierre et Vacances S.A.1,864EUR24.08.1,9981,4341.480,02
Pursuit Att.+Hospitality Inc.39,60EUR24.08.+0,48+0,2049,4028,60
Royal Caribbean Cruises Ltd.255,00EUR15:31-0,36-0,90314,85201,007.395,00
Sixt St.73,00EUR19:14+0,48+0,3588,1557,85197.173,00
Sixt Vz.60,80EUR19:37+0,33+0,2064,9049,00233.532,80
Sodexo S.A.56,80EUR10:18-0,18-0,1058,3535,58340,80
TUI7,132EUR19:58+1,14+0,0809,5586,1024.732.238,90