17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 100,90EUR | 11:52 | -2,37 | -2,36 | 103,35 | 41,40 | 4.540,50 | |
| Arcandor | 0,0030EUR | 08:16 | 0,0110 | 0,0030 | ||||
| Carnival | 23,62EUR | 19:13 | +0,81 | +0,19 | 28,73 | 20,28 | 218.319,66 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1120EUR | 09.07. | +0,90 | +0,0010 | 0,2540 | 0,1120 | ||
| Finnair Oyj | 5,040EUR | 10:21 | +2,52 | +0,124 | 5,570 | 2,588 | 7.050,96 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 08:00 | +0,68 | +0,050 | 9,600 | 6,050 | 14,90 | |
| HomeToGo SE | 0,9940EUR | 17:21 | -4,90 | -0,0500 | 1,9800 | 0,9300 | 34.641,89 | |
| Hyatt Hotels Corp. | 165,10EUR | 09.07. | +1,00 | +1,65 | 177,30 | 116,90 | 3.302,00 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,828EUR | 09.07. | -0,77 | -0,014 | 1,998 | 1,434 | 950,56 | |
| Pursuit Att.+Hospitality Inc. | 46,00EUR | 09.07. | +1,72 | +0,80 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 252,80EUR | 17:40 | -0,08 | -0,20 | 314,85 | 201,00 | 14.156,80 | |
| Sixt St. | 71,65EUR | 18:50 | +4,08 | +2,80 | 99,20 | 57,85 | 715.353,60 | |
| Sixt Vz. | 60,20EUR | 19:03 | +2,56 | +1,50 | 66,70 | 49,00 | 1.617.333,20 | |
| Sodexo S.A. | 53,65EUR | 14:32 | -0,94 | -0,50 | 56,25 | 35,58 | 3.594,55 | |
| TUI | 7,144EUR | 19:25 | +1,22 | +0,086 | 9,558 | 6,102 | 3.429.098,57 |