Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.74,96EUR22:25-1,71-1,26103,3547,60
Arcandor0,0035EUR17:10-16,67-0,00050,01100,00250,88
Carnival23,98EUR21:54-1,77-0,4328,7320,28562.594,78
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1260EUR22:250,20800,1120
Finnair Oyj4,870EUR16:00-1,19-0,0585,5702,58858,44
Flight Centre Travel Group Ltd7,700EUR22:25-0,64-0,0509,6006,050
HomeToGo SE0,9800EUR16:38+8,55+0,07401,98000,892045.741,50
Hyatt Hotels Corp.156,65EUR11:33+0,22+0,35177,30116,90783,25
LS INVEST AG10,20EUR08:1611,505,50
Pierre et Vacances S.A.1,870EUR09:30+0,54+0,0101,9981,43429,92
Pursuit Att.+Hospitality Inc.39,60EUR22:2549,4028,60
Royal Caribbean Cruises Ltd.260,40EUR21:04-1,14-3,00314,85201,00117.961,20
Sixt St.71,10EUR21:55-3,13-2,3090,8057,85453.760,20
Sixt Vz.60,00EUR21:26-0,99-0,6064,9049,00528.120,00
Sodexo S.A.56,50EUR20:40-0,62-0,3558,3535,5810.961,00
TUI7,140EUR21:57-1,03-0,0749,5586,1023.990.945,84