17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 64,46EUR | 13.05. | +7,18 | +4,58 | 97,50 | 41,40 | ||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 21,98EUR | 19:34 | +2,81 | +0,60 | 28,73 | 18,91 | 483.889,70 | |
| Carnival PLC | 22,22EUR | 08.05. | +0,55 | +0,12 | 28,50 | 17,16 | ||
| China Travel Intl Inv. HK Ltd. | 0,1250EUR | 13.05. | 0,2540 | 0,1060 | 1,00 | |||
| Finnair Oyj | 3,710EUR | 14:12 | +2,15 | +0,078 | 3,778 | 2,500 | 1.113,00 | |
| Flight Centre Travel Group Ltd | 6,500EUR | 13.05. | -0,78 | -0,050 | 9,600 | 6,250 | 6,50 | |
| HomeToGo SE | 1,260EUR | 19:02 | +0,80 | +0,010 | 1,980 | 1,110 | 3.718,26 | |
| Hyatt Hotels Corp. | 143,75EUR | 17:14 | +2,00 | +2,85 | 147,80 | 111,70 | 575,00 | |
| LS INVEST AG | 10,00EUR | 17:06 | 10,30 | 5,50 | 290.560,00 | |||
| Pierre et Vacances S.A. | 1,882EUR | 15:49 | -0,53 | -0,010 | 1,962 | 1,366 | 1.996,80 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 13.05. | +1,68 | +0,60 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 229,50EUR | 14:22 | +1,16 | +2,60 | 314,85 | 201,05 | 30.523,50 | |
| Sixt St. | 71,80EUR | 19:51 | +0,42 | +0,30 | 99,20 | 57,85 | 311.612,00 | |
| Sixt Vz. | 62,10EUR | 19:45 | +0,65 | +0,40 | 66,70 | 49,00 | 431.595,00 | |
| Sodexo S.A. | 47,18EUR | 18:13 | +2,04 | +0,94 | 62,20 | 35,58 | 18.541,74 | |
| TUI | 6,472EUR | 19:54 | -0,98 | -0,064 | 9,558 | 6,102 | 3.492.867,21 |