17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,00EUR | 11.05. | -3,61 | -2,42 | 97,50 | 41,40 | 27.930,00 | |
| Arcandor | 0,0055EUR | 15:36 | +11,11 | +0,0005 | 0,0095 | 0,0040 | 1,59 | |
| Carnival | 21,26EUR | 16:21 | -1,25 | -0,27 | 28,73 | 18,91 | 189.509,58 | |
| Carnival PLC | 22,22EUR | 08.05. | +0,55 | +0,12 | 28,50 | 17,16 | ||
| China Travel Intl Inv. HK Ltd. | 0,1250EUR | 07:35 | -1,71 | -0,0020 | 0,2540 | 0,1060 | 125,00 | |
| Finnair Oyj | 3,636EUR | 16:00 | -0,82 | -0,030 | 3,778 | 2,500 | 1.523,48 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 11.05. | -0,78 | -0,050 | 9,600 | 6,250 | 153,60 | |
| HomeToGo SE | 1,280EUR | 11.05. | +0,40 | +0,005 | 1,980 | 1,110 | 59.976,96 | |
| Hyatt Hotels Corp. | 141,70EUR | 11.05. | +0,25 | +0,35 | 147,80 | 111,70 | 708,50 | |
| LS INVEST AG | 10,00EUR | 16:11 | +7,53 | +0,70 | 10,00 | 5,50 | 2.405.890,00 | |
| Pierre et Vacances S.A. | 1,860EUR | 16:12 | -1,39 | -0,026 | 1,962 | 1,366 | 2.418,00 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 11.05. | +2,33 | +0,80 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 222,00EUR | 15:46 | -0,89 | -2,00 | 314,85 | 201,05 | 103.452,00 | |
| Sixt St. | 69,45EUR | 16:24 | +0,72 | +0,50 | 99,20 | 57,85 | 366.487,65 | |
| Sixt Vz. | 60,20EUR | 15:45 | +0,67 | +0,40 | 66,70 | 49,00 | 328.270,60 | |
| Sodexo S.A. | 43,10EUR | 15:09 | +0,87 | +0,38 | 62,20 | 35,58 | 8.361,40 | |
| TUI | 6,440EUR | 16:26 | -2,63 | -0,174 | 9,558 | 6,102 | 2.866.379,60 |