17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,38EUR | 20:07 | +3,60 | +2,68 | 97,50 | 41,40 | 26.773,48 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 23,91EUR | 20:57 | +4,24 | +0,97 | 28,73 | 19,11 | 1.362.989,55 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1410EUR | 16:00 | -0,78 | -0,0010 | 0,2540 | 0,1060 | 0,99 | |
| Finnair Oyj | 4,248EUR | 16:15 | +4,25 | +0,172 | 4,338 | 2,500 | 31.524,41 | |
| Flight Centre Travel Group Ltd | 6,100EUR | 17:01 | -0,83 | -0,050 | 9,600 | 6,050 | 1.616,50 | |
| HomeToGo SE | 1,150EUR | 17:39 | -1,29 | -0,015 | 1,980 | 1,110 | 6.895,40 | |
| Hyatt Hotels Corp. | 153,85EUR | 18:08 | +0,75 | +1,15 | 154,40 | 112,10 | 307,70 | |
| LS INVEST AG | 10,40EUR | 20:39 | 11,50 | 5,50 | 77.209,60 | |||
| Pierre et Vacances S.A. | 1,842EUR | 16:18 | +1,22 | +0,022 | 1,962 | 1,366 | 184,20 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 26.05. | +1,05 | +0,40 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 237,40EUR | 20:30 | +3,49 | +8,00 | 314,85 | 201,00 | 128.433,40 | |
| Sixt St. | 74,40EUR | 20:47 | +1,09 | +0,80 | 99,20 | 57,85 | 687.307,20 | |
| Sixt Vz. | 62,30EUR | 20:43 | +0,32 | +0,20 | 66,70 | 49,00 | 1.613.009,30 | |
| Sodexo S.A. | 45,74EUR | 19:27 | 62,20 | 35,58 | 1.097,76 | |||
| TUI | 6,978EUR | 20:55 | +3,79 | +0,254 | 9,558 | 6,102 | 10.740.614,36 |