17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,04EUR | 20.04. | +1,03 | +0,78 | 97,50 | 35,00 | 10.785,60 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 24,70EUR | 13:08 | +0,12 | +0,03 | 28,73 | 15,06 | 87.593,17 | |
| Carnival PLC | 24,64EUR | 12:58 | +0,74 | +0,18 | 28,50 | 13,58 | 60.737,60 | |
| China Travel Intl Inv. HK Ltd. | 0,1330EUR | 20.04. | -0,83 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,028EUR | 20.04. | +0,27 | +0,008 | 3,704 | 2,344 | 13.208,14 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 20.04. | -2,11 | -0,150 | 9,600 | 6,300 | 11.068,90 | |
| HomeToGo SE | 1,285EUR | 12:35 | +2,38 | +0,030 | 1,980 | 1,110 | 30.647,25 | |
| Hyatt Hotels Corp. | 147,70EUR | 10:53 | +0,34 | +0,50 | 147,80 | 90,40 | 1.329,30 | |
| LS INVEST AG | 7,550EUR | 08:16 | 7,850 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,954EUR | 20.04. | +0,62 | +0,012 | 1,962 | 1,366 | 99,65 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 20.04. | +0,58 | +0,20 | 35,80 | 24,00 | 71,60 | |
| Royal Caribbean Cruises Ltd. | 241,90EUR | 12:28 | +1,05 | +2,50 | 314,85 | 163,12 | 33.140,30 | |
| Sixt St. | 76,95EUR | 13:15 | +1,79 | +1,35 | 99,20 | 57,85 | 783.427,95 | |
| Sixt Vz. | 64,40EUR | 13:15 | +2,38 | +1,50 | 66,70 | 49,00 | 424.589,20 | |
| Sodexo S.A. | 42,44EUR | 08:33 | +0,47 | +0,20 | 62,20 | 35,58 | 127,32 | |
| TUI | 7,336EUR | 13:14 | +0,36 | +0,026 | 9,558 | 6,102 | 1.879.820,66 |