Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.62,90EUR22:25+0,58+0,38103,3550,50
Arcandor0,0025EUR21:09+25,00+0,00050,00950,0015568,75
Carnival19,58EUR21:58-2,06-0,4128,7319,50970.763,40
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1240EUR16:20-2,36-0,00300,20800,1120250,85
Finnair Oyj4,572EUR19:51-0,88-0,0405,5702,5883.703,32
Flight Centre Travel Group Ltd6,900EUR10:11-1,43-0,1009,6006,0501.863,00
HomeToGo SE0,8580EUR18:30-0,24-0,00201,94500,83006.609,17
Hyatt Hotels Corp.141,25EUR22:25-1,84-2,55177,30116,90
LS INVEST AG10,20EUR10:23-0,99-0,1011,505,5010.200,00
Pierre et Vacances S.A.1,852EUR22:25+0,88+0,0161,9981,434
Pursuit Att.+Hospitality Inc.39,60EUR22:25+0,49+0,2049,4028,60
Royal Caribbean Cruises Ltd.222,70EUR20:31-2,07-4,70300,75201,00294.632,10
Sixt St.67,95EUR21:31-3,14-2,2086,8057,85781.968,60
Sixt Vz.57,40EUR21:45-2,06-1,2064,9049,00995.775,20
Sodexo S.A.57,50EUR13:18-0,18-0,1058,9535,5814.547,50
TUI6,836EUR21:49-0,53-0,0369,5586,1022.305.885,34