17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,00EUR | 16.12. | +0,68 | +0,50 | 101,00 | 35,00 | ||
| Arcandor | 0,0050EUR | 16.12. | 0,0090 | 0,0035 | 1,40 | |||
| Carnival | 24,06EUR | 08:01 | +0,71 | +0,17 | 28,06 | 13,40 | 3.439,87 | |
| Carnival PLC | 22,16EUR | 08:07 | +0,18 | +0,04 | 25,55 | 12,01 | 2.770,00 | |
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 08:21 | -1,47 | -0,0020 | 0,2540 | 0,1060 | 13.589,30 | |
| Finnair Oyj | 3,068EUR | 16.12. | +0,26 | +0,008 | 3,954 | 2,160 | 83.526,30 | |
| Flight Centre Travel Group Ltd | 8,350EUR | 16.12. | +1,20 | +0,100 | 10,600 | 6,450 | 2.505,00 | |
| HomeToGo SE | 1,600EUR | 08:15 | +0,32 | +0,005 | 2,250 | 1,255 | 5.104,00 | |
| Hyatt Hotels Corp. | 139,40EUR | 07:30 | +0,94 | +1,30 | 161,05 | 90,40 | 10.036,80 | |
| LS INVEST AG | 6,000EUR | 16.12. | 6,900 | 5,500 | 3.000,00 | |||
| Pierre et Vacances S.A. | 1,790EUR | 16.12. | +0,33 | +0,006 | 1,850 | 1,268 | 12,53 | |
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 16.12. | -0,64 | -0,20 | 43,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 239,95EUR | 16.12. | +0,31 | +0,75 | 314,85 | 147,56 | 195.799,20 | |
| Sixt St. | 70,10EUR | 08:18 | 99,20 | 64,00 | 2.383,40 | |||
| Sixt Vz. | 51,30EUR | 07:58 | -0,19 | -0,10 | 66,70 | 46,00 | 26.573,40 | |
| Sodexo S.A. | 45,70EUR | 16.12. | +0,26 | +0,12 | 80,85 | 44,00 | 83.036,90 | |
| TUI | 9,038EUR | 08:23 | +0,25 | +0,022 | 9,350 | 5,200 | 322.313,16 |