17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 76,50EUR | 14:58 | -0,66 | -0,50 | 101,00 | 35,00 | 27.157,50 | |
| Arcandor | 0,0045EUR | 15:11 | 0,0095 | 0,0035 | 201,38 | |||
| Carnival | 26,12EUR | 19:16 | -3,33 | -0,90 | 28,06 | 13,40 | 706.698,02 | |
| Carnival PLC | 25,82EUR | 19:08 | -3,15 | -0,84 | 27,80 | 12,01 | 432.278,44 | |
| China Travel Intl Inv. HK Ltd. | 0,1560EUR | 11:57 | +2,82 | +0,0040 | 0,2540 | 0,1060 | 143,05 | |
| Finnair Oyj | 2,980EUR | 16:56 | -1,48 | -0,044 | 3,954 | 2,252 | 16.598,60 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 12.01. | -0,58 | -0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,565EUR | 18:02 | -0,95 | -0,015 | 2,250 | 1,255 | 48.935,99 | |
| Hyatt Hotels Corp. | 142,00EUR | 15:03 | +0,67 | +0,95 | 161,05 | 90,40 | 2.272,00 | |
| LS INVEST AG | 5,750EUR | 13:55 | 6,900 | 5,500 | 575,00 | |||
| Pierre et Vacances S.A. | 1,898EUR | 15:44 | +0,11 | +0,002 | 1,924 | 1,268 | 5,69 | |
| Pursuit Att.+Hospitality Inc. | 28,60EUR | 12.01. | -2,04 | -0,60 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 246,00EUR | 19:07 | -4,18 | -10,75 | 314,85 | 147,56 | 281.178,00 | |
| Sixt St. | 72,40EUR | 19:13 | -1,17 | -0,85 | 99,20 | 64,00 | 522.945,20 | |
| Sixt Vz. | 56,30EUR | 18:23 | 66,70 | 46,00 | 370.735,50 | |||
| Sodexo S.A. | 42,02EUR | 18:43 | -0,62 | -0,26 | 77,65 | 42,02 | 33.910,14 | |
| TUI | 9,144EUR | 19:11 | -1,02 | -0,094 | 9,500 | 5,200 | 3.695.721,34 |