Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.95,18EUR10:45+6,27+5,90103,3541,404.949,36
Arcandor0,0030EUR08:190,01100,0030
Carnival23,51EUR18:19+4,73+1,0628,7320,28658.138,94
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1120EUR08.07.-0,89-0,00100,25400,11202,46
Finnair Oyj4,864EUR13:08+1,86+0,0905,5702,5881.945,60
Flight Centre Travel Group Ltd7,450EUR08.07.-2,01-0,1509,6006,05014,90
HomeToGo SE1,025EUR18:29+4,38+0,0431,9800,93045.746,77
Hyatt Hotels Corp.165,10EUR15:48+2,60+4,25177,30116,903.302,00
LS INVEST AG10,10EUR08:1611,505,50
Pierre et Vacances S.A.1,828EUR14:17-0,22-0,0041,9981,434950,56
Pursuit Att.+Hospitality Inc.46,00EUR08.07.+1,29+0,6049,4024,0018.492,00
Royal Caribbean Cruises Ltd.251,60EUR16:27+3,35+8,20314,85201,0085.544,00
Sixt St.68,15EUR18:15+1,42+0,9599,2057,85542.474,00
Sixt Vz.58,90EUR18:29+0,86+0,5066,7049,00336.436,80
Sodexo S.A.54,00EUR14:59-0,19-0,1056,2535,586.912,00
TUI7,042EUR18:25+0,23+0,0169,5586,1025.553.976,11