17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,10EUR | 13:19 | +0,85 | +0,74 | 97,50 | 41,40 | 19.910,60 | |
| Arcandor | 0,0050EUR | 08:04 | 0,0110 | 0,0035 | 10,00 | |||
| Carnival | 26,87EUR | 14:33 | +0,56 | +0,15 | 28,73 | 19,85 | 268.511,91 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 19.06. | +0,87 | +0,0010 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,015EUR | 14:04 | -0,60 | -0,030 | 5,155 | 2,500 | 77.236,02 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 19.06. | 9,600 | 6,050 | ||||
| HomeToGo SE | 1,180EUR | 09:04 | -0,43 | -0,005 | 1,980 | 1,105 | 8.496,00 | |
| Hyatt Hotels Corp. | 176,95EUR | 14:34 | +1,11 | +1,95 | 177,30 | 114,20 | 707,80 | |
| LS INVEST AG | 10,10EUR | 12:45 | -0,99 | -0,10 | 11,50 | 5,50 | 757,50 | |
| Pierre et Vacances S.A. | 1,860EUR | 14:30 | +4,91 | +0,086 | 1,998 | 1,434 | 11.848,20 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 19.06. | +0,91 | +0,40 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 269,60EUR | 14:25 | +0,52 | +1,40 | 314,85 | 201,00 | 40.709,60 | |
| Sixt St. | 71,75EUR | 14:48 | -1,51 | -1,10 | 99,20 | 57,85 | 313.475,75 | |
| Sixt Vz. | 58,70EUR | 14:53 | -2,17 | -1,30 | 66,70 | 49,00 | 1.229.178,00 | |
| Sodexo S.A. | 49,88EUR | 12:06 | -1,71 | -0,86 | 56,25 | 35,58 | 49,88 | |
| TUI | 7,202EUR | 15:03 | +1,07 | +0,076 | 9,558 | 6,102 | 1.905.217,08 |