Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.77,40EUR12:45+0,26+0,20103,3541,408.978,40
Arcandor0,0025EUR08:210,01100,0025
Carnival24,24EUR13:26+0,75+0,1828,7320,28153.608,88
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1250EUR09:060,20800,1120125,00
Finnair Oyj4,910EUR13:48-0,73-0,0365,5702,5883.324,07
Flight Centre Travel Group Ltd8,150EUR10.08.-1,21-0,1009,6006,050
HomeToGo SE0,9740EUR10.08.+0,21+0,00201,98000,902037.107,45
Hyatt Hotels Corp.148,20EUR13:32-0,17-0,25177,30116,90444,60
LS INVEST AG10,00EUR08:21+1,00+0,1011,505,50
Pierre et Vacances S.A.1,876EUR10.08.+0,65+0,0121,9981,4343.810,16
Pursuit Att.+Hospitality Inc.39,60EUR10.08.-0,51-0,2049,4028,60
Royal Caribbean Cruises Ltd.268,40EUR08:53+0,30+0,80314,85201,001.073,60
Sixt St.70,70EUR13:54+0,07+0,0594,3057,85167.205,50
Sixt Vz.59,20EUR13:51-0,34-0,2064,9049,00243.667,20
Sodexo S.A.56,15EUR09:42+0,71+0,4058,3535,5898.374,80
TUI7,450EUR13:54-0,98-0,0749,5586,1023.809.483,00