17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 96,00EUR | 14:38 | -3,04 | -2,94 | 103,35 | 41,40 | 52.224,00 | |
| Arcandor | 0,0035EUR | 08:24 | 0,0110 | 0,0030 | ||||
| Carnival | 22,67EUR | 15:57 | -2,66 | -0,62 | 28,73 | 20,28 | 617.417,45 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1120EUR | 16:00 | +1,82 | +0,0020 | 0,2540 | 0,1120 | 2,46 | |
| Finnair Oyj | 4,988EUR | 07.07. | +1,44 | +0,070 | 5,570 | 2,588 | 14.983,95 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 09:44 | -1,97 | -0,150 | 9,600 | 6,050 | 14,90 | |
| HomeToGo SE | 1,020EUR | 13:44 | +2,48 | +0,024 | 1,980 | 0,974 | 29.941,08 | |
| Hyatt Hotels Corp. | 166,80EUR | 07.07. | -1,30 | -2,20 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,10EUR | 09:42 | 11,50 | 5,50 | 9.332,40 | |||
| Pierre et Vacances S.A. | 1,822EUR | 07.07. | +0,33 | +0,006 | 1,998 | 1,434 | 9,11 | |
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 07.07. | -1,26 | -0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 241,80EUR | 13:26 | -0,12 | -0,30 | 314,85 | 201,00 | 65.527,80 | |
| Sixt St. | 67,40EUR | 15:36 | -0,52 | -0,35 | 99,20 | 57,85 | 150.976,00 | |
| Sixt Vz. | 58,00EUR | 15:57 | -0,52 | -0,30 | 66,70 | 49,00 | 302.760,00 | |
| Sodexo S.A. | 54,00EUR | 15:38 | +0,94 | +0,50 | 56,25 | 35,58 | 48.978,00 | |
| TUI | 7,092EUR | 15:57 | -0,25 | -0,018 | 9,558 | 6,102 | 5.302.269,97 |