17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,52EUR | 13:43 | +2,42 | +1,64 | 97,50 | 41,40 | 13.566,96 | |
| Arcandor | 0,0055EUR | 18:24 | +10,00 | +0,0005 | 0,0110 | 0,0035 | 1.387,10 | |
| Carnival | 23,35EUR | 06.05. | -0,62 | -0,15 | 28,73 | 17,55 | 2.752.935,78 | |
| Carnival PLC | 22,22EUR | 06.05. | 28,50 | 15,97 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 06.05. | -0,85 | -0,0010 | 0,2540 | 0,1060 | 1,03 | |
| Finnair Oyj | 3,722EUR | 18:11 | +0,16 | +0,006 | 3,778 | 2,434 | 9.144,95 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 15:33 | +3,85 | +0,250 | 9,600 | 6,250 | 8.295,75 | |
| HomeToGo SE | 1,260EUR | 16:48 | +1,21 | +0,015 | 1,980 | 1,110 | 14.386,68 | |
| Hyatt Hotels Corp. | 139,85EUR | 06.05. | -0,24 | -0,35 | 147,80 | 109,70 | 31.606,10 | |
| LS INVEST AG | 8,100EUR | 19:53 | +5,19 | +0,400 | 8,200 | 5,500 | 49.693,50 | |
| Pierre et Vacances S.A. | 1,938EUR | 06.05. | -1,25 | -0,024 | 1,962 | 1,366 | 15,50 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 06.05. | +1,69 | +0,60 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 240,50EUR | 19:30 | -1,03 | -2,50 | 314,85 | 201,05 | 299.903,50 | |
| Sixt St. | 69,15EUR | 20:50 | -0,79 | -0,55 | 99,20 | 57,85 | 524.641,05 | |
| Sixt Vz. | 59,20EUR | 20:44 | -0,17 | -0,10 | 66,70 | 49,00 | 696.073,60 | |
| Sodexo S.A. | 43,22EUR | 17:27 | -3,93 | -1,74 | 62,20 | 35,58 | 734,74 | |
| TUI | 6,710EUR | 20:50 | -1,99 | -0,136 | 9,558 | 6,102 | 3.420.610,38 |