17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,56EUR | 27.07. | +0,48 | +0,42 | 103,35 | 41,40 | 36.775,20 | |
| Arcandor | 0,0025EUR | 09:23 | 0,0110 | 0,0025 | ||||
| Carnival | 23,99EUR | 11:30 | +0,42 | +0,10 | 28,73 | 20,28 | 192.399,80 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 27.07. | 0,2100 | 0,1120 | ||||
| Finnair Oyj | 4,770EUR | 27.07. | +1,27 | +0,060 | 5,570 | 2,588 | 28.643,85 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 27.07. | +4,76 | +0,350 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9900EUR | 11:18 | +6,22 | +0,0580 | 1,9800 | 0,9020 | 3.115,53 | |
| Hyatt Hotels Corp. | 165,70EUR | 27.07. | +0,09 | +0,15 | 177,30 | 116,90 | 19.055,50 | |
| LS INVEST AG | 10,20EUR | 09:09 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,866EUR | 27.07. | +0,54 | +0,010 | 1,998 | 1,434 | 74,64 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 27.07. | -0,43 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 266,40EUR | 09:04 | +0,30 | +0,80 | 314,85 | 201,00 | 38.894,40 | |
| Sixt St. | 71,60EUR | 11:40 | +3,02 | +2,10 | 94,75 | 57,85 | 142.197,60 | |
| Sixt Vz. | 60,30EUR | 11:40 | +2,56 | +1,50 | 64,90 | 49,00 | 419.868,90 | |
| Sodexo S.A. | 57,05EUR | 11:26 | +0,71 | +0,40 | 57,05 | 35,58 | 20.138,65 | |
| TUI | 7,352EUR | 11:45 | +2,83 | +0,202 | 9,558 | 6,102 | 2.290.309,74 |