Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.69,84EUR25.05.+5,91+4,1497,5041,405.098,32
Arcandor0,0050EUR16:24-10,00-0,00050,01100,0035155,58
Carnival22,98EUR18:47+1,42+0,3228,7319,11489.451,02
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1330EUR25.05.-1,54-0,00200,25400,1060
Finnair Oyj4,092EUR14:31-3,58-0,1504,3382,50085.367,30
Flight Centre Travel Group Ltd6,150EUR25.05.-2,42-0,1509,6006,05012.300,00
HomeToGo SE1,190EUR17:07-0,43-0,0051,9801,11022.831,34
Hyatt Hotels Corp.152,75EUR17:34+2,03+3,05152,75112,102.596,75
LS INVEST AG10,50EUR19:11+5,05+0,5011,505,50514.384,50
Pierre et Vacances S.A.1,808EUR08:01-0,77-0,0141,9621,3669,04
Pursuit Att.+Hospitality Inc.35,00EUR25.05.-0,53-0,2035,8024,00
Royal Caribbean Cruises Ltd.228,10EUR18:56+1,11+2,50314,85201,00158.985,70
Sixt St.73,75EUR19:31+0,69+0,5099,2057,85405.477,50
Sixt Vz.62,50EUR19:30+0,81+0,5066,7049,00468.062,50
Sodexo S.A.46,34EUR09:06-1,68-0,7862,2035,58278,04
TUI6,718EUR19:32-1,93-0,1329,5586,1024.828.858,09