17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 75,00EUR | 30.01. | -1,97 | -1,50 | 98,50 | 35,00 | 1.350,00 | |
| Arcandor | 0,0050EUR | 30.01. | -27,27 | -0,0015 | 0,0095 | 0,0035 | 2.524,42 | |
| Carnival | 25,27EUR | 30.01. | -2,72 | -0,71 | 28,06 | 13,40 | 643.499,55 | |
| Carnival PLC | 24,68EUR | 30.01. | -2,15 | -0,55 | 27,80 | 12,01 | 219.355,84 | |
| China Travel Intl Inv. HK Ltd. | 0,1400EUR | 30.01. | +1,44 | +0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,978EUR | 30.01. | -0,20 | -0,006 | 3,954 | 2,344 | 10.315,79 | |
| Flight Centre Travel Group Ltd | 9,200EUR | 30.01. | +2,21 | +0,200 | 10,600 | 6,450 | 9.880,80 | |
| HomeToGo SE | 1,590EUR | 30.01. | +2,57 | +0,040 | 2,240 | 1,255 | 5.838,48 | |
| Hyatt Hotels Corp. | 134,10EUR | 30.01. | -0,83 | -1,10 | 161,05 | 90,40 | 134,10 | |
| LS INVEST AG | 5,950EUR | 30.01. | 6,900 | 5,500 | 42.227,15 | |||
| Pierre et Vacances S.A. | 1,814EUR | 30.01. | -0,67 | -0,012 | 1,958 | 1,268 | 399,08 | |
| Pursuit Att.+Hospitality Inc. | 30,20EUR | 30.01. | -1,35 | -0,40 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 273,35EUR | 30.01. | -4,90 | -14,10 | 314,85 | 147,56 | 717.543,75 | |
| Sixt St. | 66,95EUR | 30.01. | -1,12 | -0,75 | 99,20 | 64,00 | 547.985,75 | |
| Sixt Vz. | 53,60EUR | 30.01. | -0,19 | -0,10 | 66,70 | 46,00 | 251.973,60 | |
| Sodexo S.A. | 43,26EUR | 30.01. | -0,60 | -0,26 | 77,65 | 40,76 | 72.633,54 | |
| TUI | 9,022EUR | 30.01. | +0,89 | +0,080 | 9,500 | 5,200 | 5.722.636,56 |