17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,04EUR | 10:46 | +0,39 | +0,26 | 103,35 | 50,50 | 5.715,36 | |
| Arcandor | 0,0020EUR | 08:21 | 0,0095 | 0,0015 | ||||
| Carnival | 19,47EUR | 12:16 | -0,51 | -0,10 | 28,73 | 19,17 | 222.854,79 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 11.09. | +0,81 | +0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,472EUR | 09:11 | -2,96 | -0,134 | 5,570 | 2,588 | 612,66 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 10:33 | -0,75 | -0,050 | 9,600 | 6,050 | 202,50 | |
| HomeToGo SE | 0,7880EUR | 12:16 | 1,9450 | 0,7620 | 52.022,18 | |||
| Hyatt Hotels Corp. | 141,45EUR | 12:06 | -0,21 | -0,30 | 177,30 | 116,90 | 424,35 | |
| LS INVEST AG | 10,00EUR | 08:16 | -0,99 | -0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,850EUR | 11.09. | +0,99 | +0,018 | 1,998 | 1,434 | 1,85 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 11.09. | -0,48 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 224,50EUR | 10:02 | -0,45 | -1,00 | 295,00 | 201,00 | 7.857,50 | |
| Sixt St. | 68,55EUR | 12:18 | 86,80 | 57,85 | 65.259,60 | |||
| Sixt Vz. | 57,30EUR | 12:08 | 64,90 | 49,00 | 102.509,70 | |||
| Sodexo S.A. | 56,95EUR | 11:58 | +1,42 | +0,80 | 58,95 | 35,58 | 1.594,60 | |
| TUI | 6,596EUR | 12:21 | -1,55 | -0,104 | 9,558 | 6,102 | 2.389.559,30 |