Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.94,32EUR24.06.+3,85+3,4897,5041,4027.447,12
Arcandor0,0045EUR24.06.0,00950,0040144,05
Carnival25,39EUR24.06.+1,11+0,2828,7320,28398.292,93
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1240EUR24.06.-1,75-0,00200,25400,11701,12
Finnair Oyj5,175EUR24.06.+3,17+0,1585,1752,58810.174,05
Flight Centre Travel Group Ltd6,700EUR24.06.-0,71-0,0509,6006,050
HomeToGo SE1,155EUR24.06.-2,20-0,0251,9801,1051.848,00
Hyatt Hotels Corp.173,40EUR24.06.-0,03-0,05177,30116,70173,40
LS INVEST AG10,10EUR24.06.+1,00+0,1011,505,5016.149,90
Pierre et Vacances S.A.1,840EUR24.06.+1,11+0,0201,9981,43427.600,00
Pursuit Att.+Hospitality Inc.40,40EUR24.06.+3,07+1,4040,4024,00
Royal Caribbean Cruises Ltd.282,30EUR24.06.+3,95+10,70314,85201,00462.125,10
Sixt St.67,25EUR24.06.-4,76-3,3599,2057,851.087.634,25
Sixt Vz.56,30EUR24.06.-3,11-1,8066,7049,00692.095,90
Sodexo S.A.51,15EUR24.06.+2,29+1,1456,2535,585.166,15
TUI7,346EUR24.06.+1,25+0,0909,5586,1024.763.675,31