Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.68,48EUR29.09.-0,09-0,06103,3550,5010.408,96
Arcandor0,0020EUR09:070,00950,0015
Carnival21,90EUR13:20-0,86-0,1928,7318,89238.337,70
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1220EUR29.09.+3,28+0,00400,20800,1120122,00
Finnair Oyj4,624EUR13:11+1,58+0,0725,5702,58826.361,42
Flight Centre Travel Group Ltd6,350EUR29.09.+1,61+0,1009,6006,050
HomeToGo SE0,8000EUR29.09.+6,32+0,04801,81500,72006.400,00
Hyatt Hotels Corp.142,55EUR29.09.-0,49-0,70177,30118,60285,10
LS INVEST AG10,00EUR08:1611,505,50
Pierre et Vacances S.A.1,862EUR29.09.+1,08+0,0201,9981,4343.724,00
Pursuit Att.+Hospitality Inc.43,20EUR29.09.-0,91-0,4049,4028,60
Royal Caribbean Cruises Ltd.227,40EUR13:14-1,22-2,80295,00195,75262.419,60
Sixt St.69,60EUR13:22+0,58+0,4083,8557,85336.585,60
Sixt Vz.56,90EUR13:26+1,07+0,6064,9049,0073.856,20
Sodexo S.A.57,00EUR29.09.-0,71-0,4059,2035,586.897,00
TUI6,886EUR13:25+0,82+0,0569,5586,1021.887.576,55