17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,50EUR | 27.03. | -5,52 | -4,00 | 97,50 | 35,00 | 15.510,00 | |
| Arcandor | 0,0055EUR | 27.03. | 0,0095 | 0,0040 | 2,47 | |||
| Carnival | 21,04EUR | 27.03. | -4,82 | -1,06 | 28,73 | 13,40 | 1.359.786,54 | |
| Carnival PLC | 20,96EUR | 27.03. | -4,55 | -1,00 | 28,50 | 12,01 | 335.485,76 | |
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 27.03. | -0,88 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,810EUR | 27.03. | -1,47 | -0,042 | 3,704 | 2,344 | 1.405,00 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 27.03. | -3,05 | -0,200 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,250EUR | 27.03. | 1,980 | 1,175 | 72.210,00 | |||
| Hyatt Hotels Corp. | 126,10EUR | 27.03. | -2,45 | -3,10 | 147,80 | 90,40 | 10.718,50 | |
| LS INVEST AG | 6,850EUR | 27.03. | 7,000 | 5,500 | 7.226,75 | |||
| Pierre et Vacances S.A. | 1,674EUR | 27.03. | -2,36 | -0,038 | 1,958 | 1,268 | ||
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 27.03. | -2,61 | -0,80 | 35,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 228,30EUR | 27.03. | -4,72 | -11,20 | 314,85 | 147,56 | 1.285.785,60 | |
| Sixt St. | 63,45EUR | 27.03. | +1,20 | +0,75 | 99,20 | 57,85 | 570.352,05 | |
| Sixt Vz. | 53,60EUR | 27.03. | +0,38 | +0,20 | 66,70 | 46,00 | 537.072,00 | |
| Sodexo S.A. | 42,72EUR | 27.03. | -0,94 | -0,40 | 62,20 | 40,76 | 1.879,68 | |
| TUI | 6,630EUR | 27.03. | -2,22 | -0,150 | 9,558 | 5,200 | 3.682.182,66 |