17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 97,68EUR | 20:36 | -2,00 | -2,03 | 102,80 | 41,40 | 9.377,28 | |
| Arcandor | 0,0045EUR | 12:12 | 0,0110 | 0,0030 | 4,50 | |||
| Carnival | 25,53EUR | 21:46 | +0,31 | +0,08 | 28,73 | 20,28 | 1.420.131,78 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 22:25 | +3,74 | +0,0040 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,205EUR | 21:39 | -1,79 | -0,095 | 5,570 | 2,588 | 18.810,87 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 11:18 | 9,600 | 6,050 | 124,95 | |||
| HomeToGo SE | 1,055EUR | 21:37 | -6,76 | -0,075 | 1,980 | 1,035 | 65.894,25 | |
| Hyatt Hotels Corp. | 173,40EUR | 22:25 | -0,81 | -1,40 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,10EUR | 15:02 | 11,50 | 5,50 | 2.525,00 | |||
| Pierre et Vacances S.A. | 1,816EUR | 22:25 | +0,89 | +0,016 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 22:25 | -0,42 | -0,20 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 280,50EUR | 19:35 | +0,65 | +1,80 | 314,85 | 201,00 | 83.028,00 | |
| Sixt St. | 65,65EUR | 21:43 | -1,44 | -0,95 | 99,20 | 57,85 | 301.202,20 | |
| Sixt Vz. | 55,60EUR | 21:45 | 66,70 | 49,00 | 937.082,40 | |||
| Sodexo S.A. | 50,65EUR | 17:38 | -0,59 | -0,30 | 56,25 | 35,58 | 119.078,15 | |
| TUI | 7,300EUR | 21:52 | -1,19 | -0,088 | 9,558 | 6,102 | 2.816.274,30 |