Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.62,90EUR08.09.-0,18-0,12103,3550,50
Arcandor0,0020EUR09:450,00950,0015
Carnival20,07EUR10:19+0,33+0,0728,7319,9254.750,96
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1340EUR08.09.-1,57-0,00200,20800,1120
Finnair Oyj4,570EUR09:12+0,09+0,0045,5702,5883.683,42
Flight Centre Travel Group Ltd6,900EUR10:11-1,43-0,1009,6006,0501.863,00
HomeToGo SE0,8320EUR09:47+1,70+0,01401,94500,83005.491,20
Hyatt Hotels Corp.141,25EUR08.09.-0,47-0,65177,30116,90423,75
LS INVEST AG10,10EUR08:1611,505,50
Pierre et Vacances S.A.1,852EUR08.09.+1,43+0,0261,9981,434
Pursuit Att.+Hospitality Inc.39,60EUR08.09.-0,98-0,4049,4028,60
Royal Caribbean Cruises Ltd.228,80EUR10:27-0,18-0,40300,75201,008.923,20
Sixt St.69,55EUR10:29-0,78-0,5586,8057,8587.215,70
Sixt Vz.58,00EUR10:34-0,86-0,5064,9049,00146.334,00
Sodexo S.A.57,30EUR08.09.+0,88+0,5058,9535,58630,30
TUI6,838EUR10:33-0,23-0,0169,5586,102454.781,70