17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 60,16EUR | 19.10. | +4,02 | +2,36 | 103,35 | 50,50 | 6.677,76 | |
| Arcandor | 0,0025EUR | 17:09 | 0,0095 | 0,0015 | 10,00 | |||
| Carnival | 24,15EUR | 20:54 | +2,59 | +0,61 | 28,73 | 18,89 | 1.437.190,65 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 19.10. | +1,63 | +0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,210EUR | 14:47 | +1,94 | +0,082 | 5,570 | 2,588 | 585,19 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 17:15 | +2,26 | +0,150 | 9,600 | 6,050 | 204,00 | |
| HomeToGo SE | 0,6840EUR | 14:46 | +1,23 | +0,0080 | 1,7750 | 0,6520 | 9.370,80 | |
| Hyatt Hotels Corp. | 152,50EUR | 13:52 | +2,09 | +3,20 | 177,30 | 118,60 | 152,50 | |
| LS INVEST AG | 10,10EUR | 16:20 | 11,50 | 5,50 | 126.250,00 | |||
| Pierre et Vacances S.A. | 1,858EUR | 19.10. | +0,65 | +0,012 | 1,998 | 1,434 | 371,60 | |
| Pursuit Att.+Hospitality Inc. | 46,40EUR | 19.10. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 256,80EUR | 20:37 | +2,71 | +6,80 | 295,00 | 195,75 | 146.632,80 | |
| Sixt St. | 72,20EUR | 20:04 | +1,40 | +1,00 | 78,50 | 57,85 | 285.551,00 | |
| Sixt Vz. | 57,80EUR | 20:45 | +1,23 | +0,70 | 64,90 | 49,00 | 306.282,20 | |
| Sodexo S.A. | 57,45EUR | 15:47 | +2,14 | +1,20 | 59,20 | 35,58 | 229,80 | |
| TUI | 6,848EUR | 21:00 | +2,67 | +0,178 | 9,558 | 6,102 | 3.225.182,02 |