17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,48EUR | 10:26 | +3,36 | +2,34 | 103,35 | 47,60 | 17.126,64 | |
| Arcandor | 0,0030EUR | 13:53 | -33,33 | -0,0010 | 0,0110 | 0,0025 | 600,00 | |
| Carnival | 22,04EUR | 18:23 | +0,09 | +0,02 | 28,73 | 20,28 | 258.000,24 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 21.08. | -2,46 | -0,0030 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,550EUR | 16:00 | -0,09 | -0,004 | 5,570 | 2,588 | 2.406,95 | |
| Flight Centre Travel Group Ltd | 7,800EUR | 08:00 | 9,600 | 6,050 | 7,80 | |||
| HomeToGo SE | 0,9020EUR | 17:55 | +0,22 | +0,0020 | 1,9800 | 0,8700 | 51.188,50 | |
| Hyatt Hotels Corp. | 155,40EUR | 09:30 | -0,39 | -0,60 | 177,30 | 116,90 | 155,40 | |
| LS INVEST AG | 10,20EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,864EUR | 09:05 | +1,31 | +0,024 | 1,998 | 1,434 | 1.480,02 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 21.08. | -0,48 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 248,80EUR | 17:52 | -0,16 | -0,40 | 314,85 | 201,00 | 17.913,60 | |
| Sixt St. | 72,55EUR | 18:32 | -0,62 | -0,45 | 90,80 | 57,85 | 327.926,00 | |
| Sixt Vz. | 60,60EUR | 18:13 | -0,16 | -0,10 | 64,90 | 49,00 | 130.168,80 | |
| Sodexo S.A. | 56,85EUR | 16:14 | +1,43 | +0,80 | 58,35 | 35,58 | 4.548,00 | |
| TUI | 7,042EUR | 18:28 | +1,61 | +0,112 | 9,558 | 6,102 | 3.195.356,79 |