17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 64,46EUR | 22:25 | -0,50 | -0,32 | 97,50 | 41,40 | ||
| Arcandor | 0,0055EUR | 17:24 | 0,0110 | 0,0035 | 2,75 | |||
| Carnival | 21,42EUR | 21:34 | +0,80 | +0,17 | 28,73 | 18,91 | 478.972,62 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1430EUR | 14:00 | +6,56 | +0,0080 | 0,2540 | 0,1060 | 10,15 | |
| Finnair Oyj | 3,586EUR | 20:18 | +1,42 | +0,050 | 3,778 | 2,500 | 60,96 | |
| Flight Centre Travel Group Ltd | 6,300EUR | 07:32 | -0,80 | -0,050 | 9,600 | 6,250 | 6.300,00 | |
| HomeToGo SE | 1,255EUR | 21:12 | -0,79 | -0,010 | 1,980 | 1,110 | 2.510,00 | |
| Hyatt Hotels Corp. | 145,60EUR | 22:25 | +0,03 | +0,05 | 147,80 | 111,70 | ||
| LS INVEST AG | 10,00EUR | 19:06 | +0,50 | +0,05 | 10,30 | 5,50 | 880.450,00 | |
| Pierre et Vacances S.A. | 1,866EUR | 16:38 | -1,94 | -0,036 | 1,962 | 1,366 | 707,21 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 22:25 | +2,23 | +0,80 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 219,00EUR | 21:21 | -3,23 | -7,20 | 314,85 | 201,05 | 345.363,00 | |
| Sixt St. | 71,40EUR | 21:31 | +0,28 | +0,20 | 99,20 | 57,85 | 508.653,60 | |
| Sixt Vz. | 60,90EUR | 21:43 | -0,33 | -0,20 | 66,70 | 49,00 | 341.588,10 | |
| Sodexo S.A. | 47,52EUR | 20:36 | +1,91 | +0,90 | 62,20 | 35,58 | 26.468,64 | |
| TUI | 6,440EUR | 21:59 | -0,34 | -0,022 | 9,558 | 6,102 | 5.498.439,80 |