17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 100,50EUR | 26.06. | +5,46 | +5,25 | 100,50 | 41,40 | 17.085,00 | |
| Arcandor | 0,0045EUR | 26.06. | 0,0110 | 0,0035 | 22,50 | |||
| Carnival | 25,53EUR | 26.06. | +1,80 | +0,45 | 28,73 | 20,28 | 257.036,04 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 26.06. | -1,83 | -0,0020 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,320EUR | 26.06. | -3,28 | -0,180 | 5,570 | 2,588 | 7.926,80 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 26.06. | -0,69 | -0,050 | 9,600 | 6,050 | 435,00 | |
| HomeToGo SE | 1,145EUR | 26.06. | 1,980 | 1,075 | 46.042,74 | |||
| Hyatt Hotels Corp. | 173,40EUR | 26.06. | +0,12 | +0,20 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,00EUR | 26.06. | 11,50 | 5,50 | 100,00 | |||
| Pierre et Vacances S.A. | 1,816EUR | 26.06. | +0,67 | +0,012 | 1,998 | 1,434 | 2.362,62 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 26.06. | +0,84 | +0,40 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 279,30EUR | 26.06. | -1,45 | -4,10 | 314,85 | 201,00 | 50.832,60 | |
| Sixt St. | 66,30EUR | 26.06. | -1,64 | -1,10 | 99,20 | 57,85 | 626.667,60 | |
| Sixt Vz. | 55,50EUR | 26.06. | -1,24 | -0,70 | 66,70 | 49,00 | 721.167,00 | |
| Sodexo S.A. | 51,50EUR | 26.06. | -0,20 | -0,10 | 56,25 | 35,58 | 2.214,50 | |
| TUI | 7,382EUR | 26.06. | -3,40 | -0,260 | 9,558 | 6,102 | 5.627.424,09 |