17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,60EUR | 09:11 | +0,03 | +0,02 | 97,50 | 40,40 | 2.028,00 | |
| Arcandor | 0,0055EUR | 12:01 | +10,00 | +0,0005 | 0,0110 | 0,0035 | 4,51 | |
| Carnival | 23,17EUR | 13:58 | -0,15 | -0,04 | 28,73 | 15,30 | 129.775,17 | |
| Carnival PLC | 23,13EUR | 12:40 | +0,87 | +0,20 | 28,50 | 14,05 | 40.893,84 | |
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 24.04. | +0,87 | +0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,058EUR | 11:59 | +0,66 | +0,020 | 3,704 | 2,344 | 3.058,00 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 24.04. | -0,77 | -0,050 | 9,600 | 6,300 | 22.677,60 | |
| HomeToGo SE | 1,265EUR | 14:01 | +0,40 | +0,005 | 1,980 | 1,110 | 22.604,29 | |
| Hyatt Hotels Corp. | 141,50EUR | 24.04. | -0,93 | -1,30 | 147,80 | 95,70 | ||
| LS INVEST AG | 7,750EUR | 13:03 | 7,850 | 5,500 | 323.097,50 | |||
| Pierre et Vacances S.A. | 1,890EUR | 10:52 | -0,63 | -0,012 | 1,962 | 1,366 | 32,13 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 24.04. | -1,14 | -0,40 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 226,70EUR | 13:32 | -0,40 | -0,90 | 314,85 | 179,02 | 39.219,10 | |
| Sixt St. | 70,70EUR | 14:03 | -1,47 | -1,05 | 99,20 | 57,85 | 1.962.844,10 | |
| Sixt Vz. | 60,50EUR | 14:06 | +0,33 | +0,20 | 66,70 | 49,00 | 259.787,00 | |
| Sodexo S.A. | 43,04EUR | 13:27 | -0,32 | -0,14 | 62,20 | 35,58 | 29.181,12 | |
| TUI | 6,504EUR | 14:07 | +0,31 | +0,020 | 9,558 | 6,102 | 4.022.028,07 |