17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,00EUR | 13.03. | -2,24 | -1,50 | 97,50 | 35,00 | 10.064,00 | |
| Arcandor | 0,0060EUR | 13.03. | +22,22 | +0,0010 | 0,0110 | 0,0035 | 2.731,86 | |
| Carnival | 21,07EUR | 13.03. | +0,80 | +0,17 | 28,73 | 13,40 | 667.212,81 | |
| Carnival PLC | 21,10EUR | 13.03. | +0,96 | +0,20 | 28,50 | 12,01 | 295.062,40 | |
| China Travel Intl Inv. HK Ltd. | 0,1350EUR | 13.03. | 0,2540 | 0,1060 | 337,50 | |||
| Finnair Oyj | 2,916EUR | 13.03. | -2,88 | -0,086 | 3,954 | 2,344 | 22.902,26 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 13.03. | -2,84 | -0,200 | 9,600 | 6,450 | 669,30 | |
| HomeToGo SE | 1,355EUR | 13.03. | -0,37 | -0,005 | 1,980 | 1,255 | 7.460,63 | |
| Hyatt Hotels Corp. | 123,00EUR | 13.03. | -2,01 | -2,50 | 147,80 | 90,40 | 3.813,00 | |
| LS INVEST AG | 6,400EUR | 13.03. | 6,850 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,668EUR | 13.03. | -1,78 | -0,030 | 1,958 | 1,268 | 4.765,48 | |
| Pursuit Att.+Hospitality Inc. | 30,40EUR | 13.03. | 36,40 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 237,60EUR | 13.03. | +3,03 | +7,00 | 314,85 | 147,56 | 80.784,00 | |
| Sixt St. | 63,20EUR | 13.03. | -2,10 | -1,35 | 99,20 | 60,25 | 657.090,40 | |
| Sixt Vz. | 53,50EUR | 13.03. | -1,49 | -0,80 | 66,70 | 46,00 | 915.064,00 | |
| Sodexo S.A. | 44,10EUR | 13.03. | -0,27 | -0,12 | 75,00 | 40,76 | 9.746,10 | |
| TUI | 6,648EUR | 13.03. | -1,75 | -0,118 | 9,558 | 5,200 | 7.547.387,98 |