17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,68EUR | 08.06. | -2,29 | -1,66 | 97,50 | 41,40 | ||
| Arcandor | 0,0050EUR | 08.06. | 0,0110 | 0,0035 | 5,00 | |||
| Carnival | 23,47EUR | 08.06. | -1,31 | -0,31 | 28,73 | 19,11 | 712.431,85 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 08.06. | +4,42 | +0,0050 | 0,2540 | 0,1060 | 4,06 | |
| Finnair Oyj | 4,112EUR | 08.06. | +1,13 | +0,046 | 4,420 | 2,500 | 175.931,92 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 08.06. | 9,600 | 6,050 | 2.280,95 | |||
| HomeToGo SE | 1,185EUR | 08.06. | 1,980 | 1,110 | 13.365,62 | |||
| Hyatt Hotels Corp. | 168,60EUR | 08.06. | +0,21 | +0,35 | 168,60 | 113,60 | 12.476,40 | |
| LS INVEST AG | 10,20EUR | 08.06. | +0,99 | +0,10 | 11,50 | 5,50 | 39.392,40 | |
| Pierre et Vacances S.A. | 1,778EUR | 08.06. | +5,16 | +0,088 | 1,998 | 1,422 | 36.514,79 | |
| Pursuit Att.+Hospitality Inc. | 37,80EUR | 08.06. | +1,59 | +0,60 | 37,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 237,40EUR | 08.06. | -3,02 | -7,30 | 314,85 | 201,00 | 134.843,20 | |
| Sixt St. | 72,95EUR | 08.06. | +3,42 | +2,40 | 99,20 | 57,85 | 367.084,40 | |
| Sixt Vz. | 61,10EUR | 08.06. | 66,70 | 49,00 | 806.581,10 | |||
| Sodexo S.A. | 49,02EUR | 08.06. | 57,80 | 35,58 | 15.735,42 | |||
| TUI | 6,784EUR | 08.06. | -0,74 | -0,050 | 9,558 | 6,102 | 3.494.764,03 |