17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 82,00EUR | 04.03. | -4,24 | -3,50 | 97,50 | 35,00 | 8.200,00 | |
| Arcandor | 0,0045EUR | 04.03. | 0,0110 | 0,0035 | 1,80 | |||
| Carnival | 24,08EUR | 04.03. | -1,98 | -0,49 | 28,73 | 13,40 | 1.634.114,70 | |
| Carnival PLC | 24,24EUR | 04.03. | -1,07 | -0,26 | 28,50 | 12,01 | 389.197,44 | |
| China Travel Intl Inv. HK Ltd. | 0,1410EUR | 04.03. | -1,54 | -0,0020 | 0,2540 | 0,1060 | 4,23 | |
| Finnair Oyj | 3,150EUR | 04.03. | +3,25 | +0,096 | 3,954 | 2,344 | 42.332,85 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 04.03. | -0,70 | -0,050 | 9,600 | 6,450 | 106,50 | |
| HomeToGo SE | 1,380EUR | 04.03. | +1,09 | +0,015 | 1,980 | 1,255 | 14.766,00 | |
| Hyatt Hotels Corp. | 134,20EUR | 04.03. | -1,17 | -1,65 | 147,80 | 90,40 | ||
| LS INVEST AG | 6,500EUR | 04.03. | +2,36 | +0,150 | 6,850 | 5,500 | 26.585,00 | |
| Pierre et Vacances S.A. | 1,762EUR | 04.03. | +2,60 | +0,044 | 1,958 | 1,268 | 4.316,90 | |
| Pursuit Att.+Hospitality Inc. | 31,00EUR | 04.03. | +1,27 | +0,40 | 36,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 246,50EUR | 04.03. | -4,92 | -12,70 | 314,85 | 147,56 | 147.407,00 | |
| Sixt St. | 65,45EUR | 04.03. | +4,85 | +3,00 | 99,20 | 60,25 | 3.818.287,55 | |
| Sixt Vz. | 55,30EUR | 04.03. | +4,38 | +2,30 | 66,70 | 46,00 | 1.953.970,20 | |
| Sodexo S.A. | 45,24EUR | 04.03. | -0,04 | -0,02 | 77,65 | 40,76 | 497,64 | |
| TUI | 7,580EUR | 04.03. | +4,90 | +0,354 | 9,558 | 5,200 | 11.404.382,88 |