17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,08EUR | 04.06. | +1,66 | +1,18 | 97,50 | 41,40 | 2.162,40 | |
| Arcandor | 0,0045EUR | 04.06. | 0,0110 | 0,0035 | ||||
| Carnival | 23,96EUR | 04.06. | +2,35 | +0,55 | 28,73 | 19,11 | 251.124,76 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1360EUR | 04.06. | +0,81 | +0,0010 | 0,2540 | 0,1060 | 2,04 | |
| Finnair Oyj | 4,222EUR | 04.06. | -1,27 | -0,054 | 4,420 | 2,500 | 7.781,15 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 04.06. | +2,27 | +0,150 | 9,600 | 6,050 | 1.350,00 | |
| HomeToGo SE | 1,130EUR | 04.06. | 1,980 | 1,110 | 6.417,27 | |||
| Hyatt Hotels Corp. | 162,30EUR | 04.06. | +1,47 | +2,35 | 162,30 | 113,25 | 7.465,80 | |
| LS INVEST AG | 10,40EUR | 04.06. | 11,50 | 5,50 | 3.120,00 | |||
| Pierre et Vacances S.A. | 1,780EUR | 04.06. | +5,13 | +0,086 | 1,998 | 1,422 | ||
| Pursuit Att.+Hospitality Inc. | 37,80EUR | 04.06. | +1,07 | +0,40 | 37,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 252,60EUR | 04.06. | +2,28 | +5,60 | 314,85 | 201,00 | 44.710,20 | |
| Sixt St. | 73,65EUR | 04.06. | -0,07 | -0,05 | 99,20 | 57,85 | 326.858,70 | |
| Sixt Vz. | 61,30EUR | 04.06. | 66,70 | 49,00 | 318.208,30 | |||
| Sodexo S.A. | 49,86EUR | 04.06. | +0,44 | +0,22 | 57,85 | 35,58 | 9.672,84 | |
| TUI | 6,894EUR | 04.06. | +1,09 | +0,074 | 9,558 | 6,102 | 3.792.740,99 |