17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 60,16EUR | 22.10. | -0,19 | -0,12 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 09:52 | 0,0110 | 0,0020 | 2,50 | |||
| Carnival | 24,05EUR | 12:37 | -0,58 | -0,14 | 28,73 | 18,89 | 91.149,50 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 10:01 | -0,81 | -0,0010 | 0,2080 | 0,1120 | 10,95 | |
| Finnair Oyj | 4,088EUR | 11:25 | -1,65 | -0,068 | 5,570 | 2,588 | 73,58 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 22.10. | -0,71 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,6880EUR | 11:00 | +4,32 | +0,0280 | 1,7750 | 0,6520 | 5.435,20 | |
| Hyatt Hotels Corp. | 158,40EUR | 09:30 | -0,48 | -0,75 | 177,30 | 118,60 | 316,80 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,862EUR | 12:46 | +0,11 | +0,002 | 1,998 | 1,434 | 283,02 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 22.10. | +0,82 | +0,40 | 49,40 | 28,60 | 1.476,00 | |
| Royal Caribbean Cruises Ltd. | 253,40EUR | 11:34 | -0,55 | -1,40 | 295,00 | 195,75 | 13.176,80 | |
| Sixt St. | 71,40EUR | 12:34 | +0,07 | +0,05 | 78,50 | 57,85 | 222.339,60 | |
| Sixt Vz. | 57,60EUR | 12:06 | 64,90 | 49,00 | 222.393,60 | |||
| Sodexo S.A. | 60,00EUR | 12:43 | +6,74 | +3,80 | 60,00 | 35,58 | 5.580,00 | |
| TUI | 6,720EUR | 12:46 | -0,12 | -0,008 | 9,558 | 6,102 | 1.156.552,32 |