17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,62EUR | 28.09. | +0,27 | +0,18 | 103,35 | 50,50 | 5.882,94 | |
| Arcandor | 0,0020EUR | 08:23 | 0,0095 | 0,0015 | ||||
| Carnival | 19,54EUR | 12:13 | +0,54 | +0,11 | 28,73 | 18,89 | 123.258,32 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 28.09. | +0,83 | +0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,570EUR | 28.09. | +0,31 | +0,014 | 5,570 | 2,588 | 3.121,31 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 28.09. | -0,80 | -0,050 | 9,600 | 6,050 | 44,45 | |
| HomeToGo SE | 0,8140EUR | 28.09. | +1,80 | +0,0140 | 1,8650 | 0,7200 | 23.581,58 | |
| Hyatt Hotels Corp. | 142,55EUR | 08:54 | 177,30 | 118,60 | 285,10 | |||
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,862EUR | 10:33 | +0,54 | +0,010 | 1,998 | 1,434 | 3.724,00 | |
| Pursuit Att.+Hospitality Inc. | 43,20EUR | 28.09. | -0,46 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 213,30EUR | 10:07 | +0,42 | +0,90 | 295,00 | 195,75 | 426,60 | |
| Sixt St. | 69,35EUR | 12:24 | -0,07 | -0,05 | 83,85 | 57,85 | 24.480,55 | |
| Sixt Vz. | 56,00EUR | 11:37 | -0,18 | -0,10 | 64,90 | 49,00 | 30.688,00 | |
| Sodexo S.A. | 56,90EUR | 12:22 | -0,26 | -0,15 | 59,20 | 35,58 | 2.845,00 | |
| TUI | 6,728EUR | 12:23 | +1,39 | +0,092 | 9,558 | 6,102 | 1.526.697,58 |