17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 97,68EUR | 22:25 | +2,90 | +2,88 | 102,80 | 41,40 | ||
| Arcandor | 0,0040EUR | 14:04 | +16,67 | +0,0005 | 0,0110 | 0,0030 | 80,00 | |
| Carnival | 24,97EUR | 21:53 | -2,16 | -0,55 | 28,73 | 20,28 | 327.181,91 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 22:25 | -0,90 | -0,0010 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,325EUR | 17:32 | +1,15 | +0,060 | 5,570 | 2,588 | 5.735,03 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 19:56 | 9,600 | 6,050 | 7,30 | |||
| HomeToGo SE | 1,085EUR | 18:29 | +4,83 | +0,050 | 1,980 | 1,035 | 69.890,28 | |
| Hyatt Hotels Corp. | 173,40EUR | 22:25 | -1,46 | -2,50 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 17:28 | 11,50 | 5,50 | 20.400,00 | |||
| Pierre et Vacances S.A. | 1,816EUR | 22:25 | -0,33 | -0,006 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 21:07 | +2,52 | +1,20 | 49,40 | 24,00 | 7.508,80 | |
| Royal Caribbean Cruises Ltd. | 277,70EUR | 21:10 | -1,25 | -3,50 | 314,85 | 201,00 | 113.579,30 | |
| Sixt St. | 64,00EUR | 21:48 | -1,92 | -1,25 | 99,20 | 57,85 | 563.136,00 | |
| Sixt Vz. | 54,80EUR | 21:45 | -2,16 | -1,20 | 66,70 | 49,00 | 767.857,60 | |
| Sodexo S.A. | 50,60EUR | 15:10 | -0,20 | -0,10 | 56,25 | 35,58 | 404,80 | |
| TUI | 7,250EUR | 21:39 | -0,99 | -0,072 | 9,558 | 6,102 | 3.029.934,50 |