17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 69,84EUR | 25.05. | +5,91 | +4,14 | 97,50 | 41,40 | 5.098,32 | |
| Arcandor | 0,0050EUR | 16:24 | -10,00 | -0,0005 | 0,0110 | 0,0035 | 155,58 | |
| Carnival | 22,98EUR | 18:47 | +1,42 | +0,32 | 28,73 | 19,11 | 489.451,02 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1330EUR | 25.05. | -1,54 | -0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 4,092EUR | 14:31 | -3,58 | -0,150 | 4,338 | 2,500 | 85.367,30 | |
| Flight Centre Travel Group Ltd | 6,150EUR | 25.05. | -2,42 | -0,150 | 9,600 | 6,050 | 12.300,00 | |
| HomeToGo SE | 1,190EUR | 17:07 | -0,43 | -0,005 | 1,980 | 1,110 | 22.831,34 | |
| Hyatt Hotels Corp. | 152,75EUR | 17:34 | +2,03 | +3,05 | 152,75 | 112,10 | 2.596,75 | |
| LS INVEST AG | 10,50EUR | 19:11 | +5,05 | +0,50 | 11,50 | 5,50 | 514.384,50 | |
| Pierre et Vacances S.A. | 1,808EUR | 08:01 | -0,77 | -0,014 | 1,962 | 1,366 | 9,04 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 25.05. | -0,53 | -0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 228,10EUR | 18:56 | +1,11 | +2,50 | 314,85 | 201,00 | 158.985,70 | |
| Sixt St. | 73,75EUR | 19:31 | +0,69 | +0,50 | 99,20 | 57,85 | 405.477,50 | |
| Sixt Vz. | 62,50EUR | 19:30 | +0,81 | +0,50 | 66,70 | 49,00 | 468.062,50 | |
| Sodexo S.A. | 46,34EUR | 09:06 | -1,68 | -0,78 | 62,20 | 35,58 | 278,04 | |
| TUI | 6,718EUR | 19:32 | -1,93 | -0,132 | 9,558 | 6,102 | 4.828.858,09 |