Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.86,22EUR07:40+5,92+5,00103,3541,4012.415,68
Arcandor0,0025EUR08:240,01100,0025
Carnival24,93EUR21:44+3,66+0,8828,7320,28640.401,84
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1370EUR31.07.0,20800,1120
Finnair Oyj4,852EUR21:26+1,72+0,0825,5702,5886.171,74
Flight Centre Travel Group Ltd8,000EUR13:14+1,27+0,1009,6006,050240,00
HomeToGo SE0,9600EUR19:33-4,23-0,04201,98000,9020103.584,00
Hyatt Hotels Corp.151,45EUR13:36-1,73-2,60177,30116,908.784,10
LS INVEST AG10,20EUR10:1511,505,5010.200,00
Pierre et Vacances S.A.1,906EUR18:26+0,65+0,0121,9981,4347.814,60
Pursuit Att.+Hospitality Inc.45,80EUR31.07.+1,38+0,6049,4024,00
Royal Caribbean Cruises Ltd.281,30EUR21:14+2,37+6,50314,85201,0076.794,90
Sixt St.71,00EUR20:46-0,49-0,3594,3057,85648.159,00
Sixt Vz.59,80EUR21:53-0,83-0,5064,9049,00438.154,60
Sodexo S.A.57,20EUR21:01-0,09-0,0558,3535,588.694,40
TUI7,800EUR21:52+3,69+0,2769,5586,10211.832.888,60