17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,84EUR | 05.10. | +0,27 | +0,18 | 103,35 | 50,50 | 4.474,60 | |
| Arcandor | 0,0025EUR | 05.10. | 0,0110 | 0,0020 | 6,50 | |||
| Carnival | 22,87EUR | 05.10. | +0,04 | +0,01 | 28,73 | 18,89 | 674.344,82 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 05.10. | +1,61 | +0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,422EUR | 05.10. | -0,04 | -0,002 | 5,570 | 2,588 | 10.652,60 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 05.10. | 9,600 | 6,050 | 1.804,80 | |||
| HomeToGo SE | 0,7780EUR | 05.10. | +0,29 | +0,0020 | 1,7750 | 0,7140 | 44.390,35 | |
| Hyatt Hotels Corp. | 144,65EUR | 05.10. | -0,25 | -0,35 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,10EUR | 05.10. | 11,50 | 5,50 | 202,00 | |||
| Pierre et Vacances S.A. | 1,872EUR | 05.10. | 1,998 | 1,434 | 569,09 | |||
| Pursuit Att.+Hospitality Inc. | 47,20EUR | 05.10. | -0,86 | -0,40 | 49,40 | 28,60 | 94,40 | |
| Royal Caribbean Cruises Ltd. | 243,40EUR | 05.10. | +0,08 | +0,20 | 295,00 | 195,75 | 163.564,80 | |
| Sixt St. | 68,50EUR | 05.10. | 82,05 | 57,85 | 234.475,50 | |||
| Sixt Vz. | 56,00EUR | 05.10. | 64,90 | 49,00 | 458.640,00 | |||
| Sodexo S.A. | 53,75EUR | 05.10. | 59,20 | 35,58 | 5.751,25 | |||
| TUI | 6,722EUR | 05.10. | -0,03 | -0,002 | 9,558 | 6,102 | 3.743.475,08 |