17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,32EUR | 27.10. | +7,74 | +4,72 | 103,35 | 50,50 | 17.636,56 | |
| Arcandor | 0,0020EUR | 27.10. | 0,0110 | 0,0020 | 55,90 | |||
| Carnival | 24,85EUR | 27.10. | +3,76 | +0,90 | 28,73 | 18,89 | 2.199.697,15 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 27.10. | -4,03 | -0,0050 | 0,2060 | 0,1120 | ||
| Finnair Oyj | 4,144EUR | 27.10. | -0,48 | -0,020 | 5,570 | 2,588 | 3.327,63 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 27.10. | 9,600 | 6,050 | ||||
| HomeToGo SE | 0,7900EUR | 27.10. | +7,54 | +0,0540 | 1,7750 | 0,6520 | 23.821,66 | |
| Hyatt Hotels Corp. | 152,30EUR | 27.10. | +1,11 | +1,70 | 177,30 | 118,60 | 10.051,80 | |
| LS INVEST AG | 10,00EUR | 27.10. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,844EUR | 27.10. | +0,87 | +0,016 | 1,998 | 1,434 | 5,53 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 27.10. | -2,93 | -1,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 265,70EUR | 27.10. | +6,32 | +15,80 | 295,00 | 195,75 | 451.158,60 | |
| Sixt St. | 72,25EUR | 27.10. | -0,34 | -0,25 | 78,50 | 57,85 | 205.479,00 | |
| Sixt Vz. | 59,20EUR | 27.10. | 64,90 | 49,00 | 285.580,80 | |||
| Sodexo S.A. | 59,80EUR | 27.10. | -0,59 | -0,35 | 60,60 | 35,58 | 23.800,40 | |
| TUI | 6,802EUR | 27.10. | +1,52 | +0,102 | 9,558 | 6,102 | 4.821.107,96 |