17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,50EUR | 26.03. | -0,69 | -0,50 | 97,50 | 35,00 | ||
| Arcandor | 0,0055EUR | 09:27 | 0,0095 | 0,0040 | 2,47 | |||
| Carnival | 21,73EUR | 12:36 | -1,82 | -0,40 | 28,73 | 13,40 | 42.472,38 | |
| Carnival PLC | 21,57EUR | 12:02 | -1,87 | -0,41 | 28,50 | 12,01 | 48.165,81 | |
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 26.03. | +5,26 | +0,0060 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,870EUR | 26.03. | -1,54 | -0,044 | 3,704 | 2,344 | 20.991,18 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 26.03. | -2,29 | -0,150 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,225EUR | 12:17 | +0,42 | +0,005 | 1,980 | 1,175 | 19.749,45 | |
| Hyatt Hotels Corp. | 126,10EUR | 10:24 | -0,40 | -0,50 | 147,80 | 90,40 | 10.718,50 | |
| LS INVEST AG | 6,750EUR | 12:15 | -0,74 | -0,050 | 7,000 | 5,500 | 2.025,00 | |
| Pierre et Vacances S.A. | 1,674EUR | 26.03. | -0,12 | -0,002 | 1,958 | 1,268 | 75,33 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 26.03. | 35,60 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 233,00EUR | 12:03 | -1,37 | -3,25 | 314,85 | 147,56 | 994.677,00 | |
| Sixt St. | 64,30EUR | 12:30 | +2,72 | +1,70 | 99,20 | 57,85 | 312.883,80 | |
| Sixt Vz. | 53,90EUR | 12:37 | +1,89 | +1,00 | 66,70 | 46,00 | 278.986,40 | |
| Sodexo S.A. | 42,90EUR | 11:23 | +1,08 | +0,46 | 62,20 | 40,76 | 1.029,60 | |
| TUI | 6,680EUR | 12:36 | -0,98 | -0,066 | 9,558 | 5,200 | 1.863.967,16 |