17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,80EUR | 13:03 | +6,44 | +4,46 | 97,50 | 35,00 | 21.467,60 | |
| Arcandor | 0,0055EUR | 12:16 | 0,0110 | 0,0035 | 1,74 | |||
| Carnival | 23,85EUR | 21:41 | +9,99 | +2,18 | 28,73 | 14,50 | 2.776.092,30 | |
| Carnival PLC | 23,65EUR | 21:56 | +9,87 | +2,13 | 28,50 | 13,47 | 748.711,70 | |
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 16:01 | +1,64 | +0,0020 | 0,2540 | 0,1060 | 1,10 | |
| Finnair Oyj | 3,074EUR | 16:18 | +10,04 | +0,280 | 3,704 | 2,344 | 11.155,55 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 13:40 | +6,77 | +0,450 | 9,600 | 6,300 | 101,50 | |
| HomeToGo SE | 1,195EUR | 20:13 | +6,33 | +0,070 | 1,980 | 1,110 | 58.546,64 | |
| Hyatt Hotels Corp. | 129,75EUR | 17:23 | +4,05 | +5,05 | 147,80 | 90,40 | 19.981,50 | |
| LS INVEST AG | 7,050EUR | 19:04 | 7,500 | 5,500 | 78.008,25 | |||
| Pierre et Vacances S.A. | 1,784EUR | 17:58 | +3,84 | +0,066 | 1,958 | 1,278 | 5.391,25 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 07.04. | +2,94 | +1,00 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 239,30EUR | 21:56 | +3,70 | +8,50 | 314,85 | 157,60 | 364.214,60 | |
| Sixt St. | 70,30EUR | 21:21 | +6,13 | +4,05 | 99,20 | 57,85 | 2.064.640,70 | |
| Sixt Vz. | 58,20EUR | 21:19 | +3,91 | +2,20 | 66,70 | 49,00 | 1.799.776,80 | |
| Sodexo S.A. | 46,32EUR | 19:57 | +2,04 | +0,92 | 62,20 | 40,76 | 10.283,04 | |
| TUI | 7,180EUR | 21:58 | +8,99 | +0,590 | 9,558 | 5,682 | 15.437.423,62 |