Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.103,35EUR01.07.-2,55-2,65103,3541,409.094,80
Arcandor0,0040EUR12:150,01100,00301,54
Carnival24,30EUR17:08-3,08-0,7728,7320,28605.070,00
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1220EUR01.07.0,25400,11701,10
Finnair Oyj5,280EUR16:505,5702,5881.008,48
Flight Centre Travel Group Ltd7,350EUR15:359,6006,05051,45
HomeToGo SE1,090EUR14:32-0,47-0,0051,9801,03510.577,36
Hyatt Hotels Corp.166,40EUR10:25-0,30-0,50177,30116,902.496,00
LS INVEST AG10,10EUR10:03-0,99-0,1011,505,505.302,50
Pierre et Vacances S.A.1,826EUR15:19+1,33+0,0241,9981,43498,60
Pursuit Att.+Hospitality Inc.49,40EUR01.07.-0,82-0,4049,4024,00
Royal Caribbean Cruises Ltd.258,90EUR16:55-4,10-11,00314,85201,0084.919,20
Sixt St.65,45EUR17:0799,2057,85771.786,40
Sixt Vz.56,70EUR17:00+1,44+0,8066,7049,00394.065,00
Sodexo S.A.52,70EUR17:09+6,12+3,0456,2535,58383.972,20
TUI7,266EUR17:06+1,74+0,1249,5586,1023.268.246,80