17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,50EUR | 07:42 | -0,74 | -0,50 | 97,50 | 35,00 | 4.995,00 | |
| Arcandor | 0,0045EUR | 08:16 | +12,50 | +0,0005 | 0,0110 | 0,0035 | ||
| Carnival | 21,52EUR | 09:42 | -3,07 | -0,68 | 28,73 | 13,40 | 581.771,68 | |
| Carnival PLC | 21,44EUR | 09:43 | -3,69 | -0,82 | 28,50 | 12,01 | 336.543,68 | |
| China Travel Intl Inv. HK Ltd. | 0,1270EUR | 08:02 | 0,2540 | 0,1060 | 2,03 | |||
| Finnair Oyj | 2,838EUR | 09:43 | -4,35 | -0,128 | 3,954 | 2,344 | 13.835,25 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 06.03. | -2,07 | -0,150 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,380EUR | 06.03. | -1,81 | -0,025 | 1,980 | 1,255 | 13.576,44 | |
| Hyatt Hotels Corp. | 134,20EUR | 06.03. | -0,62 | -0,80 | 147,80 | 90,40 | ||
| LS INVEST AG | 6,400EUR | 08:43 | 6,850 | 5,500 | 5.030,40 | |||
| Pierre et Vacances S.A. | 1,716EUR | 09:23 | -3,19 | -0,056 | 1,958 | 1,268 | 1.779,49 | |
| Pursuit Att.+Hospitality Inc. | 31,00EUR | 06.03. | -0,63 | -0,20 | 36,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 235,00EUR | 09:30 | -2,43 | -5,80 | 314,85 | 147,56 | 26.085,00 | |
| Sixt St. | 64,35EUR | 09:43 | -3,02 | -2,00 | 99,20 | 60,25 | 223.165,80 | |
| Sixt Vz. | 53,90EUR | 09:41 | -3,42 | -1,90 | 66,70 | 46,00 | 511.025,90 | |
| Sodexo S.A. | 45,52EUR | 09:27 | +1,07 | +0,48 | 77,65 | 40,76 | 10.287,52 | |
| TUI | 6,946EUR | 09:42 | -4,49 | -0,326 | 9,558 | 5,200 | 3.463.872,96 |