17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 10.11. | +2,78 | +2,34 | 103,35 | 53,00 | 4.464,54 | |
| Arcandor | 0,0030EUR | 14:41 | 0,0110 | 0,0020 | 348,90 | |||
| Carnival | 27,68EUR | 17:36 | +0,76 | +0,21 | 28,73 | 18,89 | 434.797,44 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 16:20 | -0,81 | -0,0010 | 0,2060 | 0,1120 | 3.190,54 | |
| Finnair Oyj | 5,590EUR | 14:11 | +0,97 | +0,055 | 5,690 | 2,588 | 8.731,58 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 10.11. | 9,600 | 6,050 | 5.033,70 | |||
| HomeToGo SE | 0,8780EUR | 16:27 | +0,93 | +0,0080 | 1,7400 | 0,6520 | 220.166,40 | |
| Hyatt Hotels Corp. | 164,80EUR | 10.11. | -0,03 | -0,05 | 177,30 | 120,70 | ||
| LS INVEST AG | 12,10EUR | 12:20 | +0,83 | +0,10 | 12,40 | 5,50 | 7.260,00 | |
| Pierre et Vacances S.A. | 1,874EUR | 10.11. | -0,21 | -0,004 | 1,998 | 1,434 | 1.555,42 | |
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 10.11. | -0,40 | -0,20 | 50,00 | 28,60 | 69.700,00 | |
| Royal Caribbean Cruises Ltd. | 307,00EUR | 15:39 | +0,03 | +0,10 | 307,00 | 195,75 | 56.488,00 | |
| Sixt St. | 73,65EUR | 17:27 | -1,60 | -1,20 | 78,40 | 57,85 | 338.421,75 | |
| Sixt Vz. | 59,50EUR | 17:40 | -0,84 | -0,50 | 64,90 | 49,00 | 217.770,00 | |
| Sodexo S.A. | 61,50EUR | 10.11. | -0,65 | -0,40 | 61,50 | 35,58 | 39.667,50 | |
| TUI | 7,722EUR | 17:35 | +0,29 | +0,022 | 9,558 | 6,102 | 2.760.661,33 |