17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 11.11. | -3,73 | -3,22 | 103,35 | 53,00 | ||
| Arcandor | 0,0030EUR | 17:26 | 0,0110 | 0,0020 | 19,55 | |||
| Carnival | 26,53EUR | 21:50 | -4,34 | -1,20 | 28,73 | 18,89 | 658.527,66 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 08:29 | +1,65 | +0,0020 | 0,1870 | 0,1120 | 1.842,29 | |
| Finnair Oyj | 5,695EUR | 21:33 | +0,71 | +0,040 | 5,710 | 2,588 | 6.714,41 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 11.11. | -2,65 | -0,200 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9160EUR | 21:11 | -0,23 | -0,0020 | 1,7400 | 0,6520 | 94.219,76 | |
| Hyatt Hotels Corp. | 164,80EUR | 11.11. | -1,26 | -2,15 | 177,30 | 120,70 | ||
| LS INVEST AG | 12,00EUR | 08:16 | -0,83 | -0,10 | 12,40 | 5,50 | ||
| Pierre et Vacances S.A. | 1,874EUR | 16:28 | -1,07 | -0,020 | 1,998 | 1,434 | 103,07 | |
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 11.11. | -3,20 | -1,60 | 50,00 | 28,60 | 150,00 | |
| Royal Caribbean Cruises Ltd. | 291,10EUR | 21:58 | -4,10 | -12,40 | 307,00 | 195,75 | 776.363,70 | |
| Sixt St. | 75,65EUR | 21:13 | +1,82 | +1,35 | 78,40 | 57,85 | 1.417.756,65 | |
| Sixt Vz. | 59,80EUR | 21:34 | +1,01 | +0,60 | 64,90 | 49,00 | 956.680,40 | |
| Sodexo S.A. | 61,35EUR | 16:45 | -0,57 | -0,35 | 61,55 | 35,58 | 1.411,05 | |
| TUI | 7,560EUR | 21:59 | -2,69 | -0,208 | 9,558 | 6,102 | 3.779.055,00 |