17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,56EUR | 22:25 | +2,70 | +2,34 | 103,35 | 41,40 | ||
| Arcandor | 0,0030EUR | 18:06 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 751,20 | |
| Carnival | 24,80EUR | 21:58 | +4,20 | +1,00 | 28,73 | 20,28 | 1.732.751,20 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 22:25 | +0,81 | +0,0010 | 0,2100 | 0,1120 | ||
| Finnair Oyj | 4,774EUR | 15:40 | +0,59 | +0,028 | 5,570 | 2,588 | 6.683,60 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 22:25 | +4,08 | +0,300 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9900EUR | 16:58 | +7,30 | +0,0680 | 1,9800 | 0,9020 | 28.940,67 | |
| Hyatt Hotels Corp. | 169,15EUR | 13:12 | -1,37 | -2,30 | 177,30 | 116,90 | 10.318,15 | |
| LS INVEST AG | 10,20EUR | 09:09 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,866EUR | 22:25 | +0,32 | +0,006 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 22:25 | +1,72 | +0,80 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 284,30EUR | 21:55 | +5,38 | +14,40 | 314,85 | 201,00 | 483.310,00 | |
| Sixt St. | 72,20EUR | 21:48 | +3,24 | +2,25 | 94,75 | 57,85 | 693.842,00 | |
| Sixt Vz. | 60,00EUR | 21:56 | +2,22 | +1,30 | 64,90 | 49,00 | 647.340,00 | |
| Sodexo S.A. | 58,10EUR | 17:35 | +2,65 | +1,50 | 58,10 | 35,58 | 37.125,90 | |
| TUI | 7,298EUR | 21:52 | +2,07 | +0,148 | 9,558 | 6,102 | 4.892.783,54 |