17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,80EUR | 11:34 | +0,98 | +0,66 | 103,35 | 50,50 | 14.035,20 | |
| Arcandor | 0,0030EUR | 10:23 | -16,67 | -0,0005 | 0,0095 | 0,0015 | 300,00 | |
| Carnival | 19,43EUR | 12:40 | +2,05 | +0,39 | 28,73 | 19,01 | 162.046,20 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 18.09. | +0,83 | +0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,500EUR | 12:05 | +0,58 | +0,026 | 5,570 | 2,588 | 191.538,00 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 18.09. | -0,78 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8440EUR | 11:49 | +6,56 | +0,0500 | 1,8700 | 0,7200 | 894,64 | |
| Hyatt Hotels Corp. | 135,55EUR | 18.09. | +0,26 | +0,35 | 177,30 | 116,90 | 9.759,60 | |
| LS INVEST AG | 10,00EUR | 08:16 | -0,99 | -0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,858EUR | 18.09. | +1,20 | +0,022 | 1,998 | 1,434 | 943,86 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 18.09. | +0,47 | +0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 218,00EUR | 11:55 | +1,64 | +3,50 | 295,00 | 201,00 | 39.894,00 | |
| Sixt St. | 67,65EUR | 12:44 | +1,05 | +0,70 | 86,80 | 57,85 | 135.029,40 | |
| Sixt Vz. | 56,20EUR | 12:24 | +0,72 | +0,40 | 64,90 | 49,00 | 129.709,60 | |
| Sodexo S.A. | 57,80EUR | 12:06 | +1,05 | +0,60 | 59,20 | 35,58 | 173,40 | |
| TUI | 6,574EUR | 12:34 | +1,89 | +0,122 | 9,558 | 6,102 | 1.298.049,45 |