17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 78,00EUR | 29.05. | +0,72 | +0,56 | 97,50 | 41,40 | 40.248,00 | |
| Arcandor | 0,0050EUR | 29.05. | 0,0110 | 0,0035 | 1,15 | |||
| Carnival | 24,00EUR | 29.05. | -0,04 | -0,01 | 28,73 | 19,11 | 601.824,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1410EUR | 29.05. | -1,59 | -0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 4,292EUR | 29.05. | +2,11 | +0,088 | 4,338 | 2,500 | 78.972,80 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 29.05. | +8,13 | +0,500 | 9,600 | 6,050 | 1.223,60 | |
| HomeToGo SE | 1,195EUR | 29.05. | -0,85 | -0,010 | 1,980 | 1,110 | 23.563,01 | |
| Hyatt Hotels Corp. | 160,05EUR | 29.05. | -2,33 | -3,70 | 160,35 | 113,25 | 160,05 | |
| LS INVEST AG | 10,20EUR | 29.05. | -1,96 | -0,20 | 11,50 | 5,50 | 67.932,00 | |
| Pierre et Vacances S.A. | 1,986EUR | 29.05. | +8,98 | +0,164 | 1,986 | 1,422 | 5.163,60 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 29.05. | -1,55 | -0,60 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 246,10EUR | 29.05. | +1,04 | +2,50 | 314,85 | 201,00 | 243.146,80 | |
| Sixt St. | 76,15EUR | 29.05. | +1,82 | +1,35 | 99,20 | 57,85 | 1.224.948,90 | |
| Sixt Vz. | 63,40EUR | 29.05. | +1,61 | +1,00 | 66,70 | 49,00 | 1.199.464,60 | |
| Sodexo S.A. | 47,14EUR | 29.05. | +0,82 | +0,38 | 61,15 | 35,58 | 1.037,08 | |
| TUI | 7,140EUR | 29.05. | +3,33 | +0,230 | 9,558 | 6,102 | 12.104.406,30 |