17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 71,78EUR | 15:10 | +1,83 | +1,30 | 97,50 | 41,40 | 11.197,68 | |
| Arcandor | 0,0050EUR | 16:19 | 0,0110 | 0,0035 | 32,65 | |||
| Carnival | 23,63EUR | 18:16 | +1,24 | +0,29 | 28,73 | 19,11 | 628.558,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1170EUR | 14:14 | -1,69 | -0,0020 | 0,2540 | 0,1060 | 2,46 | |
| Finnair Oyj | 4,176EUR | 14:12 | -2,19 | -0,090 | 4,420 | 2,500 | 24.041,23 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 08.06. | +1,50 | +0,100 | 9,600 | 6,050 | 2.280,95 | |
| HomeToGo SE | 1,140EUR | 15:43 | -0,44 | -0,005 | 1,980 | 1,110 | 32.975,64 | |
| Hyatt Hotels Corp. | 166,95EUR | 08:58 | +0,63 | +1,05 | 168,60 | 113,60 | 1.669,50 | |
| LS INVEST AG | 10,20EUR | 17:42 | -0,98 | -0,10 | 11,50 | 5,50 | 12.852,00 | |
| Pierre et Vacances S.A. | 1,790EUR | 12:47 | -1,12 | -0,020 | 1,998 | 1,422 | 150,36 | |
| Pursuit Att.+Hospitality Inc. | 37,80EUR | 08.06. | +0,52 | +0,20 | 37,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 241,40EUR | 16:56 | +1,28 | +3,00 | 314,85 | 201,00 | 37.175,60 | |
| Sixt St. | 72,15EUR | 18:20 | -0,41 | -0,30 | 99,20 | 57,85 | 321.644,70 | |
| Sixt Vz. | 60,10EUR | 18:08 | -1,64 | -1,00 | 66,70 | 49,00 | 1.006.194,20 | |
| Sodexo S.A. | 48,82EUR | 18:05 | -0,81 | -0,40 | 57,80 | 35,58 | 976,40 | |
| TUI | 6,672EUR | 18:27 | -1,16 | -0,078 | 9,558 | 6,102 | 4.589.782,22 |