17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 97,68EUR | 29.06. | +0,84 | +0,83 | 102,80 | 41,40 | 9.377,28 | |
| Arcandor | 0,0040EUR | 08:18 | 0,0110 | 0,0030 | ||||
| Carnival | 25,70EUR | 12:36 | +0,20 | +0,05 | 28,73 | 20,28 | 110.175,90 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 29.06. | -0,90 | -0,0010 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,265EUR | 10:32 | +1,63 | +0,085 | 5,570 | 2,588 | 1.579,50 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 29.06. | -0,69 | -0,050 | 9,600 | 6,050 | 124,95 | |
| HomeToGo SE | 1,080EUR | 12:22 | +4,35 | +0,045 | 1,980 | 1,035 | 47.248,92 | |
| Hyatt Hotels Corp. | 173,40EUR | 29.06. | +0,17 | +0,30 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,10EUR | 09:57 | +1,00 | +0,10 | 11,50 | 5,50 | 8.080,00 | |
| Pierre et Vacances S.A. | 1,816EUR | 29.06. | +0,66 | +0,012 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 29.06. | -0,42 | -0,20 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 284,80EUR | 10:00 | +0,71 | +2,00 | 314,85 | 201,00 | 28.764,80 | |
| Sixt St. | 64,55EUR | 12:42 | -1,00 | -0,65 | 99,20 | 57,85 | 298.479,20 | |
| Sixt Vz. | 55,10EUR | 12:35 | -1,26 | -0,70 | 66,70 | 49,00 | 187.009,40 | |
| Sodexo S.A. | 50,90EUR | 08:01 | 56,25 | 35,58 | 101,80 | |||
| TUI | 7,276EUR | 12:42 | -0,25 | -0,018 | 9,558 | 6,102 | 1.204.643,66 |