17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 59,50EUR | 27.11. | -2,26 | -1,50 | 101,00 | 35,00 | ||
| Arcandor | 0,0055EUR | 09:37 | 0,0090 | 0,0035 | ||||
| Carnival | 22,14EUR | 19:41 | +0,11 | +0,03 | 28,06 | 13,40 | 349.157,49 | |
| Carnival PLC | 20,72EUR | 19:23 | -1,87 | -0,39 | 25,55 | 12,01 | 111.432,16 | |
| China Travel Intl Inv. HK Ltd. | 0,1600EUR | 27.11. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 2,954EUR | 16:12 | +1,23 | +0,036 | 3,954 | 2,086 | 1.772,40 | |
| Flight Centre Travel Group Ltd | 7,500EUR | 07:32 | +8,70 | +0,600 | 10,600 | 6,450 | 34.177,50 | |
| HomeToGo SE | 1,445EUR | 15:43 | +2,52 | +0,035 | 2,250 | 1,255 | 77.152,89 | |
| Hyatt Hotels Corp. | 143,10EUR | 11:57 | -0,77 | -1,10 | 161,05 | 90,40 | 715,50 | |
| LS INVEST AG | 6,200EUR | 17:13 | +1,79 | +0,100 | 6,900 | 5,500 | 58.900,00 | |
| Pierre et Vacances S.A. | 1,600EUR | 18:56 | +0,90 | +0,014 | 1,806 | 1,266 | 2.523,20 | |
| Pursuit Att.+Hospitality Inc. | 29,20EUR | 27.11. | -1,37 | -0,40 | 43,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 230,30EUR | 19:14 | -1,55 | -3,60 | 314,85 | 147,56 | 80.144,40 | |
| Sixt St. | 70,70EUR | 19:56 | +0,50 | +0,35 | 99,20 | 64,00 | 457.782,50 | |
| Sixt Vz. | 52,20EUR | 19:55 | -0,58 | -0,30 | 66,70 | 46,00 | 316.384,20 | |
| Sodexo S.A. | 45,66EUR | 17:06 | -0,48 | -0,22 | 80,90 | 45,24 | 115.428,48 | |
| TUI | 8,222EUR | 19:37 | +0,76 | +0,062 | 9,350 | 5,200 | 4.245.380,37 |