17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 71,46EUR | 08:20 | -2,89 | -2,10 | 97,50 | 35,00 | 22.009,68 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 22,83EUR | 14:43 | -3,94 | -0,94 | 28,73 | 15,06 | 666.010,67 | |
| Carnival PLC | 22,82EUR | 14:07 | -3,26 | -0,77 | 28,50 | 13,58 | 166.403,44 | |
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 10.04. | -2,46 | -0,0030 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,020EUR | 09:02 | -3,59 | -0,110 | 3,704 | 2,344 | 4.967,90 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 10.04. | -0,74 | -0,050 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,290EUR | 12:22 | -0,77 | -0,010 | 1,980 | 1,110 | 56.980,59 | |
| Hyatt Hotels Corp. | 132,45EUR | 10.04. | -0,64 | -0,85 | 147,80 | 90,40 | 264,90 | |
| LS INVEST AG | 7,100EUR | 14:11 | -1,39 | -0,100 | 7,500 | 5,500 | 3.550,00 | |
| Pierre et Vacances S.A. | 1,826EUR | 09:01 | 1,958 | 1,328 | 9,13 | |||
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 10.04. | -1,14 | -0,40 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 230,10EUR | 13:36 | -2,13 | -5,00 | 314,85 | 163,12 | 30.143,10 | |
| Sixt St. | 71,85EUR | 14:44 | +1,91 | +1,35 | 99,20 | 57,85 | 982.908,00 | |
| Sixt Vz. | 61,40EUR | 14:44 | +2,68 | +1,60 | 66,70 | 49,00 | 646.296,40 | |
| Sodexo S.A. | 38,64EUR | 13:37 | -0,46 | -0,18 | 62,20 | 35,58 | 53.361,84 | |
| TUI | 7,016EUR | 14:44 | -2,58 | -0,186 | 9,558 | 6,102 | 3.653.532,89 |