17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,50EUR | 16:45 | -0,68 | -0,50 | 101,00 | 35,00 | 93.646,50 | |
| Arcandor | 0,0050EUR | 14:24 | 0,0090 | 0,0035 | 97,40 | |||
| Carnival | 24,28EUR | 16:43 | +0,86 | +0,21 | 28,06 | 13,40 | 249.911,13 | |
| Carnival PLC | 22,41EUR | 17:10 | +1,04 | +0,23 | 25,55 | 12,01 | 57.369,60 | |
| China Travel Intl Inv. HK Ltd. | 0,1350EUR | 16:02 | -0,74 | -0,0010 | 0,2540 | 0,1060 | 13.392,27 | |
| Finnair Oyj | 3,050EUR | 17:21 | +0,59 | +0,018 | 3,954 | 2,160 | 84.716,80 | |
| Flight Centre Travel Group Ltd | 8,400EUR | 10:13 | +1,20 | +0,100 | 10,600 | 6,450 | 2.461,20 | |
| HomeToGo SE | 1,600EUR | 17:03 | +0,32 | +0,005 | 2,250 | 1,255 | 76.459,20 | |
| Hyatt Hotels Corp. | 139,40EUR | 07:30 | +1,52 | +2,10 | 161,05 | 90,40 | 10.036,80 | |
| LS INVEST AG | 5,700EUR | 15:30 | -1,74 | -0,100 | 6,900 | 5,500 | 22.885,50 | |
| Pierre et Vacances S.A. | 1,806EUR | 15:33 | +0,11 | +0,002 | 1,850 | 1,268 | 2.120,24 | |
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 16.12. | 43,20 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 244,95EUR | 16:32 | +2,85 | +6,80 | 314,85 | 147,56 | 195.225,15 | |
| Sixt St. | 69,55EUR | 17:03 | -0,86 | -0,60 | 99,20 | 64,00 | 440.947,00 | |
| Sixt Vz. | 51,60EUR | 16:55 | 66,70 | 46,00 | 467.083,20 | |||
| Sodexo S.A. | 46,44EUR | 17:20 | +1,57 | +0,72 | 80,65 | 44,00 | 149.490,36 | |
| TUI | 8,990EUR | 17:22 | +0,29 | +0,026 | 9,350 | 5,200 | 3.701.884,22 |