17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,88EUR | 12:24 | +1,60 | +1,40 | 103,35 | 41,40 | 10.487,84 | |
| Arcandor | 0,0045EUR | 16:23 | +33,33 | +0,0010 | 0,0110 | 0,0030 | 4,85 | |
| Carnival | 22,78EUR | 20:49 | -1,30 | -0,30 | 28,73 | 20,28 | 578.930,92 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1180EUR | 22:25 | 0,2140 | 0,1120 | ||||
| Finnair Oyj | 4,762EUR | 17:53 | -1,17 | -0,056 | 5,570 | 2,588 | 1.985,75 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 22:25 | -2,72 | -0,200 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9380EUR | 17:21 | -2,60 | -0,0240 | 1,9800 | 0,9180 | 66.324,10 | |
| Hyatt Hotels Corp. | 167,50EUR | 13:34 | +0,09 | +0,15 | 177,30 | 116,90 | 77.385,00 | |
| LS INVEST AG | 10,10EUR | 08:11 | 11,50 | 5,50 | 8.332,50 | |||
| Pierre et Vacances S.A. | 1,860EUR | 11:59 | +0,33 | +0,006 | 1,998 | 1,434 | 598,92 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 22:25 | -2,16 | -1,00 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 250,60EUR | 21:26 | -0,12 | -0,30 | 314,85 | 201,00 | 210.002,80 | |
| Sixt St. | 70,80EUR | 21:59 | +0,50 | +0,35 | 99,20 | 57,85 | 257.641,20 | |
| Sixt Vz. | 61,70EUR | 21:59 | +1,82 | +1,10 | 65,10 | 49,00 | 643.777,80 | |
| Sodexo S.A. | 53,65EUR | 19:38 | -1,66 | -0,90 | 56,25 | 35,58 | 274.580,70 | |
| TUI | 6,912EUR | 21:45 | -1,48 | -0,104 | 9,558 | 6,102 | 2.931.690,24 |