17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 94,32EUR | 24.06. | +3,85 | +3,48 | 97,50 | 41,40 | 27.447,12 | |
| Arcandor | 0,0045EUR | 24.06. | 0,0095 | 0,0040 | 144,05 | |||
| Carnival | 25,39EUR | 24.06. | +1,11 | +0,28 | 28,73 | 20,28 | 398.292,93 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 24.06. | -1,75 | -0,0020 | 0,2540 | 0,1170 | 1,12 | |
| Finnair Oyj | 5,175EUR | 24.06. | +3,17 | +0,158 | 5,175 | 2,588 | 10.174,05 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 24.06. | -0,71 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,155EUR | 24.06. | -2,20 | -0,025 | 1,980 | 1,105 | 1.848,00 | |
| Hyatt Hotels Corp. | 173,40EUR | 24.06. | -0,03 | -0,05 | 177,30 | 116,70 | 173,40 | |
| LS INVEST AG | 10,10EUR | 24.06. | +1,00 | +0,10 | 11,50 | 5,50 | 16.149,90 | |
| Pierre et Vacances S.A. | 1,840EUR | 24.06. | +1,11 | +0,020 | 1,998 | 1,434 | 27.600,00 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 24.06. | +3,07 | +1,40 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 282,30EUR | 24.06. | +3,95 | +10,70 | 314,85 | 201,00 | 462.125,10 | |
| Sixt St. | 67,25EUR | 24.06. | -4,76 | -3,35 | 99,20 | 57,85 | 1.087.634,25 | |
| Sixt Vz. | 56,30EUR | 24.06. | -3,11 | -1,80 | 66,70 | 49,00 | 692.095,90 | |
| Sodexo S.A. | 51,15EUR | 24.06. | +2,29 | +1,14 | 56,25 | 35,58 | 5.166,15 | |
| TUI | 7,346EUR | 24.06. | +1,25 | +0,090 | 9,558 | 6,102 | 4.763.675,31 |