17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 96,00EUR | 18:49 | +3,21 | +3,00 | 97,50 | 35,00 | 12.672,00 | |
| Arcandor | 0,0050EUR | 20:03 | 0,0110 | 0,0035 | 3.752,50 | |||
| Carnival | 27,96EUR | 20:31 | +4,81 | +1,28 | 28,73 | 13,40 | 475.989,79 | |
| Carnival PLC | 27,63EUR | 19:40 | +3,34 | +0,89 | 28,50 | 12,01 | 197.167,68 | |
| China Travel Intl Inv. HK Ltd. | 0,1580EUR | 16.02. | 0,2540 | 0,1060 | 1,11 | |||
| Finnair Oyj | 3,526EUR | 13:15 | -0,17 | -0,006 | 3,954 | 2,344 | 758,09 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 16.02. | -0,60 | -0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,470EUR | 16:47 | -1,38 | -0,020 | 2,190 | 1,255 | 39.313,68 | |
| Hyatt Hotels Corp. | 140,25EUR | 10:48 | +2,81 | +3,90 | 147,80 | 90,40 | 10.098,00 | |
| LS INVEST AG | 6,100EUR | 18:58 | 6,900 | 5,500 | 86.882,30 | |||
| Pierre et Vacances S.A. | 1,834EUR | 15:04 | +2,91 | +0,052 | 1,958 | 1,268 | 522,69 | |
| Pursuit Att.+Hospitality Inc. | 31,60EUR | 16.02. | +1,31 | +0,40 | 38,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 278,60EUR | 17:59 | +1,84 | +4,95 | 314,85 | 147,56 | 82.744,20 | |
| Sixt St. | 67,00EUR | 20:06 | +3,00 | +1,95 | 99,20 | 64,00 | 784.369,00 | |
| Sixt Vz. | 54,40EUR | 20:28 | +0,74 | +0,40 | 66,70 | 46,00 | 455.328,00 | |
| Sodexo S.A. | 47,16EUR | 17:15 | +1,11 | +0,52 | 77,65 | 40,76 | 21.882,24 | |
| TUI | 8,574EUR | 20:31 | +0,47 | +0,040 | 9,558 | 5,200 | 5.059.637,44 |