17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 69,16EUR | 15:46 | -4,83 | -3,42 | 103,35 | 50,50 | 5.601,96 | |
| Arcandor | 0,0030EUR | 09:47 | 0,0095 | 0,0015 | 1,20 | |||
| Carnival | 19,17EUR | 21:58 | -1,65 | -0,32 | 28,73 | 18,90 | 643.311,55 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 16:01 | 0,2080 | 0,1120 | 147,13 | |||
| Finnair Oyj | 4,674EUR | 15:22 | -3,24 | -0,156 | 5,570 | 2,588 | 5.071,29 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 22:25 | +0,79 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8040EUR | 12:50 | -5,50 | -0,0440 | 1,8700 | 0,7200 | 13.257,96 | |
| Hyatt Hotels Corp. | 138,85EUR | 09:30 | +0,22 | +0,30 | 177,30 | 116,90 | 138,85 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,858EUR | 22:25 | +0,22 | +0,004 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | +0,96 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 202,70EUR | 21:57 | -1,52 | -3,10 | 295,00 | 195,75 | 318.847,10 | |
| Sixt St. | 68,75EUR | 19:19 | -0,65 | -0,45 | 85,80 | 57,85 | 351.656,25 | |
| Sixt Vz. | 56,10EUR | 21:11 | 64,90 | 49,00 | 161.568,00 | |||
| Sodexo S.A. | 56,95EUR | 18:28 | -0,87 | -0,50 | 59,20 | 35,58 | 7.916,05 | |
| TUI | 6,548EUR | 21:58 | -1,21 | -0,080 | 9,558 | 6,102 | 4.028.702,84 |