17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,00EUR | 10:39 | -0,75 | -0,50 | 97,50 | 35,00 | 14.756,00 | |
| Arcandor | 0,0080EUR | 08:20 | -16,67 | -0,0010 | 0,0110 | 0,0035 | ||
| Carnival | 20,95EUR | 13:40 | -0,59 | -0,13 | 28,73 | 13,40 | 1.805.952,85 | |
| Carnival PLC | 20,88EUR | 13:44 | -0,95 | -0,20 | 28,50 | 12,01 | 591.008,40 | |
| China Travel Intl Inv. HK Ltd. | 0,1360EUR | 18.03. | -0,82 | -0,0010 | 0,2540 | 0,1060 | 1,09 | |
| Finnair Oyj | 2,884EUR | 09:04 | -0,56 | -0,016 | 3,736 | 2,344 | 49,03 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 18.03. | -2,80 | -0,200 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,310EUR | 13:27 | -2,23 | -0,030 | 1,980 | 1,255 | 25.283,00 | |
| Hyatt Hotels Corp. | 126,25EUR | 12:51 | -0,47 | -0,60 | 147,80 | 90,40 | 8.458,75 | |
| LS INVEST AG | 6,700EUR | 13:29 | +3,88 | +0,250 | 6,850 | 5,500 | 160.800,00 | |
| Pierre et Vacances S.A. | 1,692EUR | 13:36 | 1,958 | 1,268 | 2.290,97 | |||
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 18.03. | 36,40 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 233,70EUR | 11:08 | -0,96 | -2,25 | 314,85 | 147,56 | 36.924,60 | |
| Sixt St. | 61,30EUR | 13:33 | -1,45 | -0,90 | 99,20 | 60,25 | 446.018,80 | |
| Sixt Vz. | 51,30EUR | 13:36 | -1,35 | -0,70 | 66,70 | 46,00 | 819.568,80 | |
| Sodexo S.A. | 42,40EUR | 13:20 | -0,09 | -0,04 | 71,70 | 40,76 | 10.260,80 | |
| TUI | 6,640EUR | 13:44 | -1,46 | -0,098 | 9,558 | 5,200 | 4.153.273,52 |