17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 79,24EUR | 20:27 | +6,61 | +4,88 | 97,50 | 41,40 | 11.252,08 | |
| Arcandor | 0,0050EUR | 16:00 | 0,0110 | 0,0035 | 16,00 | |||
| Carnival | 25,17EUR | 21:58 | +3,85 | +0,93 | 28,73 | 19,11 | 2.319.818,22 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1320EUR | 22:25 | +0,83 | +0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 4,538EUR | 16:39 | +7,38 | +0,312 | 4,644 | 2,500 | 33.935,16 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 22:25 | 9,600 | 6,050 | ||||
| HomeToGo SE | 1,140EUR | 17:10 | -3,93 | -0,045 | 1,980 | 1,110 | 25.134,72 | |
| Hyatt Hotels Corp. | 172,05EUR | 08:00 | +0,88 | +1,50 | 172,05 | 113,60 | 1.204,35 | |
| LS INVEST AG | 10,20EUR | 20:02 | +0,99 | +0,10 | 11,50 | 5,50 | 204,00 | |
| Pierre et Vacances S.A. | 1,814EUR | 12:16 | +0,56 | +0,010 | 1,998 | 1,422 | 50,79 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 22:25 | +0,49 | +0,20 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 252,80EUR | 21:02 | +2,22 | +5,50 | 314,85 | 201,00 | 124.883,20 | |
| Sixt St. | 74,75EUR | 21:51 | +2,84 | +2,05 | 99,20 | 57,85 | 746.079,75 | |
| Sixt Vz. | 61,80EUR | 21:50 | +0,49 | +0,30 | 66,70 | 49,00 | 798.270,60 | |
| Sodexo S.A. | 50,50EUR | 20:07 | +1,76 | +0,87 | 56,25 | 35,58 | 2.171,50 | |
| TUI | 7,088EUR | 21:57 | +5,49 | +0,368 | 9,558 | 6,102 | 14.089.065,68 |