17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,80EUR | 09.04. | -0,11 | -0,08 | 97,50 | 35,00 | ||
| Arcandor | 0,0055EUR | 11:10 | 0,0110 | 0,0035 | 16,50 | |||
| Carnival | 23,90EUR | 11:19 | +0,32 | +0,08 | 28,73 | 15,02 | 104.323,50 | |
| Carnival PLC | 23,83EUR | 11:19 | +0,76 | +0,18 | 28,50 | 13,58 | 22.257,22 | |
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 09.04. | +1,65 | +0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,066EUR | 09:53 | +2,59 | +0,078 | 3,704 | 2,344 | 524,29 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 09.04. | -0,73 | -0,050 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,250EUR | 10:02 | -1,20 | -0,015 | 1,980 | 1,110 | 5.958,75 | |
| Hyatt Hotels Corp. | 132,45EUR | 09:30 | -0,38 | -0,50 | 147,80 | 90,40 | 264,90 | |
| LS INVEST AG | 7,150EUR | 09:36 | +2,11 | +0,150 | 7,500 | 5,500 | 1.358,50 | |
| Pierre et Vacances S.A. | 1,844EUR | 08:00 | +3,20 | +0,058 | 1,958 | 1,310 | 7,38 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 09.04. | +1,13 | +0,40 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 235,10EUR | 11:06 | +0,17 | +0,40 | 314,85 | 163,12 | 57.364,40 | |
| Sixt St. | 70,65EUR | 11:29 | +1,58 | +1,10 | 99,20 | 57,85 | 1.782.428,85 | |
| Sixt Vz. | 59,50EUR | 11:32 | +1,54 | +0,90 | 66,70 | 49,00 | 402.220,00 | |
| Sodexo S.A. | 39,02EUR | 11:31 | -12,31 | -5,48 | 62,20 | 35,58 | 355.394,16 | |
| TUI | 7,248EUR | 11:34 | +0,78 | +0,056 | 9,558 | 5,920 | 1.066.108,32 |