Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.65,52EUR10.09.-0,55-0,36103,3550,5018.083,52
Arcandor0,0030EUR10.09.-20,00-0,00050,00950,0015315,15
Carnival19,34EUR10.09.-1,13-0,2228,7319,171.036.817,40
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1240EUR10.09.-0,81-0,00100,20800,1120
Finnair Oyj4,480EUR10.09.-0,53-0,0245,5702,58871,68
Flight Centre Travel Group Ltd6,900EUR10.09.-2,90-0,2009,6006,050
HomeToGo SE0,8480EUR10.09.1,94500,822011.088,45
Hyatt Hotels Corp.137,20EUR10.09.+2,10+2,85177,30116,903.430,00
LS INVEST AG10,00EUR10.09.11,505,502.500,00
Pierre et Vacances S.A.1,846EUR10.09.-0,65-0,0121,9981,434212,29
Pursuit Att.+Hospitality Inc.39,60EUR10.09.+0,49+0,2049,4028,60
Royal Caribbean Cruises Ltd.223,70EUR10.09.-0,09-0,20300,75201,00159.050,70
Sixt St.68,15EUR10.09.+0,29+0,2086,8057,85367.055,90
Sixt Vz.57,30EUR10.09.64,9049,00334.574,70
Sodexo S.A.56,45EUR10.09.-1,67-0,9558,9535,5823.878,35
TUI6,748EUR10.09.-1,00-0,0689,5586,1022.753.076,03