17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 64,56EUR | 12:01 | -1,98 | -1,28 | 103,35 | 50,50 | 18.076,80 | |
| Arcandor | 0,0025EUR | 17:07 | 0,0110 | 0,0020 | 11,25 | |||
| Carnival | 25,81EUR | 20:58 | +0,39 | +0,10 | 28,73 | 18,89 | 1.250.623,55 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1180EUR | 29.10. | 0,2060 | 0,1120 | 35,40 | |||
| Finnair Oyj | 4,056EUR | 29.10. | +0,30 | +0,012 | 5,570 | 2,588 | 8.148,50 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 29.10. | +0,71 | +0,050 | 9,600 | 6,050 | 21,45 | |
| HomeToGo SE | 0,8800EUR | 19:50 | +1,64 | +0,0140 | 1,7400 | 0,6520 | 21.161,36 | |
| Hyatt Hotels Corp. | 162,45EUR | 15:33 | -1,89 | -3,10 | 177,30 | 118,60 | 9.747,00 | |
| LS INVEST AG | 9,900EUR | 16:03 | 11,500 | 5,500 | 74.250,00 | |||
| Pierre et Vacances S.A. | 1,846EUR | 18:38 | +0,11 | +0,002 | 1,998 | 1,434 | 516,88 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 29.10. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 275,20EUR | 20:56 | -0,73 | -2,00 | 295,00 | 195,75 | 175.852,80 | |
| Sixt St. | 74,20EUR | 20:53 | +0,27 | +0,20 | 78,40 | 57,85 | 1.424.269,00 | |
| Sixt Vz. | 58,30EUR | 20:43 | -1,18 | -0,70 | 64,90 | 49,00 | 192.856,40 | |
| Sodexo S.A. | 58,35EUR | 10:47 | +1,04 | +0,60 | 60,60 | 35,58 | 2.625,75 | |
| TUI | 6,934EUR | 21:55 | +0,99 | +0,068 | 9,558 | 6,102 | 2.349.738,45 |