17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 76,50EUR | 22:26 | +0,68 | +0,50 | 101,00 | 35,00 | ||
| Arcandor | 0,0045EUR | 08:16 | 0,0095 | 0,0035 | ||||
| Carnival | 25,90EUR | 21:45 | -2,62 | -0,70 | 28,06 | 13,40 | 596.269,80 | |
| Carnival PLC | 25,34EUR | 21:01 | -2,60 | -0,68 | 27,80 | 12,01 | 164.786,02 | |
| China Travel Intl Inv. HK Ltd. | 0,1460EUR | 16:00 | +2,84 | +0,0040 | 0,2540 | 0,1060 | 1,46 | |
| Finnair Oyj | 2,842EUR | 19:19 | -3,97 | -0,116 | 3,954 | 2,252 | 32.972,88 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 22:26 | +0,58 | +0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,600EUR | 17:30 | +2,56 | +0,040 | 2,250 | 1,255 | 7.398,40 | |
| Hyatt Hotels Corp. | 145,60EUR | 15:23 | -0,17 | -0,25 | 161,05 | 90,40 | 29.556,80 | |
| LS INVEST AG | 5,700EUR | 15:49 | -1,75 | -0,100 | 6,900 | 5,500 | 15.298,80 | |
| Pierre et Vacances S.A. | 1,898EUR | 22:26 | +0,53 | +0,010 | 1,924 | 1,268 | ||
| Pursuit Att.+Hospitality Inc. | 28,60EUR | 22:26 | -4,14 | -1,20 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 240,20EUR | 21:35 | -4,23 | -10,55 | 314,85 | 147,56 | 436.443,40 | |
| Sixt St. | 68,00EUR | 21:59 | -5,36 | -3,85 | 99,20 | 64,00 | 5.204.380,00 | |
| Sixt Vz. | 53,60EUR | 21:53 | -4,66 | -2,60 | 66,70 | 46,00 | 1.785.469,60 | |
| Sodexo S.A. | 42,28EUR | 16:06 | -0,19 | -0,08 | 77,65 | 41,64 | 49.679,00 | |
| TUI | 9,038EUR | 21:52 | -0,81 | -0,074 | 9,500 | 5,200 | 5.608.901,46 |