17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 94,32EUR | 17:59 | +3,98 | +3,60 | 97,50 | 41,40 | 27.447,12 | |
| Arcandor | 0,0045EUR | 12:46 | 0,0095 | 0,0040 | 144,05 | |||
| Carnival | 25,77EUR | 18:06 | +2,42 | +0,61 | 28,73 | 20,28 | 353.255,16 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 16:00 | -0,88 | -0,0010 | 0,2540 | 0,1170 | 1,12 | |
| Finnair Oyj | 5,175EUR | 16:49 | +3,27 | +0,163 | 5,175 | 2,588 | 10.174,05 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 23.06. | -0,71 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,155EUR | 09:18 | +0,88 | +0,010 | 1,980 | 1,105 | 1.848,00 | |
| Hyatt Hotels Corp. | 173,40EUR | 09:31 | -0,46 | -0,80 | 177,30 | 116,70 | 173,40 | |
| LS INVEST AG | 10,10EUR | 12:50 | +1,00 | +0,10 | 11,50 | 5,50 | 16.149,90 | |
| Pierre et Vacances S.A. | 1,840EUR | 16:18 | +1,44 | +0,026 | 1,998 | 1,434 | 27.600,00 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 23.06. | +1,32 | +0,60 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 286,40EUR | 17:45 | +5,54 | +15,00 | 314,85 | 201,00 | 428.740,80 | |
| Sixt St. | 66,95EUR | 18:11 | -4,97 | -3,50 | 99,20 | 57,85 | 999.161,80 | |
| Sixt Vz. | 56,50EUR | 18:11 | -2,94 | -1,70 | 66,70 | 49,00 | 623.364,50 | |
| Sodexo S.A. | 51,00EUR | 16:15 | +2,59 | +1,29 | 56,25 | 35,58 | 4.641,00 | |
| TUI | 7,344EUR | 18:11 | +1,83 | +0,132 | 9,558 | 6,102 | 4.418.069,62 |