17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,90EUR | 13.08. | 103,35 | 47,60 | ||||
| Arcandor | 0,0030EUR | 13.08. | +20,00 | +0,0005 | 0,0110 | 0,0025 | 60,35 | |
| Carnival | 24,58EUR | 07:30 | -0,32 | -0,08 | 28,73 | 20,28 | 2.458,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 13.08. | -3,94 | -0,0050 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,930EUR | 13.08. | -0,04 | -0,002 | 5,570 | 2,588 | 2.849,54 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 13.08. | +1,95 | +0,150 | 9,600 | 6,050 | 29.645,00 | |
| HomeToGo SE | 0,9340EUR | 13.08. | +1,76 | +0,0160 | 1,9800 | 0,9020 | 46.957,78 | |
| Hyatt Hotels Corp. | 153,15EUR | 13.08. | -0,35 | -0,55 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,10EUR | 13.08. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,856EUR | 13.08. | 1,998 | 1,434 | 371,20 | |||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 13.08. | -0,49 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 267,90EUR | 13.08. | -0,19 | -0,50 | 314,85 | 201,00 | 19.288,80 | |
| Sixt St. | 75,10EUR | 08:05 | -0,07 | -0,05 | 90,80 | 57,85 | 32.893,80 | |
| Sixt Vz. | 62,00EUR | 08:00 | +0,33 | +0,20 | 64,90 | 49,00 | 16.926,00 | |
| Sodexo S.A. | 57,35EUR | 13.08. | 58,35 | 35,58 | 7.512,85 | |||
| TUI | 7,234EUR | 08:06 | +0,31 | +0,022 | 9,558 | 6,102 | 77.013,16 |