17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 95,18EUR | 10:45 | +6,27 | +5,90 | 103,35 | 41,40 | 4.949,36 | |
| Arcandor | 0,0030EUR | 08:19 | 0,0110 | 0,0030 | ||||
| Carnival | 23,51EUR | 18:19 | +4,73 | +1,06 | 28,73 | 20,28 | 658.138,94 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1120EUR | 08.07. | -0,89 | -0,0010 | 0,2540 | 0,1120 | 2,46 | |
| Finnair Oyj | 4,864EUR | 13:08 | +1,86 | +0,090 | 5,570 | 2,588 | 1.945,60 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 08.07. | -2,01 | -0,150 | 9,600 | 6,050 | 14,90 | |
| HomeToGo SE | 1,025EUR | 18:29 | +4,38 | +0,043 | 1,980 | 0,930 | 45.746,77 | |
| Hyatt Hotels Corp. | 165,10EUR | 15:48 | +2,60 | +4,25 | 177,30 | 116,90 | 3.302,00 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,828EUR | 14:17 | -0,22 | -0,004 | 1,998 | 1,434 | 950,56 | |
| Pursuit Att.+Hospitality Inc. | 46,00EUR | 08.07. | +1,29 | +0,60 | 49,40 | 24,00 | 18.492,00 | |
| Royal Caribbean Cruises Ltd. | 251,60EUR | 16:27 | +3,35 | +8,20 | 314,85 | 201,00 | 85.544,00 | |
| Sixt St. | 68,15EUR | 18:15 | +1,42 | +0,95 | 99,20 | 57,85 | 542.474,00 | |
| Sixt Vz. | 58,90EUR | 18:29 | +0,86 | +0,50 | 66,70 | 49,00 | 336.436,80 | |
| Sodexo S.A. | 54,00EUR | 14:59 | -0,19 | -0,10 | 56,25 | 35,58 | 6.912,00 | |
| TUI | 7,042EUR | 18:25 | +0,23 | +0,016 | 9,558 | 6,102 | 5.553.976,11 |