17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 83,34EUR | 13:24 | +1,63 | +1,34 | 103,35 | 53,00 | 13.501,08 | |
| Arcandor | 0,0025EUR | 09:55 | 0,0110 | 0,0020 | 250,25 | |||
| Carnival | 27,32EUR | 14:07 | +2,37 | +0,63 | 28,73 | 18,89 | 532.876,60 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 11:10 | -3,20 | -0,0040 | 0,2060 | 0,1120 | 3.957,56 | |
| Finnair Oyj | 5,510EUR | 13:58 | +11,61 | +0,572 | 5,570 | 2,588 | 115.533,68 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 06.11. | -1,32 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8980EUR | 09:30 | +0,23 | +0,0020 | 1,7400 | 0,6520 | 925,84 | |
| Hyatt Hotels Corp. | 164,80EUR | 11:28 | +0,03 | +0,05 | 177,30 | 120,70 | 824,00 | |
| LS INVEST AG | 12,00EUR | 11:02 | -0,83 | -0,10 | 12,40 | 5,50 | 126.264,00 | |
| Pierre et Vacances S.A. | 1,878EUR | 06.11. | +1,08 | +0,020 | 1,998 | 1,434 | 11,27 | |
| Pursuit Att.+Hospitality Inc. | 48,60EUR | 06.11. | 50,00 | 28,60 | 48,60 | |||
| Royal Caribbean Cruises Ltd. | 300,50EUR | 13:57 | +2,05 | +6,00 | 300,50 | 195,75 | 88.647,50 | |
| Sixt St. | 75,70EUR | 13:53 | +0,87 | +0,65 | 78,40 | 57,85 | 107.569,70 | |
| Sixt Vz. | 59,90EUR | 14:03 | +1,36 | +0,80 | 64,90 | 49,00 | 117.044,60 | |
| Sodexo S.A. | 60,05EUR | 10:15 | +0,92 | +0,55 | 60,60 | 35,58 | 14.472,05 | |
| TUI | 7,706EUR | 14:12 | +3,19 | +0,238 | 9,558 | 6,102 | 4.011.389,12 |