17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 85,34EUR | 13:36 | -5,12 | -4,38 | 103,35 | 41,40 | 7.424,58 | |
| Arcandor | 0,0030EUR | 15:52 | 0,0110 | 0,0030 | 43,80 | |||
| Carnival | 22,24EUR | 17:24 | -2,63 | -0,60 | 28,73 | 20,28 | 560.648,16 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 22.07. | 0,2140 | 0,1120 | 1,07 | |||
| Finnair Oyj | 4,410EUR | 17:03 | -8,76 | -0,420 | 5,570 | 2,588 | 9.935,73 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 22.07. | +0,69 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9740EUR | 14:04 | +1,52 | +0,0140 | 1,9800 | 0,9020 | 28.552,81 | |
| Hyatt Hotels Corp. | 164,35EUR | 09:30 | -2,23 | -3,65 | 177,30 | 116,90 | 164,35 | |
| LS INVEST AG | 10,10EUR | 08:16 | +0,99 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,860EUR | 22.07. | +0,76 | +0,014 | 1,998 | 1,434 | 1.195,98 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 22.07. | -0,44 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 248,70EUR | 17:27 | -0,16 | -0,40 | 314,85 | 201,00 | 50.983,50 | |
| Sixt St. | 68,80EUR | 17:23 | -2,12 | -1,50 | 99,20 | 57,85 | 136.017,60 | |
| Sixt Vz. | 58,70EUR | 17:26 | -2,98 | -1,80 | 65,10 | 49,00 | 389.357,10 | |
| Sodexo S.A. | 54,65EUR | 15:39 | -0,73 | -0,40 | 56,25 | 35,58 | 109,30 | |
| TUI | 6,620EUR | 17:27 | -2,85 | -0,194 | 9,558 | 6,102 | 3.282.414,46 |