17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,50EUR | 09:06 | -0,74 | -0,50 | 97,50 | 35,00 | 8.905,00 | |
| Arcandor | 0,0055EUR | 08:16 | 0,0095 | 0,0040 | ||||
| Carnival | 21,10EUR | 14:37 | -2,07 | -0,45 | 28,73 | 13,40 | 1.920.395,40 | |
| Carnival PLC | 21,00EUR | 14:37 | -2,69 | -0,58 | 28,50 | 12,01 | 113.862,00 | |
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 19.03. | +3,42 | +0,0040 | 0,2540 | 0,1060 | 5,93 | |
| Finnair Oyj | 2,932EUR | 09:33 | +0,49 | +0,014 | 3,736 | 2,344 | 20,52 | |
| Flight Centre Travel Group Ltd | 7,000EUR | 19.03. | +1,46 | +0,100 | 9,600 | 6,450 | 5.040,00 | |
| HomeToGo SE | 1,265EUR | 14:30 | -1,57 | -0,020 | 1,980 | 1,255 | 36.839,33 | |
| Hyatt Hotels Corp. | 126,25EUR | 19.03. | -1,73 | -2,15 | 147,80 | 90,40 | 8.458,75 | |
| LS INVEST AG | 6,450EUR | 08:16 | 6,850 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,692EUR | 19.03. | +0,71 | +0,012 | 1,958 | 1,268 | 2.290,97 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 19.03. | +1,34 | +0,40 | 36,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 232,40EUR | 14:06 | -0,90 | -2,10 | 314,85 | 147,56 | 30.676,80 | |
| Sixt St. | 60,80EUR | 14:42 | -1,14 | -0,70 | 99,20 | 60,25 | 206.537,60 | |
| Sixt Vz. | 51,10EUR | 14:42 | -0,78 | -0,40 | 66,70 | 46,00 | 247.017,40 | |
| Sodexo S.A. | 42,42EUR | 12:07 | -1,55 | -0,66 | 62,75 | 40,76 | 4.284,42 | |
| TUI | 6,540EUR | 14:42 | -1,92 | -0,128 | 9,558 | 5,200 | 3.069.993,72 |