17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 93,62EUR | 15:02 | -2,74 | -2,56 | 103,35 | 41,40 | 5.055,48 | |
| Arcandor | 0,0035EUR | 14:50 | 0,0110 | 0,0030 | 84,41 | |||
| Carnival | 23,30EUR | 21:46 | -0,69 | -0,16 | 28,73 | 20,28 | 252.175,90 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1120EUR | 22:25 | +0,90 | +0,0010 | 0,2540 | 0,1120 | ||
| Finnair Oyj | 4,760EUR | 18:59 | -4,35 | -0,216 | 5,570 | 2,588 | 5.959,52 | |
| Flight Centre Travel Group Ltd | 7,400EUR | 22:25 | -0,68 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9800EUR | 15:34 | -3,11 | -0,0300 | 1,9800 | 0,9300 | 6.797,28 | |
| Hyatt Hotels Corp. | 164,30EUR | 18:46 | +2,41 | +3,90 | 177,30 | 116,90 | 492,90 | |
| LS INVEST AG | 10,20EUR | 13:07 | -0,98 | -0,10 | 11,50 | 5,50 | 4.386,00 | |
| Pierre et Vacances S.A. | 1,828EUR | 13:16 | +0,33 | +0,006 | 1,998 | 1,434 | 599,58 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 12:24 | -2,16 | -1,00 | 49,40 | 24,00 | 458,00 | |
| Royal Caribbean Cruises Ltd. | 250,70EUR | 19:50 | -2,18 | -5,50 | 314,85 | 201,00 | 63.928,50 | |
| Sixt St. | 69,30EUR | 21:57 | -1,29 | -0,90 | 99,20 | 57,85 | 835.065,00 | |
| Sixt Vz. | 59,30EUR | 21:56 | +0,34 | +0,20 | 66,70 | 49,00 | 283.987,70 | |
| Sodexo S.A. | 51,60EUR | 18:10 | -0,48 | -0,25 | 56,25 | 35,58 | 1.238,40 | |
| TUI | 7,040EUR | 21:56 | -0,37 | -0,026 | 9,558 | 6,102 | 5.076.987,52 |