17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 59,60EUR | 18:14 | -7,23 | -4,64 | 103,35 | 50,50 | 36.773,20 | |
| Arcandor | 0,0025EUR | 08:58 | 0,0110 | 0,0020 | 3,75 | |||
| Carnival | 23,29EUR | 21:59 | -2,35 | -0,56 | 28,73 | 18,89 | 412.349,45 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 16:00 | +1,63 | +0,0020 | 0,2080 | 0,1120 | 1,11 | |
| Finnair Oyj | 4,298EUR | 17:03 | -1,38 | -0,060 | 5,570 | 2,588 | 3.893,99 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 22:25 | -0,79 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7080EUR | 21:04 | 1,7750 | 0,6520 | 25.920,59 | |||
| Hyatt Hotels Corp. | 144,05EUR | 22:25 | -1,14 | -1,65 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,10EUR | 15:23 | 11,50 | 5,50 | 2.323,00 | |||
| Pierre et Vacances S.A. | 1,860EUR | 22:25 | -0,11 | -0,002 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 46,40EUR | 22:25 | -0,83 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 245,50EUR | 21:40 | -2,12 | -5,30 | 295,00 | 195,75 | 49.591,00 | |
| Sixt St. | 69,60EUR | 21:34 | -0,86 | -0,60 | 78,50 | 57,85 | 390.525,60 | |
| Sixt Vz. | 55,30EUR | 21:13 | +0,18 | +0,10 | 64,90 | 49,00 | 267.817,90 | |
| Sodexo S.A. | 55,00EUR | 15:58 | -0,54 | -0,30 | 59,20 | 35,58 | 110,00 | |
| TUI | 6,552EUR | 21:43 | -1,80 | -0,120 | 9,558 | 6,102 | 2.282.677,49 |