17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,60EUR | 22:25 | -4,15 | -2,74 | 97,50 | 40,40 | ||
| Arcandor | 0,0055EUR | 17:36 | 0,0110 | 0,0035 | 1.481,70 | |||
| Carnival | 22,03EUR | 21:19 | -2,32 | -0,52 | 28,73 | 15,30 | 562.364,33 | |
| Carnival PLC | 22,01EUR | 21:41 | -1,74 | -0,39 | 28,50 | 14,05 | 188.713,74 | |
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 16:00 | +1,74 | +0,0020 | 0,2540 | 0,1060 | 1,04 | |
| Finnair Oyj | 3,108EUR | 19:13 | +1,70 | +0,052 | 3,704 | 2,344 | 1.336,44 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 07:30 | -2,36 | -0,150 | 9,600 | 6,300 | 342,90 | |
| HomeToGo SE | 1,265EUR | 19:01 | 1,980 | 1,110 | 17.963,00 | |||
| Hyatt Hotels Corp. | 139,50EUR | 22:25 | -1,81 | -2,50 | 147,80 | 95,70 | ||
| LS INVEST AG | 7,850EUR | 16:15 | +1,29 | +0,100 | 7,850 | 5,500 | 10.754,50 | |
| Pierre et Vacances S.A. | 1,840EUR | 17:23 | -1,84 | -0,034 | 1,962 | 1,366 | 8.924,00 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 22:25 | -1,70 | -0,60 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 216,60EUR | 21:58 | -0,46 | -1,00 | 314,85 | 179,02 | 94.221,00 | |
| Sixt St. | 66,15EUR | 21:58 | -4,27 | -2,95 | 99,20 | 57,85 | 732.545,10 | |
| Sixt Vz. | 58,00EUR | 21:59 | -2,68 | -1,60 | 66,70 | 49,00 | 680.398,00 | |
| Sodexo S.A. | 42,66EUR | 19:44 | +0,43 | +0,18 | 62,20 | 35,58 | 2.474,28 | |
| TUI | 6,186EUR | 21:58 | -3,14 | -0,200 | 9,558 | 6,102 | 6.596.069,94 |