17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 10.11. | +2,94 | +2,48 | 103,35 | 53,00 | 4.464,54 | |
| Arcandor | 0,0030EUR | 18:13 | 0,0110 | 0,0020 | 350,52 | |||
| Carnival | 27,91EUR | 20:32 | +1,60 | +0,44 | 28,73 | 18,89 | 793.844,13 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 16:20 | -1,63 | -0,0020 | 0,2060 | 0,1120 | 3.190,54 | |
| Finnair Oyj | 5,660EUR | 20:03 | +0,18 | +0,010 | 5,700 | 2,588 | 14.682,04 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 10.11. | 9,600 | 6,050 | 5.033,70 | |||
| HomeToGo SE | 0,8660EUR | 20:03 | +0,23 | +0,0020 | 1,7400 | 0,6520 | 221.487,29 | |
| Hyatt Hotels Corp. | 164,80EUR | 10.11. | +0,29 | +0,50 | 177,30 | 120,70 | ||
| LS INVEST AG | 12,10EUR | 12:20 | +0,83 | +0,10 | 12,40 | 5,50 | 7.260,00 | |
| Pierre et Vacances S.A. | 1,874EUR | 10.11. | +0,32 | +0,006 | 1,998 | 1,434 | 1.555,42 | |
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 10.11. | +0,81 | +0,40 | 50,00 | 28,60 | 69.700,00 | |
| Royal Caribbean Cruises Ltd. | 304,60EUR | 20:10 | +0,43 | +1,30 | 307,00 | 195,75 | 218.093,60 | |
| Sixt St. | 74,00EUR | 20:30 | -1,46 | -1,10 | 78,40 | 57,85 | 358.530,00 | |
| Sixt Vz. | 59,60EUR | 20:14 | -0,84 | -0,50 | 64,90 | 49,00 | 230.532,80 | |
| Sodexo S.A. | 61,50EUR | 10.11. | -0,49 | -0,30 | 61,50 | 35,58 | 39.667,50 | |
| TUI | 7,736EUR | 20:26 | +0,21 | +0,016 | 9,558 | 6,102 | 3.297.431,32 |