17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,00EUR | 19.12. | 101,00 | 35,00 | 33.945,00 | |||
| Arcandor | 0,0045EUR | 19.12. | -11,11 | -0,0005 | 0,0090 | 0,0035 | 319,23 | |
| Carnival | 26,54EUR | 19.12. | +10,10 | +2,44 | 28,06 | 13,40 | 4.108.785,54 | |
| Carnival PLC | 26,28EUR | 19.12. | +16,96 | +3,80 | 26,50 | 12,01 | 3.142.273,32 | |
| China Travel Intl Inv. HK Ltd. | 0,1380EUR | 19.12. | +1,46 | +0,0020 | 0,2540 | 0,1060 | 414,00 | |
| Finnair Oyj | 3,094EUR | 19.12. | +0,79 | +0,024 | 3,954 | 2,160 | 25.432,68 | |
| Flight Centre Travel Group Ltd | 8,350EUR | 19.12. | +1,80 | +0,150 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,550EUR | 19.12. | -1,59 | -0,025 | 2,250 | 1,255 | 96.008,55 | |
| Hyatt Hotels Corp. | 139,95EUR | 19.12. | +1,52 | +2,10 | 161,05 | 90,40 | 13.855,05 | |
| LS INVEST AG | 5,700EUR | 19.12. | -0,88 | -0,050 | 6,900 | 5,500 | 17.100,00 | |
| Pierre et Vacances S.A. | 1,824EUR | 19.12. | +0,34 | +0,006 | 1,850 | 1,268 | 4.784,35 | |
| Pursuit Att.+Hospitality Inc. | 30,00EUR | 19.12. | -4,58 | -1,40 | 41,00 | 24,00 | 9.000,00 | |
| Royal Caribbean Cruises Ltd. | 251,00EUR | 19.12. | +2,53 | +6,15 | 314,85 | 147,56 | 519.821,00 | |
| Sixt St. | 69,30EUR | 19.12. | -0,14 | -0,10 | 99,20 | 64,00 | 214.968,60 | |
| Sixt Vz. | 51,40EUR | 19.12. | -1,35 | -0,70 | 66,70 | 46,00 | 561.802,00 | |
| Sodexo S.A. | 44,16EUR | 19.12. | -5,45 | -2,52 | 80,30 | 43,82 | 160.256,64 | |
| TUI | 9,158EUR | 19.12. | +0,97 | +0,088 | 9,350 | 5,200 | 9.810.122,86 |