17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 97,00EUR | 18.02. | 97,50 | 35,00 | 20.273,00 | |||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 27,54EUR | 09:30 | -0,02 | -0,005 | 28,73 | 13,40 | 40.373,64 | |
| Carnival PLC | 27,75EUR | 09:14 | +0,18 | +0,05 | 28,50 | 12,01 | 16.511,25 | |
| China Travel Intl Inv. HK Ltd. | 0,1430EUR | 18.02. | 0,2540 | 0,1060 | 1,43 | |||
| Finnair Oyj | 3,564EUR | 08:28 | +0,90 | +0,032 | 3,954 | 2,344 | 3,56 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 18.02. | +2,44 | +0,200 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,425EUR | 09:30 | -1,04 | -0,015 | 2,190 | 1,255 | 9.788,33 | |
| Hyatt Hotels Corp. | 141,70EUR | 08:56 | -0,35 | -0,50 | 147,80 | 90,40 | 566,80 | |
| LS INVEST AG | 6,100EUR | 08:21 | 6,900 | 5,500 | 3.050,00 | |||
| Pierre et Vacances S.A. | 1,864EUR | 18.02. | +0,44 | +0,008 | 1,958 | 1,268 | 29.149,23 | |
| Pursuit Att.+Hospitality Inc. | 31,60EUR | 18.02. | -0,64 | -0,20 | 38,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 270,10EUR | 18.02. | 314,85 | 147,56 | 22.418,30 | |||
| Sixt St. | 67,05EUR | 09:26 | +0,90 | +0,60 | 99,20 | 64,00 | 17.567,10 | |
| Sixt Vz. | 54,80EUR | 09:29 | +0,55 | +0,30 | 66,70 | 46,00 | 11.179,20 | |
| Sodexo S.A. | 47,02EUR | 09:22 | +0,09 | +0,04 | 77,65 | 40,76 | 235,10 | |
| TUI | 8,348EUR | 09:28 | -0,19 | -0,016 | 9,558 | 5,200 | 1.257.100,28 |