17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,90EUR | 04.09. | +3,15 | +2,04 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 04.09. | 0,0095 | 0,0015 | 1,38 | |||
| Carnival | 20,28EUR | 04.09. | +0,40 | +0,08 | 28,73 | 19,92 | 347.396,40 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 04.09. | +2,40 | +0,0030 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,590EUR | 04.09. | +2,77 | +0,124 | 5,570 | 2,588 | 936,36 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 04.09. | +0,71 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8760EUR | 04.09. | -2,32 | -0,0200 | 1,9450 | 0,8540 | 35.439,46 | |
| Hyatt Hotels Corp. | 143,15EUR | 04.09. | +0,46 | +0,65 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,10EUR | 04.09. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,852EUR | 04.09. | +0,44 | +0,008 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 04.09. | +0,49 | +0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 228,40EUR | 04.09. | -0,04 | -0,10 | 310,70 | 201,00 | 79.711,60 | |
| Sixt St. | 72,40EUR | 04.09. | +1,19 | +0,85 | 86,80 | 57,85 | 234.793,20 | |
| Sixt Vz. | 60,10EUR | 04.09. | 64,90 | 49,00 | 248.753,90 | |||
| Sodexo S.A. | 58,15EUR | 04.09. | -0,69 | -0,40 | 58,95 | 35,58 | 12.967,45 | |
| TUI | 6,876EUR | 04.09. | +0,29 | +0,020 | 9,558 | 6,102 | 3.665.086,78 |