17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 102,80EUR | 07:32 | +0,49 | +0,50 | 102,80 | 41,40 | 3.084,00 | |
| Arcandor | 0,0030EUR | 08:26 | 0,0110 | 0,0030 | ||||
| Carnival | 25,44EUR | 11:07 | -0,43 | -0,11 | 28,73 | 20,28 | 423.448,80 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 26.06. | +3,74 | +0,0040 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,220EUR | 10:34 | -1,23 | -0,065 | 5,570 | 2,588 | 8.122,32 | |
| Flight Centre Travel Group Ltd | 7,200EUR | 08:22 | 9,600 | 6,050 | 115,20 | |||
| HomeToGo SE | 1,110EUR | 10:59 | -3,15 | -0,035 | 1,980 | 1,075 | 27.031,83 | |
| Hyatt Hotels Corp. | 173,40EUR | 26.06. | +0,06 | +0,10 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,816EUR | 26.06. | +1,34 | +0,024 | 1,998 | 1,434 | 2.362,62 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 26.06. | -0,42 | -0,20 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 279,30EUR | 10:46 | +0,40 | +1,10 | 314,85 | 201,00 | 27.371,40 | |
| Sixt St. | 65,40EUR | 11:07 | -1,44 | -0,95 | 99,20 | 57,85 | 169.713,00 | |
| Sixt Vz. | 55,10EUR | 11:07 | -0,90 | -0,50 | 66,70 | 49,00 | 335.228,40 | |
| Sodexo S.A. | 51,40EUR | 10:45 | +0,98 | +0,50 | 56,25 | 35,58 | 1.542,00 | |
| TUI | 7,354EUR | 11:07 | -0,41 | -0,030 | 9,558 | 6,102 | 747.416,44 |