17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 60,16EUR | 22:25 | -3,53 | -2,20 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 15:15 | 0,0110 | 0,0020 | 18,23 | |||
| Carnival | 23,34EUR | 21:54 | -3,40 | -0,82 | 28,73 | 18,89 | 559.506,48 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 10:01 | -0,81 | -0,0010 | 0,2080 | 0,1120 | 10,95 | |
| Finnair Oyj | 4,060EUR | 17:54 | -2,43 | -0,100 | 5,570 | 2,588 | 85,26 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 22:25 | -0,71 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7100EUR | 16:32 | +8,95 | +0,0580 | 1,7750 | 0,6520 | 21.584,00 | |
| Hyatt Hotels Corp. | 158,40EUR | 09:30 | -2,29 | -3,60 | 177,30 | 118,60 | 316,80 | |
| LS INVEST AG | 10,20EUR | 16:29 | 11,50 | 5,50 | 928,20 | |||
| Pierre et Vacances S.A. | 1,860EUR | 15:08 | -1,51 | -0,028 | 1,998 | 1,434 | 777,48 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 22:25 | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 246,50EUR | 21:36 | -3,23 | -8,20 | 295,00 | 195,75 | 87.014,50 | |
| Sixt St. | 71,30EUR | 21:23 | -0,14 | -0,10 | 78,50 | 57,85 | 406.766,50 | |
| Sixt Vz. | 57,90EUR | 21:54 | +0,52 | +0,30 | 64,90 | 49,00 | 438.013,50 | |
| Sodexo S.A. | 59,80EUR | 16:58 | +5,94 | +3,35 | 60,60 | 35,58 | 18.896,80 | |
| TUI | 6,628EUR | 21:56 | -2,26 | -0,152 | 9,558 | 6,102 | 4.049.548,93 |