17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,00EUR | 07:33 | 97,50 | 35,00 | 1.008,00 | |||
| Arcandor | 0,0045EUR | 08:18 | +25,00 | +0,0010 | 0,0110 | 0,0035 | ||
| Carnival | 22,51EUR | 11:25 | +0,36 | +0,08 | 28,73 | 13,40 | 170.430,37 | |
| Carnival PLC | 22,46EUR | 11:22 | -0,40 | -0,09 | 28,50 | 12,01 | 35.621,56 | |
| China Travel Intl Inv. HK Ltd. | 0,1270EUR | 10.03. | -0,79 | -0,0010 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 3,058EUR | 11:27 | +0,93 | +0,028 | 3,954 | 2,344 | 12.724,34 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 10.03. | -0,68 | -0,050 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,410EUR | 10:25 | +2,24 | +0,030 | 1,980 | 1,255 | 3.877,50 | |
| Hyatt Hotels Corp. | 133,80EUR | 10.03. | 147,80 | 90,40 | 4.014,00 | |||
| LS INVEST AG | 6,350EUR | 08:16 | -0,78 | -0,050 | 6,850 | 5,500 | ||
| Pierre et Vacances S.A. | 1,766EUR | 10.03. | +1,04 | +0,018 | 1,958 | 1,268 | 3.217,65 | |
| Pursuit Att.+Hospitality Inc. | 30,40EUR | 10.03. | 36,40 | 24,00 | 30,40 | |||
| Royal Caribbean Cruises Ltd. | 246,40EUR | 08:52 | -0,02 | -0,05 | 314,85 | 147,56 | 246,40 | |
| Sixt St. | 64,95EUR | 11:01 | -0,38 | -0,25 | 99,20 | 60,25 | 87.617,55 | |
| Sixt Vz. | 54,90EUR | 11:23 | -0,73 | -0,40 | 66,70 | 46,00 | 203.788,80 | |
| Sodexo S.A. | 44,00EUR | 08:39 | +0,73 | +0,32 | 75,00 | 40,76 | 2.640,00 | |
| TUI | 7,100EUR | 11:24 | +0,08 | +0,006 | 9,558 | 5,200 | 1.171.379,30 |