17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,90EUR | 22:25 | +0,58 | +0,38 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 21:09 | +25,00 | +0,0005 | 0,0095 | 0,0015 | 568,75 | |
| Carnival | 19,58EUR | 21:58 | -2,06 | -0,41 | 28,73 | 19,50 | 970.763,40 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 16:20 | -2,36 | -0,0030 | 0,2080 | 0,1120 | 250,85 | |
| Finnair Oyj | 4,572EUR | 19:51 | -0,88 | -0,040 | 5,570 | 2,588 | 3.703,32 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 10:11 | -1,43 | -0,100 | 9,600 | 6,050 | 1.863,00 | |
| HomeToGo SE | 0,8580EUR | 18:30 | -0,24 | -0,0020 | 1,9450 | 0,8300 | 6.609,17 | |
| Hyatt Hotels Corp. | 141,25EUR | 22:25 | -1,84 | -2,55 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 10:23 | -0,99 | -0,10 | 11,50 | 5,50 | 10.200,00 | |
| Pierre et Vacances S.A. | 1,852EUR | 22:25 | +0,88 | +0,016 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | +0,49 | +0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 222,70EUR | 20:31 | -2,07 | -4,70 | 300,75 | 201,00 | 294.632,10 | |
| Sixt St. | 67,95EUR | 21:31 | -3,14 | -2,20 | 86,80 | 57,85 | 781.968,60 | |
| Sixt Vz. | 57,40EUR | 21:45 | -2,06 | -1,20 | 64,90 | 49,00 | 995.775,20 | |
| Sodexo S.A. | 57,50EUR | 13:18 | -0,18 | -0,10 | 58,95 | 35,58 | 14.547,50 | |
| TUI | 6,836EUR | 21:49 | -0,53 | -0,036 | 9,558 | 6,102 | 2.305.885,34 |