17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 93,62EUR | 14.07. | +0,24 | +0,22 | 103,35 | 41,40 | 5.055,48 | |
| Arcandor | 0,0035EUR | 08:18 | 0,0110 | 0,0030 | ||||
| Carnival | 23,42EUR | 13:28 | +0,52 | +0,12 | 28,73 | 20,28 | 152.066,06 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1120EUR | 14.07. | +3,57 | +0,0040 | 0,2440 | 0,1120 | ||
| Finnair Oyj | 4,786EUR | 13:48 | +0,76 | +0,036 | 5,570 | 2,588 | 21.570,50 | |
| Flight Centre Travel Group Ltd | 7,550EUR | 09:45 | +1,36 | +0,100 | 9,600 | 6,050 | 7,55 | |
| HomeToGo SE | 0,9540EUR | 12:51 | +1,92 | +0,0180 | 1,9800 | 0,9300 | 3.108,13 | |
| Hyatt Hotels Corp. | 165,25EUR | 10:03 | -0,21 | -0,35 | 177,30 | 116,90 | 10.080,25 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,836EUR | 09:30 | +0,88 | +0,016 | 1,998 | 1,434 | 31,21 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 14.07. | -0,89 | -0,40 | 49,40 | 24,00 | 458,00 | |
| Royal Caribbean Cruises Ltd. | 251,40EUR | 12:05 | +0,49 | +1,20 | 314,85 | 201,00 | 6.787,80 | |
| Sixt St. | 69,25EUR | 13:45 | +0,14 | +0,10 | 99,20 | 57,85 | 211.489,50 | |
| Sixt Vz. | 59,30EUR | 13:02 | 66,70 | 49,00 | 153.527,70 | |||
| Sodexo S.A. | 51,60EUR | 09:30 | +0,68 | +0,35 | 56,25 | 35,58 | 51,60 | |
| TUI | 7,046EUR | 13:47 | +0,74 | +0,052 | 9,558 | 6,102 | 1.256.315,89 |