17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,76EUR | 29.07. | +0,46 | +0,38 | 103,35 | 41,40 | 26.854,56 | |
| Arcandor | 0,0035EUR | 09:07 | 0,0110 | 0,0025 | ||||
| Carnival | 23,93EUR | 15:05 | -0,99 | -0,24 | 28,73 | 20,28 | 275.218,93 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 29.07. | +4,13 | +0,0050 | 0,2080 | 0,1120 | 1,10 | |
| Finnair Oyj | 4,934EUR | 15:02 | +4,83 | +0,228 | 5,570 | 2,588 | 996,67 | |
| Flight Centre Travel Group Ltd | 7,900EUR | 29.07. | -0,64 | -0,050 | 9,600 | 6,050 | 110,60 | |
| HomeToGo SE | 0,9960EUR | 12:05 | +0,20 | +0,0020 | 1,9800 | 0,9020 | 2.639,40 | |
| Hyatt Hotels Corp. | 152,55EUR | 13:33 | -5,92 | -9,60 | 177,30 | 116,90 | 6.559,65 | |
| LS INVEST AG | 10,30EUR | 09:10 | 11,50 | 5,50 | 3.914,00 | |||
| Pierre et Vacances S.A. | 1,876EUR | 09:39 | +1,19 | +0,022 | 1,998 | 1,434 | 1.125,60 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 29.07. | -0,44 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 276,00EUR | 14:24 | -1,99 | -5,60 | 314,85 | 201,00 | 116.748,00 | |
| Sixt St. | 72,40EUR | 14:45 | +2,12 | +1,50 | 94,30 | 57,85 | 551.760,40 | |
| Sixt Vz. | 61,10EUR | 15:07 | +2,01 | +1,20 | 64,90 | 49,00 | 427.577,80 | |
| Sodexo S.A. | 57,95EUR | 11:52 | +0,17 | +0,10 | 58,35 | 35,58 | 20.572,25 | |
| TUI | 7,524EUR | 15:08 | +4,33 | +0,312 | 9,558 | 6,102 | 4.830.581,05 |