Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.62,90EUR02.09.-0,19-0,12103,3550,505.032,00
Arcandor0,0020EUR11:50+33,33+0,00050,00950,001550,00
Carnival20,48EUR14:03-0,10-0,0228,7319,92292.700,16
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1340EUR02.09.+2,48+0,00300,20800,11201,07
Finnair Oyj4,494EUR13:45+1,67+0,0745,5702,58822.492,47
Flight Centre Travel Group Ltd7,000EUR09:539,6006,0503.500,00
HomeToGo SE0,8620EUR13:49+0,23+0,00201,94500,854027.859,84
Hyatt Hotels Corp.143,15EUR10:47-0,28-0,40177,30116,90143,15
LS INVEST AG10,10EUR08:1611,505,50
Pierre et Vacances S.A.1,856EUR02.09.+0,87+0,0161,9981,434
Pursuit Att.+Hospitality Inc.39,60EUR02.09.-0,49-0,2049,4028,60
Royal Caribbean Cruises Ltd.230,00EUR12:12-0,53-1,20310,70201,0036.340,00
Sixt St.71,75EUR13:59+0,42+0,3086,8057,8597.293,00
Sixt Vz.60,30EUR13:0364,9049,00112.700,70
Sodexo S.A.57,90EUR12:53+0,43+0,2558,9535,5857,90
TUI6,862EUR14:12+0,38+0,0269,5586,1021.316.756,04