Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.85,34EUR13:36-5,12-4,38103,3541,407.424,58
Arcandor0,0030EUR15:520,01100,003043,80
Carnival22,24EUR17:24-2,63-0,6028,7320,28560.648,16
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1340EUR22.07.0,21400,11201,07
Finnair Oyj4,410EUR17:03-8,76-0,4205,5702,5889.935,73
Flight Centre Travel Group Ltd7,300EUR22.07.+0,69+0,0509,6006,050
HomeToGo SE0,9740EUR14:04+1,52+0,01401,98000,902028.552,81
Hyatt Hotels Corp.164,35EUR09:30-2,23-3,65177,30116,90164,35
LS INVEST AG10,10EUR08:16+0,99+0,1011,505,50
Pierre et Vacances S.A.1,860EUR22.07.+0,76+0,0141,9981,4341.195,98
Pursuit Att.+Hospitality Inc.45,80EUR22.07.-0,44-0,2049,4024,00
Royal Caribbean Cruises Ltd.248,70EUR17:27-0,16-0,40314,85201,0050.983,50
Sixt St.68,80EUR17:23-2,12-1,5099,2057,85136.017,60
Sixt Vz.58,70EUR17:26-2,98-1,8065,1049,00389.357,10
Sodexo S.A.54,65EUR15:39-0,73-0,4056,2535,58109,30
TUI6,620EUR17:27-2,85-0,1949,5586,1023.282.414,46