17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,52EUR | 13:48 | -1,21 | -1,08 | 103,35 | 41,40 | 18.058,08 | |
| Arcandor | 0,0035EUR | 09:58 | 0,0110 | 0,0025 | 0,53 | |||
| Carnival | 24,47EUR | 13:55 | -1,29 | -0,32 | 28,73 | 20,28 | 432.556,19 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1210EUR | 28.07. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,774EUR | 28.07. | +1,39 | +0,066 | 5,570 | 2,588 | 6.683,60 | |
| Flight Centre Travel Group Ltd | 7,900EUR | 08:00 | +3,27 | +0,250 | 9,600 | 6,050 | 110,60 | |
| HomeToGo SE | 1,020EUR | 09:44 | -0,20 | -0,002 | 1,980 | 0,902 | 49.321,08 | |
| Hyatt Hotels Corp. | 164,95EUR | 09:30 | -0,45 | -0,75 | 177,30 | 116,90 | 164,95 | |
| LS INVEST AG | 10,20EUR | 08:35 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,866EUR | 28.07. | +0,75 | +0,014 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 28.07. | -1,27 | -0,60 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 277,50EUR | 14:00 | -1,74 | -4,90 | 314,85 | 201,00 | 70.485,00 | |
| Sixt St. | 72,20EUR | 13:47 | +0,42 | +0,30 | 94,30 | 57,85 | 173.929,80 | |
| Sixt Vz. | 60,80EUR | 14:01 | +1,67 | +1,00 | 64,90 | 49,00 | 280.896,00 | |
| Sodexo S.A. | 57,40EUR | 11:35 | -0,86 | -0,50 | 58,10 | 35,58 | 3.960,60 | |
| TUI | 7,326EUR | 14:07 | +0,44 | +0,032 | 9,558 | 6,102 | 2.878.158,29 |