17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,04EUR | 09:40 | +0,29 | +0,22 | 103,35 | 47,60 | 3.852,00 | |
| Arcandor | 0,0030EUR | 13:01 | 0,0110 | 0,0025 | 37,74 | |||
| Carnival | 24,24EUR | 14:48 | +1,13 | +0,27 | 28,73 | 20,28 | 321.567,84 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1250EUR | 11.08. | +1,61 | +0,0020 | 0,2080 | 0,1120 | 125,00 | |
| Finnair Oyj | 4,934EUR | 14:56 | +1,03 | +0,050 | 5,570 | 2,588 | 6.063,89 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 11.08. | -1,84 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9640EUR | 14:52 | +1,29 | +0,0120 | 1,9800 | 0,9020 | 11.145,77 | |
| Hyatt Hotels Corp. | 148,20EUR | 11.08. | -0,13 | -0,20 | 177,30 | 116,90 | 741,00 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,882EUR | 08:01 | +1,30 | +0,024 | 1,998 | 1,434 | 5,65 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 11.08. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 266,70EUR | 14:23 | +0,68 | +1,80 | 314,85 | 201,00 | 8.267,70 | |
| Sixt St. | 72,05EUR | 14:54 | +1,49 | +1,05 | 93,60 | 57,85 | 191.220,70 | |
| Sixt Vz. | 59,80EUR | 14:40 | +0,85 | +0,50 | 64,90 | 49,00 | 276.814,20 | |
| Sodexo S.A. | 57,35EUR | 14:24 | +0,09 | +0,05 | 58,35 | 35,58 | 573,50 | |
| TUI | 7,290EUR | 15:05 | -1,00 | -0,074 | 9,558 | 6,102 | 8.545.221,36 |