Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.67,92EUR15:36+4,09+2,74103,3550,5024.111,60
Arcandor0,0030EUR12:090,00950,00153,36
Carnival19,54EUR20:03+2,41+0,4628,7318,89425.218,35
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1340EUR24.09.+1,68+0,00200,20800,1120
Finnair Oyj4,574EUR24.09.+0,44+0,0205,5702,588786,73
Flight Centre Travel Group Ltd6,400EUR24.09.-0,80-0,0509,6006,050102,40
HomeToGo SE0,7700EUR16:24-1,57-0,01201,87000,720042.149,80
Hyatt Hotels Corp.137,25EUR24.09.-0,97-1,35177,30118,60137,25
LS INVEST AG10,10EUR17:2011,505,5016.665,00
Pierre et Vacances S.A.1,864EUR11:37+0,22+0,0041,9981,43411.193,32
Pursuit Att.+Hospitality Inc.43,20EUR14:39+1,42+0,6049,4028,6010.886,40
Royal Caribbean Cruises Ltd.214,80EUR19:02+1,63+3,40295,00195,7586.994,00
Sixt St.70,00EUR19:14+0,72+0,5085,0057,85161.770,00
Sixt Vz.56,50EUR19:04-0,36-0,2064,9049,00156.053,00
Sodexo S.A.57,00EUR16:38+2,58+1,4559,2035,5825.650,00
TUI6,648EUR20:27+2,03+0,1329,5586,1023.730.744,58