17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,90EUR | 07.09. | -2,11 | -1,40 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 13:43 | 0,0095 | 0,0015 | 2,30 | |||
| Carnival | 19,97EUR | 21:56 | -1,55 | -0,32 | 28,73 | 19,92 | 1.264.460,46 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 07.09. | -0,78 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,556EUR | 18:52 | -0,18 | -0,008 | 5,570 | 2,588 | 24.096,68 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 07.09. | -0,71 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8600EUR | 15:41 | -0,96 | -0,0080 | 1,9450 | 0,8300 | 25.413,86 | |
| Hyatt Hotels Corp. | 141,25EUR | 10:47 | -2,16 | -3,05 | 177,30 | 116,90 | 423,75 | |
| LS INVEST AG | 10,20EUR | 16:02 | 11,50 | 5,50 | 23.898,60 | |||
| Pierre et Vacances S.A. | 1,852EUR | 07.09. | -0,44 | -0,008 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 07.09. | +0,99 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 229,90EUR | 15:32 | -0,44 | -1,00 | 300,95 | 201,00 | 54.486,30 | |
| Sixt St. | 70,35EUR | 21:51 | -1,96 | -1,40 | 86,80 | 57,85 | 245.591,85 | |
| Sixt Vz. | 58,70EUR | 21:53 | -2,68 | -1,60 | 64,90 | 49,00 | 377.969,30 | |
| Sodexo S.A. | 57,30EUR | 10:08 | +0,26 | +0,15 | 58,95 | 35,58 | 630,30 | |
| TUI | 6,854EUR | 21:59 | +0,44 | +0,030 | 9,558 | 6,102 | 3.018.549,58 |