17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 87,54EUR | 11.11. | +0,14 | +0,12 | 103,35 | 53,00 | ||
| Arcandor | 0,0025EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 27,51EUR | 09:45 | -0,58 | -0,16 | 28,73 | 18,89 | 88.004,49 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 08:29 | +1,65 | +0,0020 | 0,1870 | 0,1120 | 1.842,29 | |
| Finnair Oyj | 5,650EUR | 09:30 | 5,700 | 2,588 | 1.220,40 | |||
| Flight Centre Travel Group Ltd | 7,650EUR | 11.11. | -2,65 | -0,200 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8660EUR | 08:56 | +0,23 | +0,0020 | 1,7400 | 0,6520 | 16.674,83 | |
| Hyatt Hotels Corp. | 164,80EUR | 11.11. | -0,20 | -0,35 | 177,30 | 120,70 | ||
| LS INVEST AG | 12,00EUR | 08:16 | -0,83 | -0,10 | 12,40 | 5,50 | ||
| Pierre et Vacances S.A. | 1,874EUR | 11.11. | +0,21 | +0,004 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 11.11. | -0,40 | -0,20 | 50,00 | 28,60 | 150,00 | |
| Royal Caribbean Cruises Ltd. | 299,40EUR | 09:31 | -0,93 | -2,80 | 307,00 | 195,75 | 3.592,80 | |
| Sixt St. | 77,30EUR | 09:52 | +3,98 | +2,95 | 78,40 | 57,85 | 532.442,40 | |
| Sixt Vz. | 60,20EUR | 09:51 | +1,86 | +1,10 | 64,90 | 49,00 | 249.348,40 | |
| Sodexo S.A. | 61,15EUR | 09:30 | +0,16 | +0,10 | 61,50 | 35,58 | 61,15 | |
| TUI | 7,730EUR | 09:50 | 9,558 | 6,102 | 514.191,87 |