17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,80EUR | 08.04. | +0,05 | +0,04 | 97,50 | 35,00 | 21.467,60 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 23,82EUR | 09:45 | -0,56 | -0,14 | 28,73 | 14,50 | 616.284,57 | |
| Carnival PLC | 23,60EUR | 09:38 | -0,63 | -0,15 | 28,50 | 13,47 | 80.358,00 | |
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 08.04. | -3,23 | -0,0040 | 0,2540 | 0,1060 | 1,10 | |
| Finnair Oyj | 3,074EUR | 08.04. | -1,95 | -0,060 | 3,704 | 2,344 | 11.155,55 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 08.04. | -4,23 | -0,300 | 9,600 | 6,300 | 101,50 | |
| HomeToGo SE | 1,210EUR | 09:28 | +2,98 | +0,035 | 1,980 | 1,110 | 3.025,00 | |
| Hyatt Hotels Corp. | 129,75EUR | 08.04. | -0,46 | -0,60 | 147,80 | 90,40 | 19.981,50 | |
| LS INVEST AG | 7,000EUR | 08:16 | 7,500 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,784EUR | 08.04. | +0,90 | +0,016 | 1,958 | 1,278 | 5.391,25 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 08.04. | -1,14 | -0,40 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 240,40EUR | 08:44 | +0,21 | +0,50 | 314,85 | 157,60 | 480,80 | |
| Sixt St. | 69,35EUR | 09:44 | -1,36 | -0,95 | 99,20 | 57,85 | 80.654,05 | |
| Sixt Vz. | 58,50EUR | 09:38 | 66,70 | 49,00 | 134.491,50 | |||
| Sodexo S.A. | 45,88EUR | 09:02 | -1,00 | -0,46 | 62,20 | 40,76 | 20.003,68 | |
| TUI | 6,988EUR | 09:44 | -2,15 | -0,154 | 9,558 | 5,682 | 1.583.907,07 |