17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,28EUR | 22.04. | -5,62 | -4,08 | 97,50 | 39,40 | 28.652,48 | |
| Arcandor | 0,0055EUR | 22.04. | 0,0110 | 0,0035 | 16,22 | |||
| Carnival | 22,96EUR | 22.04. | -1,42 | -0,33 | 28,73 | 15,30 | 739.472,72 | |
| Carnival PLC | 23,03EUR | 22.04. | -0,90 | -0,21 | 28,50 | 14,05 | 128.461,34 | |
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 22.04. | +0,85 | +0,0010 | 0,2540 | 0,1060 | 1,05 | |
| Finnair Oyj | 3,008EUR | 22.04. | +2,20 | +0,064 | 3,704 | 2,344 | 4.686,46 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 22.04. | -2,16 | -0,150 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,310EUR | 22.04. | +0,40 | +0,005 | 1,980 | 1,110 | 9.301,00 | |
| Hyatt Hotels Corp. | 143,60EUR | 22.04. | -2,96 | -4,30 | 147,80 | 94,30 | 3.590,00 | |
| LS INVEST AG | 7,700EUR | 22.04. | -1,30 | -0,100 | 7,850 | 5,500 | 23.100,00 | |
| Pierre et Vacances S.A. | 1,892EUR | 22.04. | -1,26 | -0,024 | 1,962 | 1,366 | 18.923,78 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 22.04. | -2,86 | -1,00 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 226,00EUR | 22.04. | -1,99 | -4,60 | 314,85 | 179,02 | 105.542,00 | |
| Sixt St. | 75,45EUR | 22.04. | +0,74 | +0,55 | 99,20 | 57,85 | 1.278.198,45 | |
| Sixt Vz. | 64,10EUR | 22.04. | 66,70 | 49,00 | 933.167,80 | |||
| Sodexo S.A. | 42,40EUR | 22.04. | -0,14 | -0,06 | 62,20 | 35,58 | 9.964,00 | |
| TUI | 6,978EUR | 22.04. | -3,88 | -0,280 | 9,558 | 6,102 | 8.422.159,90 |