17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 64,90EUR | 20.08. | +0,58 | +0,38 | 103,35 | 47,60 | 13.174,70 | |
| Arcandor | 0,0035EUR | 13:36 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 2,68 | |
| Carnival | 22,12EUR | 14:23 | +1,57 | +0,34 | 28,73 | 20,28 | 435.432,20 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 20.08. | +3,39 | +0,0040 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,580EUR | 14:17 | -0,13 | -0,006 | 5,570 | 2,588 | 3.993,76 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 20.08. | -1,31 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9160EUR | 14:13 | +3,44 | +0,0300 | 1,9800 | 0,8700 | 87.107,02 | |
| Hyatt Hotels Corp. | 156,90EUR | 20.08. | +0,23 | +0,35 | 177,30 | 116,90 | 5.491,50 | |
| LS INVEST AG | 10,10EUR | 08:16 | +0,99 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,864EUR | 20.08. | +1,08 | +0,020 | 1,998 | 1,434 | 3.892,03 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 20.08. | -0,49 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 248,40EUR | 10:29 | +1,22 | +3,00 | 314,85 | 201,00 | 55.641,60 | |
| Sixt St. | 73,60EUR | 14:23 | +2,15 | +1,55 | 90,80 | 57,85 | 116.656,00 | |
| Sixt Vz. | 61,10EUR | 14:26 | +1,67 | +1,00 | 64,90 | 49,00 | 253.503,90 | |
| Sodexo S.A. | 56,25EUR | 08:24 | +0,36 | +0,20 | 58,35 | 35,58 | 2.868,75 | |
| TUI | 6,958EUR | 14:27 | +0,58 | +0,040 | 9,558 | 6,102 | 1.204.158,44 |