17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 73,50EUR | 09:11 | +1,39 | +1,00 | 97,50 | 35,00 | 20.800,50 | |
| Arcandor | 0,0055EUR | 17:00 | -9,09 | -0,0005 | 0,0095 | 0,0040 | 1.731,40 | |
| Carnival | 22,24EUR | 17:31 | -0,05 | -0,01 | 28,73 | 13,40 | 420.669,60 | |
| Carnival PLC | 22,13EUR | 17:33 | +0,69 | +0,15 | 28,50 | 12,01 | 155.529,64 | |
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 16:00 | -2,52 | -0,0030 | 0,2540 | 0,1060 | 1,03 | |
| Finnair Oyj | 2,884EUR | 13:08 | -1,44 | -0,042 | 3,704 | 2,344 | 6.520,72 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 24.03. | +1,52 | +0,100 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,300EUR | 16:06 | -0,78 | -0,010 | 1,980 | 1,200 | 52.523,90 | |
| Hyatt Hotels Corp. | 124,95EUR | 24.03. | +0,32 | +0,40 | 147,80 | 90,40 | 17.742,90 | |
| LS INVEST AG | 6,600EUR | 09:17 | +0,76 | +0,050 | 6,850 | 5,500 | 4.620,00 | |
| Pierre et Vacances S.A. | 1,696EUR | 14:36 | -0,60 | -0,010 | 1,958 | 1,268 | 720,80 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 24.03. | +5,41 | +1,60 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 242,75EUR | 16:03 | +0,90 | +2,15 | 314,85 | 147,56 | 212.163,50 | |
| Sixt St. | 62,65EUR | 17:49 | +0,40 | +0,25 | 99,20 | 57,85 | 626.625,30 | |
| Sixt Vz. | 53,90EUR | 17:58 | +1,72 | +0,90 | 66,70 | 46,00 | 622.383,30 | |
| Sodexo S.A. | 43,00EUR | 15:28 | +1,07 | +0,46 | 62,20 | 40,76 | 1.163.193,00 | |
| TUI | 6,878EUR | 17:57 | +0,41 | +0,028 | 9,558 | 5,200 | 3.235.466,22 |