17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 85,74EUR | 17.06. | +0,36 | +0,30 | 97,50 | 41,40 | 5.573,10 | |
| Arcandor | 0,0045EUR | 17.06. | 0,0110 | 0,0035 | ||||
| Carnival | 26,52EUR | 07:42 | +1,42 | +0,37 | 28,73 | 19,85 | 44.924,88 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 17.06. | -0,86 | -0,0010 | 0,2540 | 0,1060 | 1,03 | |
| Finnair Oyj | 4,826EUR | 17.06. | -0,72 | -0,034 | 4,980 | 2,500 | 14.926,82 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 17.06. | -2,01 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,140EUR | 07:40 | 1,980 | 1,105 | 1.710,00 | |||
| Hyatt Hotels Corp. | 177,30EUR | 17.06. | -0,14 | -0,25 | 177,30 | 114,20 | 354,60 | |
| LS INVEST AG | 10,00EUR | 17.06. | -0,99 | -0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,806EUR | 17.06. | +0,68 | +0,012 | 1,998 | 1,426 | ||
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 17.06. | -0,47 | -0,20 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 264,40EUR | 17.06. | +1,03 | +2,70 | 314,85 | 201,00 | 74.032,00 | |
| Sixt St. | 72,80EUR | 07:44 | -2,67 | -2,00 | 99,20 | 57,85 | 191.391,20 | |
| Sixt Vz. | 60,00EUR | 07:41 | -4,77 | -3,00 | 66,70 | 49,00 | 82.860,00 | |
| Sodexo S.A. | 51,00EUR | 17.06. | +0,60 | +0,30 | 56,25 | 35,58 | 4.539,00 | |
| TUI | 7,348EUR | 07:46 | +1,30 | +0,094 | 9,558 | 6,102 | 250.985,64 |