17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 83,22EUR | 16:52 | +0,91 | +0,74 | 97,50 | 41,40 | 5.409,30 | |
| Arcandor | 0,0050EUR | 14:16 | 0,0110 | 0,0035 | 1,00 | |||
| Carnival | 26,23EUR | 17:21 | +0,77 | +0,20 | 28,73 | 19,85 | 371.075,81 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1320EUR | 15.06. | -3,31 | -0,0040 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 4,850EUR | 15:23 | -0,08 | -0,004 | 4,980 | 2,500 | 13.807,95 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 15.06. | -0,70 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,160EUR | 16:05 | -3,45 | -0,040 | 1,980 | 1,105 | 14.964,00 | |
| Hyatt Hotels Corp. | 171,05EUR | 09:30 | -0,64 | -1,10 | 173,80 | 114,20 | 513,15 | |
| LS INVEST AG | 10,20EUR | 16:39 | -0,98 | -0,10 | 11,50 | 5,50 | 91.596,00 | |
| Pierre et Vacances S.A. | 1,820EUR | 13:03 | -1,76 | -0,032 | 1,998 | 1,422 | 38.065,30 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 15.06. | -0,48 | -0,20 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 271,00EUR | 17:26 | +0,19 | +0,50 | 314,85 | 201,00 | 107.858,00 | |
| Sixt St. | 74,75EUR | 17:24 | +0,20 | +0,15 | 99,20 | 57,85 | 770.971,50 | |
| Sixt Vz. | 62,60EUR | 17:26 | +0,48 | +0,30 | 66,70 | 49,00 | 1.167.177,00 | |
| Sodexo S.A. | 50,05EUR | 11:03 | +0,10 | +0,05 | 56,25 | 35,58 | 400,40 | |
| TUI | 7,316EUR | 17:29 | -0,47 | -0,034 | 9,558 | 6,102 | 3.233.745,16 |