17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 65,52EUR | 11.09. | +3,07 | +2,00 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 11.09. | 0,0095 | 0,0015 | 0,25 | |||
| Carnival | 19,70EUR | 11.09. | +1,29 | +0,25 | 28,73 | 19,17 | 617.063,10 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 11.09. | 0,2080 | 0,1120 | ||||
| Finnair Oyj | 4,534EUR | 11.09. | +1,34 | +0,060 | 5,570 | 2,588 | 9.979,33 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 11.09. | -0,75 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8260EUR | 11.09. | -7,07 | -0,0580 | 1,9450 | 0,7980 | 154.005,22 | |
| Hyatt Hotels Corp. | 141,25EUR | 11.09. | +1,26 | +1,75 | 177,30 | 116,90 | 1.553,75 | |
| LS INVEST AG | 10,20EUR | 11.09. | +1,00 | +0,10 | 11,50 | 5,50 | 71.410,20 | |
| Pierre et Vacances S.A. | 1,850EUR | 11.09. | 1,998 | 1,434 | 1,85 | |||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 11.09. | +0,97 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 227,20EUR | 11.09. | +0,54 | +1,20 | 299,95 | 201,00 | 7.270,40 | |
| Sixt St. | 68,65EUR | 11.09. | +0,73 | +0,50 | 86,80 | 57,85 | 497.987,10 | |
| Sixt Vz. | 57,00EUR | 11.09. | 64,90 | 49,00 | 204.858,00 | |||
| Sodexo S.A. | 55,75EUR | 11.09. | +0,36 | +0,20 | 58,95 | 35,58 | 5.296,25 | |
| TUI | 6,718EUR | 11.09. | -0,68 | -0,046 | 9,558 | 6,102 | 2.850.507,86 |