Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.68,50EUR16:58-1,46-1,0097,5035,0015.001,50
Arcandor0,0055EUR11:360,00950,004011,00
Carnival20,84EUR20:24-0,62-0,1328,7313,40439.119,64
Carnival PLC20,80EUR20:26-1,00-0,2128,5012,01207.750,40
China Travel Intl Inv. HK Ltd.0,1290EUR27.03.+1,77+0,00200,25400,1060
Finnair Oyj2,764EUR15:57-2,78-0,0783,7042,3442.335,58
Flight Centre Travel Group Ltd6,300EUR10:39-1,57-0,1009,6006,3004.995,90
HomeToGo SE1,185EUR19:48+0,42+0,0051,9801,17542.482,25
Hyatt Hotels Corp.126,10EUR27.03.-1,34-1,65147,8090,4010.718,50
LS INVEST AG7,000EUR15:02+0,74+0,0507,0005,50017.255,00
Pierre et Vacances S.A.1,592EUR17:05-0,51-0,0081,9581,2684,78
Pursuit Att.+Hospitality Inc.31,40EUR27.03.+3,36+1,0033,0024,00
Royal Caribbean Cruises Ltd.229,30EUR20:16+1,02+2,30314,85147,56141.707,40
Sixt St.63,75EUR20:19+0,71+0,4599,2057,85284.261,25
Sixt Vz.54,40EUR20:09+1,88+1,0066,7046,00523.273,60
Sodexo S.A.44,40EUR17:24+4,09+1,7262,2040,7655.100,40
TUI6,520EUR20:33-1,27-0,0849,5585,2003.402.879,28