17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 86,04EUR | 10:55 | +0,77 | +0,66 | 103,35 | 41,40 | 774,36 | |
| Arcandor | 0,0030EUR | 11:10 | -16,67 | -0,0005 | 0,0110 | 0,0025 | 291,12 | |
| Carnival | 24,18EUR | 18:39 | +0,96 | +0,23 | 28,73 | 20,28 | 311.656,02 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 30.07. | -0,79 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,854EUR | 15:43 | -2,09 | -0,102 | 5,570 | 2,588 | 2.825,03 | |
| Flight Centre Travel Group Ltd | 8,050EUR | 18:04 | +1,28 | +0,100 | 9,600 | 6,050 | 780,85 | |
| HomeToGo SE | 1,030EUR | 15:35 | +0,20 | +0,002 | 1,980 | 0,902 | 38.559,08 | |
| Hyatt Hotels Corp. | 147,30EUR | 30.07. | -1,31 | -2,00 | 177,30 | 116,90 | 10.016,40 | |
| LS INVEST AG | 10,20EUR | 08:40 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,858EUR | 30.07. | +1,31 | +0,024 | 1,998 | 1,434 | 2.617,92 | |
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 30.07. | -0,45 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 279,60EUR | 15:03 | -0,14 | -0,40 | 314,85 | 201,00 | 36.907,20 | |
| Sixt St. | 71,70EUR | 17:49 | -0,07 | -0,05 | 94,30 | 57,85 | 468.129,30 | |
| Sixt Vz. | 60,30EUR | 19:10 | -0,99 | -0,60 | 64,90 | 49,00 | 211.532,40 | |
| Sodexo S.A. | 57,25EUR | 14:49 | -0,78 | -0,45 | 58,35 | 35,58 | 6.011,25 | |
| TUI | 7,476EUR | 19:01 | +0,92 | +0,068 | 9,558 | 6,102 | 5.903.871,96 |