17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 88,58EUR | 23.06. | +1,85 | +1,64 | 97,50 | 41,40 | 5.137,64 | |
| Arcandor | 0,0045EUR | 23.06. | -11,11 | -0,0005 | 0,0095 | 0,0040 | 2.255,85 | |
| Carnival | 25,28EUR | 23.06. | -4,51 | -1,19 | 28,73 | 20,28 | 1.732.312,00 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1280EUR | 23.06. | -2,56 | -0,0030 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,030EUR | 23.06. | -0,76 | -0,038 | 5,155 | 2,568 | 130,78 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 23.06. | -2,76 | -0,200 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,140EUR | 23.06. | -0,87 | -0,010 | 1,980 | 1,105 | 6.157,14 | |
| Hyatt Hotels Corp. | 171,70EUR | 23.06. | +1,25 | +2,15 | 177,30 | 114,40 | 171,70 | |
| LS INVEST AG | 10,10EUR | 23.06. | 11,50 | 5,50 | 1.212,00 | |||
| Pierre et Vacances S.A. | 1,898EUR | 23.06. | -2,17 | -0,040 | 1,998 | 1,434 | 3.441,07 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 23.06. | +3,17 | +1,40 | 40,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 270,00EUR | 23.06. | +0,15 | +0,40 | 314,85 | 201,00 | 129.330,00 | |
| Sixt St. | 71,20EUR | 23.06. | -0,28 | -0,20 | 99,20 | 57,85 | 296.904,00 | |
| Sixt Vz. | 58,40EUR | 23.06. | -1,03 | -0,60 | 66,70 | 49,00 | 454.702,40 | |
| Sodexo S.A. | 50,05EUR | 23.06. | -0,08 | -0,04 | 56,25 | 35,58 | 1.651,65 | |
| TUI | 7,202EUR | 23.06. | +0,39 | +0,028 | 9,558 | 6,102 | 3.091.098,40 |