17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 69,38EUR | 15:23 | -1,17 | -0,80 | 103,35 | 50,50 | 4.509,70 | |
| Arcandor | 0,0025EUR | 16:58 | 0,0110 | 0,0020 | 2,75 | |||
| Carnival | 21,46EUR | 21:56 | -0,23 | -0,05 | 28,73 | 20,28 | 1.071.218,82 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1200EUR | 17:40 | 0,2080 | 0,1120 | 8,28 | |||
| Finnair Oyj | 4,532EUR | 11:09 | -0,53 | -0,024 | 5,570 | 2,588 | 5.492,78 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 22:25 | -0,68 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9180EUR | 18:09 | +3,77 | +0,0320 | 1,9800 | 0,8700 | 24.143,40 | |
| Hyatt Hotels Corp. | 151,75EUR | 22:25 | -0,03 | -0,05 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 12:47 | 11,50 | 5,50 | 203.184,00 | |||
| Pierre et Vacances S.A. | 1,872EUR | 19:30 | -0,54 | -0,010 | 1,998 | 1,434 | 825,55 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | +0,95 | +0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 244,70EUR | 14:34 | -1,36 | -3,30 | 314,85 | 201,00 | 14.682,00 | |
| Sixt St. | 73,10EUR | 21:55 | +0,48 | +0,35 | 86,80 | 57,85 | 1.030.490,70 | |
| Sixt Vz. | 61,30EUR | 20:57 | +0,16 | +0,10 | 64,90 | 49,00 | 360.014,90 | |
| Sodexo S.A. | 58,30EUR | 16:57 | -1,19 | -0,70 | 58,95 | 35,58 | 13.234,10 | |
| TUI | 7,184EUR | 21:37 | -0,25 | -0,018 | 9,558 | 6,102 | 1.463.761,55 |