17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,64EUR | 13:21 | -3,40 | -2,30 | 103,35 | 50,50 | 17.856,96 | |
| Arcandor | 0,0030EUR | 13:14 | 0,0095 | 0,0020 | 3,09 | |||
| Carnival | 20,74EUR | 19:22 | -3,19 | -0,68 | 28,73 | 20,28 | 965.135,90 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1200EUR | 28.08. | 0,2080 | 0,1120 | 8,28 | |||
| Finnair Oyj | 4,502EUR | 19:13 | -1,55 | -0,070 | 5,570 | 2,588 | 103,55 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 28.08. | -2,04 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8800EUR | 17:02 | -1,36 | -0,0120 | 1,9800 | 0,8700 | 82.099,60 | |
| Hyatt Hotels Corp. | 149,10EUR | 11:37 | -3,78 | -5,60 | 177,30 | 116,90 | 447,30 | |
| LS INVEST AG | 10,20EUR | 15:00 | -0,98 | -0,10 | 11,50 | 5,50 | 459,00 | |
| Pierre et Vacances S.A. | 1,858EUR | 16:07 | +0,87 | +0,016 | 1,998 | 1,434 | 40,88 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 28.08. | -2,82 | -1,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 233,40EUR | 18:58 | -3,33 | -8,00 | 311,45 | 201,00 | 195.589,20 | |
| Sixt St. | 73,40EUR | 18:19 | 86,80 | 57,85 | 379.331,20 | |||
| Sixt Vz. | 61,00EUR | 19:09 | 64,90 | 49,00 | 439.078,00 | |||
| Sodexo S.A. | 57,85EUR | 18:34 | -0,77 | -0,45 | 58,95 | 35,58 | 72.312,50 | |
| TUI | 7,050EUR | 19:30 | -1,95 | -0,140 | 9,558 | 6,102 | 2.842.256,85 |