17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,24EUR | 10:28 | -4,39 | -3,14 | 97,50 | 35,00 | 12.081,28 | |
| Arcandor | 0,0055EUR | 12:29 | +11,11 | +0,0005 | 0,0110 | 0,0035 | 62,00 | |
| Carnival | 21,69EUR | 20:16 | -2,12 | -0,47 | 28,73 | 14,50 | 229.068,09 | |
| Carnival PLC | 21,76EUR | 18:53 | -2,62 | -0,58 | 28,50 | 13,47 | 241.623,04 | |
| China Travel Intl Inv. HK Ltd. | 0,1350EUR | 02.04. | 0,2540 | 0,1060 | ||||
| Finnair Oyj | 2,800EUR | 17:00 | -2,26 | -0,064 | 3,704 | 2,344 | 1.946,00 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 11:21 | +3,91 | +0,250 | 9,600 | 6,300 | 40,50 | |
| HomeToGo SE | 1,160EUR | 16:08 | +0,45 | +0,005 | 1,980 | 1,110 | 34.347,60 | |
| Hyatt Hotels Corp. | 120,70EUR | 02.04. | -0,24 | -0,30 | 147,80 | 90,40 | 37.417,00 | |
| LS INVEST AG | 7,200EUR | 13:17 | -2,78 | -0,200 | 7,500 | 5,500 | 38.030,40 | |
| Pierre et Vacances S.A. | 1,730EUR | 14:42 | +3,90 | +0,064 | 1,958 | 1,278 | 4.494,54 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 02.04. | +3,68 | +1,20 | 31,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 230,50EUR | 19:31 | -2,71 | -6,40 | 314,85 | 157,60 | 129.771,50 | |
| Sixt St. | 66,35EUR | 20:37 | -0,75 | -0,50 | 99,20 | 57,85 | 1.612.968,50 | |
| Sixt Vz. | 56,70EUR | 20:38 | +1,08 | +0,60 | 66,70 | 49,00 | 1.563.786,00 | |
| Sodexo S.A. | 44,94EUR | 17:00 | -0,93 | -0,42 | 62,20 | 40,76 | 11.639,46 | |
| TUI | 6,584EUR | 20:42 | -2,81 | -0,190 | 9,558 | 5,682 | 3.432.884,43 |