17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,96EUR | 14:42 | -1,91 | -1,42 | 103,35 | 47,60 | 8.995,20 | |
| Arcandor | 0,0035EUR | 08:01 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 8,75 | |
| Carnival | 24,37EUR | 19:21 | -0,81 | -0,20 | 28,73 | 20,28 | 162.060,50 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 13.08. | -5,51 | -0,0070 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,894EUR | 15:14 | -1,50 | -0,074 | 5,570 | 2,588 | 25.624,98 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 13.08. | +1,95 | +0,150 | 9,600 | 6,050 | 29.645,00 | |
| HomeToGo SE | 0,9060EUR | 18:49 | -0,22 | -0,0020 | 1,9800 | 0,8940 | 60.754,55 | |
| Hyatt Hotels Corp. | 158,05EUR | 16:27 | +0,03 | +0,05 | 177,30 | 116,90 | 316,10 | |
| LS INVEST AG | 10,10EUR | 08:16 | +0,99 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,856EUR | 13.08. | -0,22 | -0,004 | 1,998 | 1,434 | 371,20 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 13.08. | +1,97 | +0,80 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 264,50EUR | 19:39 | -1,08 | -2,90 | 314,85 | 201,00 | 57.396,50 | |
| Sixt St. | 73,25EUR | 20:00 | -2,28 | -1,70 | 90,80 | 57,85 | 1.018.248,25 | |
| Sixt Vz. | 60,70EUR | 19:39 | -0,98 | -0,60 | 64,90 | 49,00 | 683.664,10 | |
| Sodexo S.A. | 57,45EUR | 09:12 | -1,05 | -0,60 | 58,35 | 35,58 | 2.815,05 | |
| TUI | 7,216EUR | 20:15 | +0,31 | +0,022 | 9,558 | 6,102 | 2.910.660,19 |