17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 60,16EUR | 26.10. | +1,50 | +0,90 | 103,35 | 50,50 | 9.926,40 | |
| Arcandor | 0,0025EUR | 26.10. | 0,0110 | 0,0020 | 1.891,13 | |||
| Carnival | 24,09EUR | 26.10. | +2,92 | +0,68 | 28,73 | 18,89 | 484.040,37 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 26.10. | +1,64 | +0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,156EUR | 26.10. | +3,79 | +0,152 | 5,570 | 2,588 | 1.679,02 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 26.10. | -2,14 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7160EUR | 26.10. | +1,42 | +0,0100 | 1,7750 | 0,6520 | 7.372,65 | |
| Hyatt Hotels Corp. | 153,60EUR | 26.10. | -0,13 | -0,20 | 177,30 | 118,60 | 153,60 | |
| LS INVEST AG | 10,20EUR | 26.10. | 11,50 | 5,50 | 102,00 | |||
| Pierre et Vacances S.A. | 1,872EUR | 26.10. | +0,22 | +0,004 | 1,998 | 1,434 | 110,45 | |
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 26.10. | -2,05 | -1,00 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 251,50EUR | 26.10. | +1,63 | +4,00 | 295,00 | 195,75 | 55.078,50 | |
| Sixt St. | 72,50EUR | 26.10. | +1,68 | +1,20 | 78,50 | 57,85 | 558.467,50 | |
| Sixt Vz. | 58,80EUR | 26.10. | +1,55 | +0,90 | 64,90 | 49,00 | 527.671,20 | |
| Sodexo S.A. | 59,85EUR | 26.10. | 60,60 | 35,58 | 56.677,95 | |||
| TUI | 6,722EUR | 26.10. | +1,70 | +0,112 | 9,558 | 6,102 | 3.191.430,83 |