17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,98EUR | 15:04 | +2,80 | +1,86 | 103,35 | 50,50 | 39.904,26 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 23,58EUR | 21:44 | +3,47 | +0,79 | 28,73 | 18,89 | 935.371,44 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1250EUR | 09:10 | +0,81 | +0,0010 | 0,2080 | 0,1120 | 156,25 | |
| Finnair Oyj | 4,434EUR | 17:41 | -1,39 | -0,062 | 5,570 | 2,588 | 21.358,58 | |
| Flight Centre Travel Group Ltd | 6,450EUR | 14:43 | +1,59 | +0,100 | 9,600 | 6,050 | 17.847,15 | |
| HomeToGo SE | 0,7020EUR | 21:52 | -0,57 | -0,0040 | 1,7750 | 0,7020 | 8,42 | |
| Hyatt Hotels Corp. | 144,65EUR | 22:25 | +1,08 | +1,50 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,882EUR | 20:11 | -1,18 | -0,022 | 1,998 | 1,434 | 432,86 | |
| Pursuit Att.+Hospitality Inc. | 47,20EUR | 22:25 | +0,43 | +0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 256,10EUR | 20:52 | +4,59 | +11,20 | 295,00 | 195,75 | 348.808,20 | |
| Sixt St. | 69,15EUR | 20:51 | +0,95 | +0,65 | 81,50 | 57,85 | 287.179,95 | |
| Sixt Vz. | 55,10EUR | 21:55 | -1,25 | -0,70 | 64,90 | 49,00 | 467.633,70 | |
| Sodexo S.A. | 54,05EUR | 17:07 | 59,20 | 35,58 | 540,50 | |||
| TUI | 6,872EUR | 21:47 | +1,64 | +0,110 | 9,558 | 6,102 | 3.110.260,33 |