17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 65,72EUR | 18:54 | -1,45 | -0,98 | 103,35 | 50,50 | 657,20 | |
| Arcandor | 0,0025EUR | 19:30 | 0,0095 | 0,0015 | 1,63 | |||
| Carnival | 21,73EUR | 21:55 | -2,08 | -0,46 | 28,73 | 18,89 | 758.355,27 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 16:02 | +2,46 | +0,0030 | 0,2080 | 0,1120 | 1,39 | |
| Finnair Oyj | 4,624EUR | 13:11 | +0,70 | +0,032 | 5,570 | 2,588 | 26.361,42 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 22:25 | +1,61 | +0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7560EUR | 19:44 | -0,79 | -0,0060 | 1,8150 | 0,7200 | 2.836,51 | |
| Hyatt Hotels Corp. | 142,55EUR | 22:25 | -1,93 | -2,75 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,858EUR | 17:52 | 1,998 | 1,434 | 1,86 | |||
| Pursuit Att.+Hospitality Inc. | 43,20EUR | 22:25 | -0,91 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 235,90EUR | 21:41 | +2,10 | +4,80 | 295,00 | 195,75 | 493.266,90 | |
| Sixt St. | 69,10EUR | 21:59 | -0,22 | -0,15 | 83,85 | 57,85 | 465.734,00 | |
| Sixt Vz. | 56,90EUR | 20:06 | +0,53 | +0,30 | 64,90 | 49,00 | 138.494,60 | |
| Sodexo S.A. | 55,40EUR | 17:17 | -2,13 | -1,20 | 59,20 | 35,58 | 26.370,40 | |
| TUI | 6,882EUR | 21:49 | +0,88 | +0,060 | 9,558 | 6,102 | 3.778.458,87 |