17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,90EUR | 09.09. | +0,34 | +0,22 | 103,35 | 50,50 | ||
| Arcandor | 0,0030EUR | 11:46 | 0,0095 | 0,0015 | 315,15 | |||
| Carnival | 19,67EUR | 12:31 | +0,20 | +0,04 | 28,73 | 19,50 | 517.759,79 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 09.09. | 0,2080 | 0,1120 | 250,85 | |||
| Finnair Oyj | 4,514EUR | 08:00 | +1,25 | +0,056 | 5,570 | 2,588 | 27,08 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 09.09. | -2,17 | -0,150 | 9,600 | 6,050 | 1.863,00 | |
| HomeToGo SE | 0,8460EUR | 09:27 | +0,24 | +0,0020 | 1,9450 | 0,8300 | 1.184,40 | |
| Hyatt Hotels Corp. | 137,20EUR | 07:30 | -0,44 | -0,60 | 177,30 | 116,90 | 3.430,00 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,848EUR | 09:52 | +0,65 | +0,012 | 1,998 | 1,434 | 120,12 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 09.09. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 223,10EUR | 11:33 | +0,76 | +1,70 | 300,75 | 201,00 | 21.640,70 | |
| Sixt St. | 68,95EUR | 11:48 | +2,06 | +1,40 | 86,80 | 57,85 | 167.548,50 | |
| Sixt Vz. | 57,90EUR | 12:40 | +1,23 | +0,70 | 64,90 | 49,00 | 195.991,50 | |
| Sodexo S.A. | 57,60EUR | 09:44 | +1,14 | +0,65 | 58,95 | 35,58 | 172,80 | |
| TUI | 6,828EUR | 12:42 | +0,15 | +0,010 | 9,558 | 6,102 | 1.411.299,80 |