19 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 40,60EUR | 29.04. | +2,01 | +0,80 | 103,00 | 32,40 | ||
| Aovo Touristik AG O.N. | 2,120EUR | 30.09.2024 | ||||||
| Arcandor | 0,0060EUR | 29.04. | +12,50 | +0,0005 | 0,0135 | 0,0035 | ||
| Carnival | 16,38EUR | 29.04. | -0,73 | -0,12 | 27,67 | 11,82 | 455.642,46 | |
| Carnival PLC | 15,07EUR | 29.04. | -0,36 | -0,06 | 25,16 | 11,25 | 229.108,52 | |
| China Travel Intl Inv. HK Ltd. | 0,1090EUR | 29.04. | 0,1520 | 0,0800 | ||||
| Finnair Oyj | 2,426EUR | 29.04. | -16,58 | -0,482 | 3,952 | 2,072 | 11.875,27 | |
| Flight Centre Travel Group Ltd | 7,000EUR | 29.04. | 14,000 | 6,450 | ||||
| German Values Property Grp AG | 0,8850EUR | 20.06.2024 | 1,77 | |||||
| HomeToGo SE | 1,780EUR | 29.04. | +0,30 | +0,005 | 2,420 | 1,500 | 10.279,50 | |
| Hyatt Hotels Corp. | 99,16EUR | 29.04. | +0,79 | +0,78 | 162,05 | 89,74 | 99,16 | |
| LS INVEST AG | 6,400EUR | 29.04. | +0,80 | +0,050 | 7,700 | 4,640 | 64,00 | |
| Pierre et Vacances S.A. | 1,370EUR | 29.04. | +0,44 | +0,006 | 1,672 | 1,230 | 100,01 | |
| Pursuit Att.+Hospitality Inc. | 25,80EUR | 29.04. | +0,78 | +0,20 | 43,80 | 24,80 | ||
| Royal Caribbean Cruises Ltd. | 189,70EUR | 29.04. | +0,94 | +1,76 | 266,70 | 106,02 | 244.333,60 | |
| Sixt St. | 84,45EUR | 29.04. | +0,30 | +0,25 | 92,65 | 58,65 | 84.450,00 | |
| Sixt Vz. | 58,10EUR | 29.04. | +2,11 | +1,20 | 66,30 | 45,20 | 179.238,50 | |
| Sodexo S.A. | 55,35EUR | 29.04. | 89,60 | 50,80 | 3.487,05 | |||
| TUI | 6,824EUR | 29.04. | +0,59 | +0,040 | 8,876 | 5,050 | 2.182.096,83 |