Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.74,80EUR22:25+0,08+0,0697,5035,00
Arcandor0,0055EUR09:460,01100,00355,50
Carnival23,85EUR21:48-0,81-0,2028,7315,021.535.141,10
Carnival PLC23,67EUR21:30-0,67-0,1628,5013,58172.057,23
China Travel Intl Inv. HK Ltd.0,1370EUR22:25-2,42-0,00300,25400,1060
Finnair Oyj3,008EUR10:46-1,89-0,0583,7042,344616,64
Flight Centre Travel Group Ltd7,250EUR22:25-3,52-0,2509,6006,300
HomeToGo SE1,290EUR19:05+5,96+0,0701,9801,11076.850,46
Hyatt Hotels Corp.133,30EUR21:07+2,35+3,05147,8090,40266,60
LS INVEST AG7,000EUR08:16+1,43+0,1007,5005,500
Pierre et Vacances S.A.1,838EUR13:56+1,57+0,0281,9581,310919,00
Pursuit Att.+Hospitality Inc.31,40EUR22:25+1,14+0,4031,6024,00
Royal Caribbean Cruises Ltd.235,80EUR20:26-1,59-3,80314,85163,1266.495,60
Sixt St.69,90EUR21:34-0,86-0,6099,2057,85661.463,70
Sixt Vz.59,00EUR21:2966,7049,00667.880,00
Sodexo S.A.44,56EUR20:45-3,39-1,5662,2040,7643.713,36
TUI7,202EUR21:56+0,62+0,0449,5585,9204.297.145,32