17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 53,50EUR | 31.10. | +1,90 | +1,00 | 103,00 | 34,60 | ||
| Arcandor | 0,0060EUR | 31.10. | 0,0090 | 0,0035 | 354,00 | |||
| Carnival | 24,97EUR | 31.10. | +0,57 | +0,14 | 28,07 | 13,40 | 26.043,71 | |
| Carnival PLC | 22,32EUR | 31.10. | +1,41 | +0,31 | 25,51 | 11,86 | 23.436,00 | |
| China Travel Intl Inv. HK Ltd. | 0,1840EUR | 31.10. | -0,54 | -0,0010 | 0,2500 | 0,0960 | ||
| Finnair Oyj | 2,858EUR | 31.10. | +7,12 | +0,190 | 3,952 | 2,072 | ||
| Flight Centre Travel Group Ltd | 6,800EUR | 31.10. | +0,74 | +0,050 | 10,900 | 6,350 | ||
| HomeToGo SE | 1,550EUR | 31.10. | -8,28 | -0,140 | 2,280 | 1,250 | 2.886,10 | |
| Hyatt Hotels Corp. | 118,25EUR | 31.10. | -2,27 | -2,75 | 162,05 | 89,74 | ||
| LS INVEST AG | 5,700EUR | 31.10. | 6,900 | 5,550 | 1.208,40 | |||
| Pierre et Vacances S.A. | 1,606EUR | 31.10. | +0,25 | +0,004 | 1,798 | 1,236 | ||
| Pursuit Att.+Hospitality Inc. | 30,40EUR | 31.10. | +0,66 | +0,20 | 43,80 | 23,00 | ||
| Royal Caribbean Cruises Ltd. | 249,00EUR | 31.10. | +0,39 | +0,95 | 314,30 | 146,86 | 4.980,00 | |
| Sixt St. | 75,85EUR | 31.10. | -0,85 | -0,65 | 99,10 | 63,05 | 2.275,50 | |
| Sixt Vz. | 54,90EUR | 31.10. | -1,44 | -0,80 | 66,80 | 45,20 | 549,00 | |
| Sodexo S.A. | 47,86EUR | 31.10. | -0,99 | -0,48 | 84,10 | 47,52 | 526,46 | |
| TUI | 7,368EUR | 31.10. | +0,24 | +0,018 | 9,342 | 5,326 | 87.782,35 |