17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 96,50EUR | 11.02. | +0,55 | +0,50 | 97,50 | 35,00 | ||
| Arcandor | 0,0060EUR | 11.02. | +11,11 | +0,0005 | 0,0110 | 0,0035 | 2.102,84 | |
| Carnival | 27,80EUR | 11.02. | +0,63 | +0,18 | 28,73 | 13,40 | 1.008.862,00 | |
| Carnival PLC | 27,63EUR | 11.02. | -0,72 | -0,20 | 28,50 | 12,01 | 304.731,27 | |
| China Travel Intl Inv. HK Ltd. | 0,1590EUR | 11.02. | 0,2540 | 0,1060 | 1,11 | |||
| Finnair Oyj | 3,580EUR | 11.02. | -0,50 | -0,018 | 3,954 | 2,344 | 130.673,58 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 11.02. | -3,95 | -0,350 | 10,600 | 6,450 | 115,05 | |
| HomeToGo SE | 1,440EUR | 11.02. | +0,36 | +0,005 | 2,240 | 1,255 | 31.176,00 | |
| Hyatt Hotels Corp. | 142,55EUR | 11.02. | +0,07 | +0,10 | 154,85 | 90,40 | 285,10 | |
| LS INVEST AG | 5,950EUR | 11.02. | +0,86 | +0,050 | 6,900 | 5,500 | 45.577,00 | |
| Pierre et Vacances S.A. | 1,844EUR | 11.02. | +0,11 | +0,002 | 1,958 | 1,268 | 51.534,27 | |
| Pursuit Att.+Hospitality Inc. | 31,60EUR | 11.02. | 38,20 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 281,20EUR | 11.02. | +0,59 | +1,65 | 314,85 | 147,56 | 284.293,20 | |
| Sixt St. | 66,60EUR | 11.02. | +0,23 | +0,15 | 99,20 | 64,00 | 1.066.066,20 | |
| Sixt Vz. | 54,00EUR | 11.02. | 66,70 | 46,00 | 525.420,00 | |||
| Sodexo S.A. | 46,54EUR | 11.02. | +0,34 | +0,16 | 77,65 | 40,76 | 22.292,66 | |
| TUI | 8,338EUR | 11.02. | +0,36 | +0,030 | 9,558 | 5,200 | 14.780.755,92 |