17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 78,80EUR | 21:12 | -6,16 | -5,06 | 103,35 | 41,40 | 18.754,40 | |
| Arcandor | 0,0035EUR | 12:51 | -16,67 | -0,0005 | 0,0110 | 0,0025 | 396,40 | |
| Carnival | 24,07EUR | 21:52 | -4,12 | -1,03 | 28,73 | 20,28 | 431.238,12 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1230EUR | 22:25 | +0,81 | +0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,986EUR | 21:39 | +0,41 | +0,020 | 5,570 | 2,588 | 30.429,56 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 22:25 | +0,61 | +0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9740EUR | 20:04 | +0,41 | +0,0040 | 1,9800 | 0,9020 | 37.107,45 | |
| Hyatt Hotels Corp. | 154,40EUR | 22:25 | -4,05 | -6,20 | 177,30 | 116,90 | 308,80 | |
| LS INVEST AG | 10,10EUR | 16:01 | 11,50 | 5,50 | 101,00 | |||
| Pierre et Vacances S.A. | 1,876EUR | 12:24 | -0,43 | -0,008 | 1,998 | 1,434 | 3.810,16 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 266,60EUR | 21:44 | -3,48 | -9,60 | 314,85 | 201,00 | 96.242,60 | |
| Sixt St. | 70,60EUR | 21:59 | -0,56 | -0,40 | 94,30 | 57,85 | 456.287,80 | |
| Sixt Vz. | 59,30EUR | 21:59 | -0,67 | -0,40 | 64,90 | 49,00 | 250.720,40 | |
| Sodexo S.A. | 56,40EUR | 20:04 | -1,49 | -0,85 | 58,35 | 35,58 | 3.666,00 | |
| TUI | 7,512EUR | 21:30 | -2,72 | -0,210 | 9,558 | 6,102 | 3.709.305,41 |