17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 66,54EUR | 15:30 | +0,51 | +0,34 | 103,35 | 50,50 | 15.304,20 | |
| Arcandor | 0,0020EUR | 08:21 | 0,0095 | 0,0015 | ||||
| Carnival | 19,63EUR | 21:49 | -0,20 | -0,04 | 28,73 | 19,17 | 406.772,86 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1240EUR | 22:25 | +0,81 | +0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,464EUR | 20:59 | -3,26 | -0,148 | 5,570 | 2,588 | 13.561,63 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 10:33 | -0,75 | -0,050 | 9,600 | 6,050 | 202,50 | |
| HomeToGo SE | 0,7760EUR | 17:18 | +2,36 | +0,0180 | 1,9450 | 0,7620 | 58.145,68 | |
| Hyatt Hotels Corp. | 140,85EUR | 15:48 | +0,82 | +1,15 | 177,30 | 116,90 | 1.690,20 | |
| LS INVEST AG | 10,10EUR | 15:52 | 11,50 | 5,50 | 51.308,00 | |||
| Pierre et Vacances S.A. | 1,850EUR | 22:25 | +0,22 | +0,004 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 22:25 | +3,37 | +1,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 221,10EUR | 21:24 | -1,43 | -3,20 | 295,00 | 201,00 | 91.977,60 | |
| Sixt St. | 69,30EUR | 21:28 | -0,07 | -0,05 | 86,80 | 57,85 | 168.537,60 | |
| Sixt Vz. | 57,20EUR | 20:21 | -0,18 | -0,10 | 64,90 | 49,00 | 333.762,00 | |
| Sodexo S.A. | 56,70EUR | 19:57 | +0,27 | +0,15 | 58,95 | 35,58 | 3.175,20 | |
| TUI | 6,660EUR | 21:58 | -0,60 | -0,040 | 9,558 | 6,102 | 4.684.077,90 |