17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,04EUR | 22:25 | -4,68 | -3,56 | 97,50 | 35,00 | ||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 23,30EUR | 21:42 | -5,21 | -1,28 | 28,73 | 15,06 | 1.241.027,90 | |
| Carnival PLC | 23,21EUR | 21:57 | -4,55 | -1,11 | 28,50 | 13,58 | 274.411,83 | |
| China Travel Intl Inv. HK Ltd. | 0,1330EUR | 22:25 | -2,48 | -0,0030 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,932EUR | 20:09 | -3,06 | -0,092 | 3,704 | 2,344 | 3.005,30 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 22:25 | -2,11 | -0,150 | 9,600 | 6,300 | ||
| HomeToGo SE | 1,285EUR | 12:35 | 1,980 | 1,110 | 30.647,25 | |||
| Hyatt Hotels Corp. | 145,05EUR | 10:53 | -0,62 | -0,90 | 147,80 | 90,40 | 1.740,60 | |
| LS INVEST AG | 7,700EUR | 15:32 | +1,99 | +0,150 | 7,850 | 5,500 | 10.780,00 | |
| Pierre et Vacances S.A. | 1,954EUR | 22:25 | -1,86 | -0,036 | 1,962 | 1,366 | ||
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 22:25 | +1,16 | +0,40 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 231,00EUR | 21:52 | -3,19 | -7,60 | 314,85 | 163,12 | 145.992,00 | |
| Sixt St. | 75,00EUR | 21:59 | -1,46 | -1,10 | 99,20 | 57,85 | 1.495.200,00 | |
| Sixt Vz. | 64,10EUR | 21:45 | +1,75 | +1,10 | 66,70 | 49,00 | 858.875,90 | |
| Sodexo S.A. | 42,44EUR | 19:54 | +0,05 | +0,02 | 62,20 | 35,58 | 14.090,08 | |
| TUI | 7,210EUR | 21:59 | -1,31 | -0,096 | 9,558 | 6,102 | 4.887.154,30 |