18 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 54,00EUR | 11:48 | 103,00 | 34,60 | ||||
| Aovo Touristik AG O.N. | 2,120EUR | 30.09.2024 | ||||||
| Arcandor | 0,0055EUR | 10:46 | 0,0080 | 0,0035 | 1,65 | |||
| Carnival | 26,50EUR | 13:27 | -2,02 | -0,55 | 28,07 | 13,40 | 2.649,50 | |
| Carnival PLC | 23,97EUR | 13:26 | -2,32 | -0,57 | 25,51 | 11,86 | 65.198,40 | |
| China Travel Intl Inv. HK Ltd. | 0,1520EUR | 11:09 | -1,94 | -0,0030 | 0,2500 | 0,0960 | ||
| Finnair Oyj | 3,100EUR | 13:16 | -2,58 | -0,082 | 3,952 | 2,072 | 15.500,00 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 11:22 | -2,11 | -0,150 | 13,800 | 6,450 | ||
| HomeToGo SE | 1,775EUR | 13:17 | -1,39 | -0,025 | 2,420 | 1,250 | 7.297,03 | |
| Hyatt Hotels Corp. | 122,75EUR | 13:23 | -0,04 | -0,05 | 162,05 | 89,74 | ||
| LS INVEST AG | 6,100EUR | 08:16 | 7,300 | 5,650 | ||||
| Pierre et Vacances S.A. | 1,536EUR | 13:23 | +0,66 | +0,010 | 1,798 | 1,236 | ||
| Pursuit Att.+Hospitality Inc. | 31,80EUR | 13:11 | +0,63 | +0,20 | 43,80 | 23,00 | ||
| Royal Caribbean Cruises Ltd. | 305,80EUR | 13:26 | -1,15 | -3,55 | 314,30 | 139,36 | 305,80 | |
| Sixt St. | 82,65EUR | 13:16 | -1,55 | -1,30 | 99,10 | 59,80 | 6.364,05 | |
| Sixt Vz. | 57,70EUR | 13:15 | -1,87 | -1,10 | 66,80 | 45,20 | 139.749,40 | |
| Sodexo S.A. | 51,50EUR | 13:15 | -0,29 | -0,15 | 84,10 | 49,40 | ||
| TUI | 8,314EUR | 13:26 | -3,88 | -0,336 | 9,342 | 5,326 | 284.746,19 |