17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,50EUR | 13:26 | +6,02 | +4,00 | 97,50 | 35,00 | 5.343,00 | |
| Arcandor | 0,0060EUR | 14:02 | 0,0095 | 0,0040 | 17,25 | |||
| Carnival | 21,99EUR | 21:13 | +4,74 | +0,99 | 28,73 | 13,40 | 1.219.565,40 | |
| Carnival PLC | 21,89EUR | 20:31 | +4,83 | +1,00 | 28,50 | 12,01 | 585.272,93 | |
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 22:25 | +5,26 | +0,0060 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,988EUR | 19:13 | +2,80 | +0,080 | 3,736 | 2,344 | 27.722,66 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 17:47 | +3,08 | +0,200 | 9,600 | 6,450 | 6.840,80 | |
| HomeToGo SE | 1,325EUR | 20:45 | +4,76 | +0,060 | 1,980 | 1,200 | 64.233,35 | |
| Hyatt Hotels Corp. | 128,20EUR | 15:35 | +1,96 | +2,40 | 147,80 | 90,40 | 5.128,00 | |
| LS INVEST AG | 6,550EUR | 10:34 | +0,77 | +0,050 | 6,850 | 5,500 | 12.445,00 | |
| Pierre et Vacances S.A. | 1,704EUR | 15:59 | +2,55 | +0,042 | 1,958 | 1,268 | 4.749,05 | |
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 22:25 | +2,80 | +0,80 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 238,80EUR | 20:12 | +5,09 | +11,55 | 314,85 | 147,56 | 259.575,60 | |
| Sixt St. | 61,55EUR | 21:37 | +1,42 | +0,85 | 99,20 | 57,85 | 1.329.356,90 | |
| Sixt Vz. | 52,50EUR | 21:35 | +3,96 | +2,00 | 66,70 | 46,00 | 1.683.675,00 | |
| Sodexo S.A. | 42,38EUR | 16:00 | +1,55 | +0,64 | 62,75 | 40,76 | 48.694,62 | |
| TUI | 6,930EUR | 21:58 | +5,99 | +0,390 | 9,558 | 5,200 | 8.643.040,56 |