Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.88,10EUR22.06.+1,79+1,5697,5041,4019.910,60
Arcandor0,0050EUR22.06.0,01100,003510,00
Carnival26,22EUR22.06.-1,16-0,3128,7319,851.644.885,48
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1280EUR22.06.+1,74+0,00200,25400,11700,38
Finnair Oyj5,020EUR22.06.-0,20-0,0105,1552,50079.185,48
Flight Centre Travel Group Ltd6,700EUR22.06.9,6006,050
HomeToGo SE1,185EUR22.06.-1,29-0,0151,9801,1058.681,31
Hyatt Hotels Corp.174,60EUR22.06.-2,09-3,65177,30114,2033.348,60
LS INVEST AG10,10EUR22.06.-0,99-0,1011,505,50757,50
Pierre et Vacances S.A.1,876EUR22.06.+5,14+0,0901,9981,43412.944,40
Pursuit Att.+Hospitality Inc.40,40EUR22.06.+0,91+0,4040,4024,00
Royal Caribbean Cruises Ltd.272,00EUR22.06.+0,48+1,30314,85201,0042.432,00
Sixt St.71,40EUR22.06.-2,89-2,1099,2057,85440.252,40
Sixt Vz.58,60EUR22.06.-2,50-1,5066,7049,001.471.094,40
Sodexo S.A.49,78EUR22.06.-0,99-0,5056,2535,58746,70
TUI7,182EUR22.06.+0,59+0,0429,5586,1022.827.682,68