Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.95,18EUR09.07.-0,06-0,06103,3541,404.949,36
Arcandor0,0030EUR09.07.0,01100,0030
Carnival23,28EUR08:06-0,30-0,0728,7320,2856.430,72
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1120EUR09.07.+1,80+0,00200,25400,1120
Finnair Oyj5,005EUR09.07.-0,04-0,0025,5702,5882.037,03
Flight Centre Travel Group Ltd7,450EUR08:00+0,68+0,0509,6006,05014,90
HomeToGo SE1,040EUR09.07.+0,49+0,0051,9800,93056.585,36
Hyatt Hotels Corp.165,10EUR09.07.-0,36-0,60177,30116,903.302,00
LS INVEST AG10,10EUR09.07.11,505,50
Pierre et Vacances S.A.1,828EUR09.07.-0,11-0,0021,9981,434950,56
Pursuit Att.+Hospitality Inc.46,00EUR09.07.+1,29+0,6049,4024,00
Royal Caribbean Cruises Ltd.251,60EUR09.07.-0,48-1,20314,85201,0085.544,00
Sixt St.68,35EUR08:21-0,36-0,2599,2057,8522.145,40
Sixt Vz.58,70EUR08:2466,7049,0025.593,20
Sodexo S.A.53,75EUR09.07.56,2535,5810.105,00
TUI7,050EUR08:24-0,11-0,0089,5586,1028.586,90