17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,20EUR | 06.05. | +0,30 | +0,20 | 97,50 | 41,40 | 44.083,20 | |
| Arcandor | 0,0055EUR | 06.05. | 0,0110 | 0,0035 | 328,60 | |||
| Carnival | 23,35EUR | 06.05. | -0,62 | -0,15 | 28,73 | 17,13 | 2.752.935,78 | |
| Carnival PLC | 22,22EUR | 06.05. | +0,55 | +0,12 | 28,50 | 15,56 | ||
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 06.05. | 0,2540 | 0,1060 | 1,03 | |||
| Finnair Oyj | 3,698EUR | 06.05. | +0,22 | +0,008 | 3,704 | 2,434 | 23.360,27 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 06.05. | +2,31 | +0,150 | 9,600 | 6,250 | 1.709,40 | |
| HomeToGo SE | 1,295EUR | 06.05. | 1,980 | 1,110 | 66.627,75 | |||
| Hyatt Hotels Corp. | 139,85EUR | 06.05. | -0,17 | -0,25 | 147,80 | 107,85 | 31.606,10 | |
| LS INVEST AG | 7,700EUR | 06.05. | 7,900 | 5,500 | 9.240,00 | |||
| Pierre et Vacances S.A. | 1,938EUR | 06.05. | +0,21 | +0,004 | 1,962 | 1,366 | 15,50 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 06.05. | -0,57 | -0,20 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 244,00EUR | 06.05. | +0,04 | +0,10 | 314,85 | 199,88 | 487.512,00 | |
| Sixt St. | 69,70EUR | 07:51 | 99,20 | 57,85 | 14.915,80 | |||
| Sixt Vz. | 59,50EUR | 07:32 | -0,17 | -0,10 | 66,70 | 49,00 | 18.028,50 | |
| Sodexo S.A. | 44,88EUR | 06.05. | +0,14 | +0,06 | 62,20 | 35,58 | 20.061,36 | |
| TUI | 6,824EUR | 07:54 | -0,44 | -0,030 | 9,558 | 6,102 | 116.806,41 |