17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 103,35EUR | 03.07. | +0,19 | +0,20 | 103,35 | 41,40 | ||
| Arcandor | 0,0035EUR | 12:22 | -14,29 | -0,0005 | 0,0110 | 0,0030 | 676,90 | |
| Carnival | 24,55EUR | 14:27 | +1,03 | +0,25 | 28,73 | 20,28 | 221.170,95 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 03.07. | 0,2540 | 0,1170 | ||||
| Finnair Oyj | 4,890EUR | 14:15 | -5,73 | -0,297 | 5,570 | 2,588 | 8.454,81 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 08:00 | +1,37 | +0,100 | 9,600 | 6,050 | 44,10 | |
| HomeToGo SE | 1,015EUR | 14:33 | -0,49 | -0,005 | 1,980 | 1,000 | 23.805,81 | |
| Hyatt Hotels Corp. | 166,80EUR | 09:30 | +0,21 | +0,35 | 177,30 | 116,90 | 166,80 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,822EUR | 10:41 | +1,00 | +0,018 | 1,998 | 1,434 | 3.647,64 | |
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 03.07. | +0,42 | +0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 264,20EUR | 12:08 | +0,12 | +0,30 | 314,85 | 201,00 | 8.982,80 | |
| Sixt St. | 68,00EUR | 14:17 | +2,72 | +1,80 | 99,20 | 57,85 | 337.280,00 | |
| Sixt Vz. | 58,70EUR | 14:29 | +2,45 | +1,40 | 66,70 | 49,00 | 245.189,90 | |
| Sodexo S.A. | 53,20EUR | 13:19 | +0,19 | +0,10 | 56,25 | 35,58 | 9.150,40 | |
| TUI | 7,292EUR | 14:32 | +0,94 | +0,068 | 9,558 | 6,102 | 3.172.610,65 |