17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,60EUR | 28.04. | -4,30 | -2,84 | 97,50 | 40,40 | ||
| Arcandor | 0,0055EUR | 17:36 | 0,0110 | 0,0035 | 1.481,70 | |||
| Carnival | 21,94EUR | 19:22 | -2,28 | -0,51 | 28,73 | 15,30 | 458.743,46 | |
| Carnival PLC | 21,79EUR | 19:22 | -2,64 | -0,59 | 28,50 | 14,05 | 170.964,34 | |
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 16:00 | +1,74 | +0,0020 | 0,2540 | 0,1060 | 1,04 | |
| Finnair Oyj | 3,108EUR | 19:13 | +1,77 | +0,054 | 3,704 | 2,344 | 1.336,44 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 07:30 | -2,36 | -0,150 | 9,600 | 6,300 | 342,90 | |
| HomeToGo SE | 1,265EUR | 19:01 | +0,40 | +0,005 | 1,980 | 1,110 | 17.963,00 | |
| Hyatt Hotels Corp. | 139,50EUR | 28.04. | -1,63 | -2,25 | 147,80 | 95,70 | ||
| LS INVEST AG | 7,850EUR | 16:15 | +1,29 | +0,100 | 7,850 | 5,500 | 10.754,50 | |
| Pierre et Vacances S.A. | 1,840EUR | 17:23 | -1,08 | -0,020 | 1,962 | 1,366 | 8.924,00 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 28.04. | -1,70 | -0,60 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 218,10EUR | 19:04 | +0,05 | +0,10 | 314,85 | 179,02 | 88.766,70 | |
| Sixt St. | 66,90EUR | 19:12 | -3,47 | -2,40 | 99,20 | 57,85 | 704.122,50 | |
| Sixt Vz. | 58,40EUR | 19:14 | -2,18 | -1,30 | 66,70 | 49,00 | 620.266,40 | |
| Sodexo S.A. | 42,62EUR | 18:38 | +0,33 | +0,14 | 62,20 | 35,58 | 2.301,48 | |
| TUI | 6,172EUR | 19:22 | -3,11 | -0,198 | 9,558 | 6,102 | 6.194.898,12 |