17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,12EUR | 14:19 | -0,87 | -0,58 | 103,35 | 50,50 | 23.626,24 | |
| Arcandor | 0,0025EUR | 09:46 | 0,0095 | 0,0015 | 0,48 | |||
| Carnival | 21,96EUR | 15:54 | +1,39 | +0,30 | 28,73 | 18,89 | 647.512,56 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 30.09. | 0,2080 | 0,1120 | 1,39 | |||
| Finnair Oyj | 4,630EUR | 14:16 | -0,57 | -0,026 | 5,570 | 2,588 | 4.458,69 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 30.09. | -1,59 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,7860EUR | 13:46 | +0,27 | +0,0020 | 1,8150 | 0,7200 | 6.584,32 | |
| Hyatt Hotels Corp. | 140,45EUR | 10:55 | +0,43 | +0,60 | 177,30 | 118,60 | 19.663,00 | |
| LS INVEST AG | 10,00EUR | 11:27 | 11,50 | 5,50 | 7.500,00 | |||
| Pierre et Vacances S.A. | 1,868EUR | 09:04 | +0,86 | +0,016 | 1,998 | 1,434 | 9,34 | |
| Pursuit Att.+Hospitality Inc. | 43,20EUR | 30.09. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 237,40EUR | 14:36 | +0,90 | +2,10 | 295,00 | 195,75 | 41.545,00 | |
| Sixt St. | 70,60EUR | 15:52 | +2,10 | +1,45 | 83,85 | 57,85 | 169.581,20 | |
| Sixt Vz. | 56,90EUR | 15:49 | +0,71 | +0,40 | 64,90 | 49,00 | 272.380,30 | |
| Sodexo S.A. | 54,15EUR | 15:49 | -1,45 | -0,80 | 59,20 | 35,58 | 2.436,75 | |
| TUI | 6,930EUR | 15:54 | +0,58 | +0,040 | 9,558 | 6,102 | 4.776.557,94 |