17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,00EUR | 04.02. | 88,00 | 35,00 | ||||
| Arcandor | 0,0055EUR | 04.02. | 0,0110 | 0,0035 | 0,55 | |||
| Carnival | 27,14EUR | 04.02. | +0,18 | +0,05 | 28,06 | 13,40 | 690.848,70 | |
| Carnival PLC | 26,57EUR | 04.02. | -0,04 | -0,01 | 27,80 | 12,01 | 210.460,97 | |
| China Travel Intl Inv. HK Ltd. | 0,1540EUR | 04.02. | +0,71 | +0,0010 | 0,2540 | 0,1060 | 769,23 | |
| Finnair Oyj | 3,150EUR | 04.02. | +0,25 | +0,008 | 3,954 | 2,344 | 26.185,95 | |
| Flight Centre Travel Group Ltd | 9,000EUR | 04.02. | +1,70 | +0,150 | 10,600 | 6,450 | 3.690,00 | |
| HomeToGo SE | 1,550EUR | 04.02. | 2,240 | 1,255 | 58.359,05 | |||
| Hyatt Hotels Corp. | 136,85EUR | 04.02. | -0,26 | -0,35 | 161,05 | 90,40 | 684,25 | |
| LS INVEST AG | 5,900EUR | 04.02. | +0,87 | +0,050 | 6,900 | 5,500 | 35.990,00 | |
| Pierre et Vacances S.A. | 1,822EUR | 04.02. | +0,22 | +0,004 | 1,958 | 1,268 | 4.873,85 | |
| Pursuit Att.+Hospitality Inc. | 30,00EUR | 04.02. | +1,36 | +0,40 | 41,00 | 24,00 | 1.800,00 | |
| Royal Caribbean Cruises Ltd. | 277,35EUR | 04.02. | +0,04 | +0,10 | 314,85 | 147,56 | 60.739,65 | |
| Sixt St. | 67,40EUR | 04.02. | +0,15 | +0,10 | 99,20 | 64,00 | 591.772,00 | |
| Sixt Vz. | 54,40EUR | 04.02. | +0,19 | +0,10 | 66,70 | 46,00 | 661.449,60 | |
| Sodexo S.A. | 45,82EUR | 04.02. | +0,31 | +0,14 | 77,65 | 40,76 | 98.329,72 | |
| TUI | 9,250EUR | 04.02. | +0,15 | +0,014 | 9,500 | 5,200 | 6.163.885,50 |