17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,00EUR | 10.06. | +6,75 | +4,66 | 97,50 | 41,40 | 1.820,00 | |
| Arcandor | 0,0045EUR | 18:51 | 0,0110 | 0,0035 | 46,57 | |||
| Carnival | 24,23EUR | 21:48 | +7,65 | +1,72 | 28,73 | 19,11 | 770.465,54 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1320EUR | 10.06. | +2,56 | +0,0030 | 0,2540 | 0,1060 | 529,06 | |
| Finnair Oyj | 4,252EUR | 16:01 | +8,19 | +0,320 | 4,420 | 2,500 | 6.008,08 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 07:51 | -0,75 | -0,050 | 9,600 | 6,050 | 1.206,00 | |
| HomeToGo SE | 1,145EUR | 15:07 | +2,23 | +0,025 | 1,980 | 1,110 | 17.484,15 | |
| Hyatt Hotels Corp. | 167,00EUR | 12:01 | +2,93 | +4,85 | 171,00 | 113,60 | 501,00 | |
| LS INVEST AG | 10,20EUR | 11:30 | 11,50 | 5,50 | 96.502,20 | |||
| Pierre et Vacances S.A. | 1,774EUR | 15:54 | +2,06 | +0,036 | 1,998 | 1,422 | 840,88 | |
| Pursuit Att.+Hospitality Inc. | 40,40EUR | 10.06. | +2,00 | +0,80 | 40,40 | 24,00 | 20.200,00 | |
| Royal Caribbean Cruises Ltd. | 244,90EUR | 21:30 | +6,99 | +16,20 | 314,85 | 201,00 | 130.776,60 | |
| Sixt St. | 72,95EUR | 20:45 | -0,07 | -0,05 | 99,20 | 57,85 | 343.594,50 | |
| Sixt Vz. | 61,90EUR | 21:48 | +1,32 | +0,80 | 66,70 | 49,00 | 310.242,80 | |
| Sodexo S.A. | 49,26EUR | 12:15 | +1,35 | +0,66 | 56,55 | 35,58 | 394,08 | |
| TUI | 6,726EUR | 21:49 | +3,48 | +0,226 | 9,558 | 6,102 | 6.750.852,57 |