17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,50EUR | 27.03. | +0,73 | +0,50 | 97,50 | 35,00 | 15.510,00 | |
| Arcandor | 0,0055EUR | 27.03. | 0,0095 | 0,0040 | 2,47 | |||
| Carnival | 21,10EUR | 07:35 | +0,79 | +0,17 | 28,73 | 13,40 | 29.054,70 | |
| Carnival PLC | 21,11EUR | 07:33 | +0,33 | +0,07 | 28,50 | 12,01 | 4.306,44 | |
| China Travel Intl Inv. HK Ltd. | 0,1290EUR | 27.03. | +4,42 | +0,0050 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,810EUR | 27.03. | -0,78 | -0,022 | 3,704 | 2,344 | 1.405,00 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 27.03. | -2,36 | -0,150 | 9,600 | 6,450 | ||
| HomeToGo SE | 1,250EUR | 27.03. | +0,42 | +0,005 | 1,980 | 1,175 | 72.210,00 | |
| Hyatt Hotels Corp. | 126,10EUR | 27.03. | -0,08 | -0,10 | 147,80 | 90,40 | 10.718,50 | |
| LS INVEST AG | 6,850EUR | 27.03. | 7,000 | 5,500 | 7.226,75 | |||
| Pierre et Vacances S.A. | 1,674EUR | 27.03. | +0,38 | +0,006 | 1,958 | 1,268 | ||
| Pursuit Att.+Hospitality Inc. | 31,40EUR | 27.03. | +2,01 | +0,60 | 35,60 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 225,05EUR | 07:33 | -0,55 | -1,25 | 314,85 | 147,56 | 34.882,75 | |
| Sixt St. | 63,85EUR | 07:30 | +0,55 | +0,35 | 99,20 | 57,85 | 638,50 | |
| Sixt Vz. | 53,70EUR | 07:31 | +0,94 | +0,50 | 66,70 | 46,00 | 13.962,00 | |
| Sodexo S.A. | 42,72EUR | 27.03. | +0,38 | +0,16 | 62,20 | 40,76 | 1.879,68 | |
| TUI | 6,602EUR | 07:34 | +0,03 | +0,002 | 9,558 | 5,200 | 86.189,11 |