17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,90EUR | 12.08. | -4,39 | -3,34 | 103,35 | 47,60 | 8.313,90 | |
| Arcandor | 0,0030EUR | 12.08. | 0,0110 | 0,0025 | 67,74 | |||
| Carnival | 24,00EUR | 12.08. | 28,73 | 20,28 | 481.584,00 | |||
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 12.08. | +1,61 | +0,0020 | 0,2080 | 0,1120 | 1,39 | |
| Finnair Oyj | 4,924EUR | 12.08. | +0,86 | +0,042 | 5,570 | 2,588 | 6.076,22 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 12.08. | -1,84 | -0,150 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9460EUR | 12.08. | -0,21 | -0,0020 | 1,9800 | 0,9020 | 21.124,18 | |
| Hyatt Hotels Corp. | 153,15EUR | 12.08. | +3,49 | +5,20 | 177,30 | 116,90 | 612,60 | |
| LS INVEST AG | 10,00EUR | 12.08. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,866EUR | 12.08. | +0,54 | +0,010 | 1,998 | 1,434 | 35,45 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 12.08. | +1,52 | +0,60 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 267,80EUR | 12.08. | +0,45 | +1,20 | 314,85 | 201,00 | 53.024,40 | |
| Sixt St. | 71,90EUR | 12.08. | +0,64 | +0,45 | 93,60 | 57,85 | 282.495,10 | |
| Sixt Vz. | 59,50EUR | 12.08. | +1,02 | +0,60 | 64,90 | 49,00 | 470.228,50 | |
| Sodexo S.A. | 57,60EUR | 12.08. | +0,52 | +0,30 | 58,35 | 35,58 | 691,20 | |
| TUI | 7,236EUR | 12.08. | -1,63 | -0,120 | 9,558 | 6,102 | 10.089.531,07 |