17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,50EUR | 16.01. | -1,29 | -1,00 | 101,00 | 35,00 | ||
| Arcandor | 0,0050EUR | 08:29 | 0,0095 | 0,0035 | ||||
| Carnival | 24,54EUR | 14:51 | -1,43 | -0,36 | 28,06 | 13,40 | 792.715,62 | |
| Carnival PLC | 24,44EUR | 14:38 | -1,57 | -0,39 | 27,80 | 12,01 | 435.154,20 | |
| China Travel Intl Inv. HK Ltd. | 0,1460EUR | 09:47 | +2,10 | +0,0030 | 0,2540 | 0,1060 | 203,09 | |
| Finnair Oyj | 2,800EUR | 14:42 | -2,03 | -0,058 | 3,954 | 2,280 | 21.403,20 | |
| Flight Centre Travel Group Ltd | 9,000EUR | 16.01. | +1,12 | +0,100 | 10,600 | 6,450 | 513,00 | |
| HomeToGo SE | 1,600EUR | 13:40 | +0,31 | +0,005 | 2,250 | 1,255 | 63.680,00 | |
| Hyatt Hotels Corp. | 146,80EUR | 16.01. | -1,07 | -1,55 | 161,05 | 90,40 | 440,40 | |
| LS INVEST AG | 5,950EUR | 13:12 | +0,85 | +0,050 | 6,900 | 5,500 | 10.906,35 | |
| Pierre et Vacances S.A. | 1,810EUR | 14:21 | 1,924 | 1,268 | 28.941,90 | |||
| Pursuit Att.+Hospitality Inc. | 29,00EUR | 16.01. | -2,08 | -0,60 | 41,00 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 229,95EUR | 13:53 | -2,89 | -6,85 | 314,85 | 147,56 | 255.704,40 | |
| Sixt St. | 67,80EUR | 15:12 | +0,15 | +0,10 | 99,20 | 64,00 | 1.020.118,80 | |
| Sixt Vz. | 52,70EUR | 15:11 | -1,68 | -0,90 | 66,70 | 46,00 | 634.508,00 | |
| Sodexo S.A. | 41,68EUR | 15:11 | +0,05 | +0,02 | 77,65 | 40,76 | 29.384,40 | |
| TUI | 8,958EUR | 15:11 | -0,40 | -0,036 | 9,500 | 5,200 | 6.267.070,55 |