Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.67,60EUR28.04.-4,30-2,8497,5040,40
Arcandor0,0055EUR17:360,01100,00351.481,70
Carnival21,94EUR19:22-2,28-0,5128,7315,30458.743,46
Carnival PLC21,79EUR19:22-2,64-0,5928,5014,05170.964,34
China Travel Intl Inv. HK Ltd.0,1300EUR16:00+1,74+0,00200,25400,10601,04
Finnair Oyj3,108EUR19:13+1,77+0,0543,7042,3441.336,44
Flight Centre Travel Group Ltd6,350EUR07:30-2,36-0,1509,6006,300342,90
HomeToGo SE1,265EUR19:01+0,40+0,0051,9801,11017.963,00
Hyatt Hotels Corp.139,50EUR28.04.-1,63-2,25147,8095,70
LS INVEST AG7,850EUR16:15+1,29+0,1007,8505,50010.754,50
Pierre et Vacances S.A.1,840EUR17:23-1,08-0,0201,9621,3668.924,00
Pursuit Att.+Hospitality Inc.35,80EUR28.04.-1,70-0,6035,8024,00
Royal Caribbean Cruises Ltd.218,10EUR19:04+0,05+0,10314,85179,0288.766,70
Sixt St.66,90EUR19:12-3,47-2,4099,2057,85704.122,50
Sixt Vz.58,40EUR19:14-2,18-1,3066,7049,00620.266,40
Sodexo S.A.42,62EUR18:38+0,33+0,1462,2035,582.301,48
TUI6,172EUR19:22-3,11-0,1989,5586,1026.194.898,12