17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,04EUR | 13:23 | +0,03 | +0,02 | 97,50 | 35,00 | 10.785,60 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 24,45EUR | 17:21 | -1,07 | -0,27 | 28,73 | 15,06 | 758.903,55 | |
| Carnival PLC | 24,27EUR | 16:58 | -0,97 | -0,24 | 28,50 | 13,58 | 203.503,95 | |
| China Travel Intl Inv. HK Ltd. | 0,1330EUR | 17.04. | -0,82 | -0,0010 | 0,2540 | 0,1060 | 199,50 | |
| Finnair Oyj | 3,044EUR | 15:04 | -3,22 | -0,100 | 3,704 | 2,344 | 13.210,96 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 07:38 | -3,42 | -0,250 | 9,600 | 6,300 | 11.068,90 | |
| HomeToGo SE | 1,300EUR | 15:25 | -0,39 | -0,005 | 1,980 | 1,110 | 23.054,20 | |
| Hyatt Hotels Corp. | 145,65EUR | 17:10 | -0,14 | -0,20 | 147,80 | 90,40 | 7.136,85 | |
| LS INVEST AG | 7,750EUR | 08:03 | 7,850 | 5,500 | 806,00 | |||
| Pierre et Vacances S.A. | 1,954EUR | 17:25 | -0,31 | -0,006 | 1,962 | 1,366 | 99,65 | |
| Pursuit Att.+Hospitality Inc. | 35,80EUR | 16:20 | +1,75 | +0,60 | 35,80 | 24,00 | 71,60 | |
| Royal Caribbean Cruises Ltd. | 234,50EUR | 17:17 | -2,36 | -5,70 | 314,85 | 163,12 | 69.177,50 | |
| Sixt St. | 75,85EUR | 17:27 | +1,27 | +0,95 | 99,20 | 57,85 | 558.104,30 | |
| Sixt Vz. | 63,30EUR | 17:10 | +0,32 | +0,20 | 66,70 | 49,00 | 466.014,60 | |
| Sodexo S.A. | 42,48EUR | 16:58 | +0,09 | +0,04 | 62,20 | 35,58 | 64.187,28 | |
| TUI | 7,318EUR | 17:29 | -2,69 | -0,202 | 9,558 | 6,102 | 5.432.217,26 |