17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,26EUR | 15:02 | +0,98 | +0,66 | 103,35 | 50,50 | 13.515,48 | |
| Arcandor | 0,0025EUR | 14:58 | 0,0095 | 0,0015 | 38,25 | |||
| Carnival | 19,56EUR | 19:22 | +2,17 | +0,42 | 28,73 | 19,05 | 249.605,16 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 16:01 | -0,81 | -0,0010 | 0,2080 | 0,1120 | 1.341,07 | |
| Finnair Oyj | 4,326EUR | 15.09. | +3,33 | +0,144 | 5,570 | 2,588 | 169.501,33 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 08:00 | +0,75 | +0,050 | 9,600 | 6,050 | 171,25 | |
| HomeToGo SE | 0,7580EUR | 18:59 | -4,02 | -0,0300 | 1,8700 | 0,7200 | 65.463,15 | |
| Hyatt Hotels Corp. | 139,60EUR | 18:54 | +0,79 | +1,10 | 177,30 | 116,90 | 1.396,00 | |
| LS INVEST AG | 10,00EUR | 08:15 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,836EUR | 09:30 | +0,33 | +0,006 | 1,998 | 1,434 | 1,84 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 15.09. | -0,47 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 219,50EUR | 17:38 | +2,56 | +5,50 | 295,00 | 201,00 | 122.700,50 | |
| Sixt St. | 67,80EUR | 19:27 | -1,74 | -1,20 | 86,80 | 57,85 | 200.145,60 | |
| Sixt Vz. | 56,60EUR | 19:17 | -0,35 | -0,20 | 64,90 | 49,00 | 321.714,40 | |
| Sodexo S.A. | 56,30EUR | 17:14 | -0,71 | -0,40 | 58,95 | 35,58 | 2.252,00 | |
| TUI | 6,558EUR | 19:27 | +0,80 | +0,052 | 9,558 | 6,102 | 2.646.048,07 |