17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,50EUR | 02.01. | 101,00 | 35,00 | ||||
| Arcandor | 0,0050EUR | 13:35 | 0,0095 | 0,0035 | 0,25 | |||
| Carnival | 26,33EUR | 14:18 | -0,30 | -0,08 | 28,06 | 13,40 | 446.003,87 | |
| Carnival PLC | 26,15EUR | 14:17 | +0,39 | +0,10 | 27,72 | 12,01 | 131.299,15 | |
| China Travel Intl Inv. HK Ltd. | 0,1560EUR | 02.01. | +1,41 | +0,0020 | 0,2540 | 0,1060 | 32,92 | |
| Finnair Oyj | 3,150EUR | 11:41 | -2,86 | -0,092 | 3,954 | 2,252 | 31,50 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 02.01. | -0,60 | -0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,520EUR | 14:24 | -1,66 | -0,025 | 2,250 | 1,255 | 61.186,08 | |
| Hyatt Hotels Corp. | 141,00EUR | 09:30 | +0,14 | +0,20 | 161,05 | 90,40 | 282,00 | |
| LS INVEST AG | 5,600EUR | 08:16 | 6,900 | 5,500 | ||||
| Pierre et Vacances S.A. | 1,826EUR | 13:26 | -1,20 | -0,022 | 1,898 | 1,268 | 8.536,55 | |
| Pursuit Att.+Hospitality Inc. | 28,60EUR | 02.01. | -0,70 | -0,20 | 41,00 | 24,00 | 1.744,60 | |
| Royal Caribbean Cruises Ltd. | 240,15EUR | 14:23 | -0,21 | -0,50 | 314,85 | 147,56 | 16.330,20 | |
| Sixt St. | 70,30EUR | 14:24 | -0,35 | -0,25 | 99,20 | 64,00 | 291.042,00 | |
| Sixt Vz. | 53,50EUR | 14:19 | +0,38 | +0,20 | 66,70 | 46,00 | 482.463,00 | |
| Sodexo S.A. | 43,10EUR | 14:07 | -0,32 | -0,14 | 79,05 | 42,64 | 27.066,80 | |
| TUI | 8,882EUR | 14:23 | -1,33 | -0,120 | 9,448 | 5,200 | 4.571.885,15 |