17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 89,84EUR | 14:18 | -2,39 | -2,14 | 103,35 | 41,40 | 1.796,80 | |
| Arcandor | 0,0035EUR | 13:40 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 82,85 | |
| Carnival | 25,55EUR | 16:38 | -0,70 | -0,18 | 28,73 | 20,28 | 230.818,70 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1390EUR | 05.08. | -2,40 | -0,0030 | 0,2080 | 0,1120 | 1,11 | |
| Finnair Oyj | 5,135EUR | 16:25 | +2,09 | +0,105 | 5,570 | 2,588 | 17.623,32 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 05.08. | +1,23 | +0,100 | 9,600 | 6,050 | 440,10 | |
| HomeToGo SE | 0,9920EUR | 11:12 | +3,33 | +0,0320 | 1,9800 | 0,9020 | 297,60 | |
| Hyatt Hotels Corp. | 151,45EUR | 05.08. | +0,78 | +1,20 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 16:10 | -1,96 | -0,20 | 11,50 | 5,50 | 30.600,00 | |
| Pierre et Vacances S.A. | 1,906EUR | 05.08. | +0,97 | +0,018 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 05.08. | +0,93 | +0,40 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 282,40EUR | 16:26 | -0,21 | -0,60 | 314,85 | 201,00 | 49.420,00 | |
| Sixt St. | 70,40EUR | 16:38 | +1,88 | +1,30 | 94,30 | 57,85 | 200.358,40 | |
| Sixt Vz. | 59,40EUR | 16:44 | +0,51 | +0,30 | 64,90 | 49,00 | 142.619,40 | |
| Sodexo S.A. | 56,80EUR | 16:41 | -0,35 | -0,20 | 58,35 | 35,58 | 170,40 | |
| TUI | 7,740EUR | 17:00 | -0,21 | -0,016 | 9,558 | 6,102 | 2.670.818,58 |