Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.74,90EUR13.08.103,3547,60
Arcandor0,0030EUR13.08.+20,00+0,00050,01100,002560,35
Carnival24,58EUR07:30-0,32-0,0828,7320,282.458,00
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1260EUR13.08.-3,94-0,00500,20800,1120
Finnair Oyj4,930EUR13.08.-0,04-0,0025,5702,5882.849,54
Flight Centre Travel Group Ltd7,700EUR13.08.+1,95+0,1509,6006,05029.645,00
HomeToGo SE0,9340EUR13.08.+1,76+0,01601,98000,902046.957,78
Hyatt Hotels Corp.153,15EUR13.08.-0,35-0,55177,30116,90
LS INVEST AG10,10EUR13.08.11,505,50
Pierre et Vacances S.A.1,856EUR13.08.1,9981,434371,20
Pursuit Att.+Hospitality Inc.39,60EUR13.08.-0,49-0,2049,4028,60
Royal Caribbean Cruises Ltd.267,90EUR13.08.-0,19-0,50314,85201,0019.288,80
Sixt St.75,10EUR08:05-0,07-0,0590,8057,8532.893,80
Sixt Vz.62,00EUR08:00+0,33+0,2064,9049,0016.926,00
Sodexo S.A.57,35EUR13.08.58,3535,587.512,85
TUI7,234EUR08:06+0,31+0,0229,5586,10277.013,16