17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 103,35EUR | 03.07. | +0,05 | +0,05 | 103,35 | 41,40 | ||
| Arcandor | 0,0040EUR | 03.07. | 0,0110 | 0,0030 | 56,00 | |||
| Carnival | 24,51EUR | 03.07. | -0,16 | -0,04 | 28,73 | 20,28 | 238.629,36 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 03.07. | +0,90 | +0,0010 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 5,120EUR | 03.07. | -0,96 | -0,050 | 5,570 | 2,588 | 13.491,20 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 03.07. | +1,39 | +0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 1,050EUR | 03.07. | -3,32 | -0,035 | 1,980 | 1,000 | 238.644,00 | |
| Hyatt Hotels Corp. | 166,90EUR | 03.07. | -0,33 | -0,55 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 03.07. | 11,50 | 5,50 | 7.905,00 | |||
| Pierre et Vacances S.A. | 1,826EUR | 03.07. | -0,55 | -0,010 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 03.07. | -0,83 | -0,40 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 261,90EUR | 03.07. | +0,89 | +2,30 | 314,85 | 201,00 | 40.856,40 | |
| Sixt St. | 66,20EUR | 03.07. | +1,38 | +0,90 | 99,20 | 57,85 | 479.619,00 | |
| Sixt Vz. | 57,10EUR | 03.07. | +0,88 | +0,50 | 66,70 | 49,00 | 419.913,40 | |
| Sodexo S.A. | 52,60EUR | 03.07. | -1,22 | -0,65 | 56,25 | 35,58 | 31.244,40 | |
| TUI | 7,256EUR | 03.07. | -0,03 | -0,002 | 9,558 | 6,102 | 2.675.025,98 |