17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 103,35EUR | 06.07. | +1,09 | +1,10 | 103,35 | 41,40 | ||
| Arcandor | 0,0035EUR | 13:39 | 0,0110 | 0,0030 | 14,53 | |||
| Carnival | 24,11EUR | 14:03 | +0,08 | +0,02 | 28,73 | 20,28 | 181.620,63 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 06.07. | -0,89 | -0,0010 | 0,2540 | 0,1170 | ||
| Finnair Oyj | 4,988EUR | 13:40 | -0,44 | -0,022 | 5,570 | 2,588 | 14.983,95 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 06.07. | +2,70 | +0,200 | 9,600 | 6,050 | 44,10 | |
| HomeToGo SE | 1,000EUR | 15:06 | +2,04 | +0,020 | 1,980 | 0,974 | 41.440,00 | |
| Hyatt Hotels Corp. | 166,80EUR | 06.07. | +0,03 | +0,05 | 177,30 | 116,90 | 166,80 | |
| LS INVEST AG | 10,10EUR | 12:44 | 11,50 | 5,50 | 2.525,00 | |||
| Pierre et Vacances S.A. | 1,822EUR | 14:04 | +0,89 | +0,016 | 1,998 | 1,434 | 9,11 | |
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 06.07. | -0,42 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 252,30EUR | 14:45 | +0,80 | +2,00 | 314,85 | 201,00 | 7.569,00 | |
| Sixt St. | 68,95EUR | 14:59 | +0,44 | +0,30 | 99,20 | 57,85 | 106.941,45 | |
| Sixt Vz. | 59,10EUR | 15:07 | +0,68 | +0,40 | 66,70 | 49,00 | 80.553,30 | |
| Sodexo S.A. | 53,15EUR | 09:30 | +1,53 | +0,80 | 56,25 | 35,58 | 106,30 | |
| TUI | 7,270EUR | 14:57 | -0,06 | -0,004 | 9,558 | 6,102 | 1.988.650,34 |