17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 86,22EUR | 22:25 | +1,23 | +1,10 | 103,35 | 41,40 | ||
| Arcandor | 0,0025EUR | 08:18 | +20,00 | +0,0005 | 0,0110 | 0,0025 | ||
| Carnival | 25,75EUR | 21:59 | +2,57 | +0,64 | 28,73 | 20,28 | 1.446.763,75 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 22:25 | +0,79 | +0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,914EUR | 20:36 | -0,08 | -0,004 | 5,570 | 2,588 | 15.277,63 | |
| Flight Centre Travel Group Ltd | 8,000EUR | 22:25 | -0,63 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9940EUR | 13:40 | +1,05 | +0,0100 | 1,9800 | 0,9020 | 8.151,79 | |
| Hyatt Hotels Corp. | 151,45EUR | 22:25 | +1,08 | +1,60 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 11:09 | 11,50 | 5,50 | 4.865,40 | |||
| Pierre et Vacances S.A. | 1,906EUR | 22:25 | -0,32 | -0,006 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 22:25 | 49,40 | 24,00 | ||||
| Royal Caribbean Cruises Ltd. | 281,80EUR | 20:52 | +0,32 | +0,90 | 314,85 | 201,00 | 192.469,40 | |
| Sixt St. | 70,05EUR | 20:52 | -1,34 | -0,95 | 94,30 | 57,85 | 629.049,00 | |
| Sixt Vz. | 59,60EUR | 21:55 | -1,17 | -0,70 | 64,90 | 49,00 | 794.587,20 | |
| Sodexo S.A. | 55,90EUR | 18:02 | -1,67 | -0,95 | 58,35 | 35,58 | 30.409,60 | |
| TUI | 7,710EUR | 21:58 | -0,77 | -0,060 | 9,558 | 6,102 | 5.059.594,98 |