17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 64,46EUR | 12.05. | -2,69 | -1,80 | 97,50 | 41,40 | 14.825,80 | |
| Arcandor | 0,0055EUR | 12.05. | +11,11 | +0,0005 | 0,0095 | 0,0040 | 1,59 | |
| Carnival | 21,31EUR | 12.05. | -1,21 | -0,26 | 28,73 | 18,91 | 317.380,59 | |
| Carnival PLC | 22,22EUR | 08.05. | +0,55 | +0,12 | 28,50 | 17,16 | ||
| China Travel Intl Inv. HK Ltd. | 0,1270EUR | 12.05. | -1,71 | -0,0020 | 0,2540 | 0,1060 | 315,72 | |
| Finnair Oyj | 3,624EUR | 12.05. | -1,26 | -0,046 | 3,778 | 2,500 | 1.525,70 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 11.05. | -0,78 | -0,050 | 9,600 | 6,250 | 153,60 | |
| HomeToGo SE | 1,330EUR | 12.05. | -0,40 | -0,005 | 1,980 | 1,110 | 1.191,68 | |
| Hyatt Hotels Corp. | 141,70EUR | 11.05. | +0,68 | +0,95 | 147,80 | 111,70 | 708,50 | |
| LS INVEST AG | 10,00EUR | 12.05. | +7,53 | +0,70 | 10,30 | 5,50 | 2.955.140,00 | |
| Pierre et Vacances S.A. | 1,860EUR | 12.05. | -1,71 | -0,032 | 1,962 | 1,366 | 2.418,00 | |
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 11.05. | +2,91 | +1,00 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 220,30EUR | 12.05. | -0,89 | -2,00 | 314,85 | 201,05 | 158.395,70 | |
| Sixt St. | 68,95EUR | 12.05. | -0,87 | -0,60 | 99,20 | 57,85 | 561.666,70 | |
| Sixt Vz. | 60,30EUR | 12.05. | +0,84 | +0,50 | 66,70 | 49,00 | 406.844,10 | |
| Sodexo S.A. | 44,30EUR | 12.05. | +2,16 | +0,94 | 62,20 | 35,58 | 10.499,10 | |
| TUI | 6,478EUR | 12.05. | -2,36 | -0,156 | 9,558 | 6,102 | 3.816.364,71 |