Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.103,35EUR06.07.-2,62-2,70103,3541,40
Arcandor0,0045EUR06.07.-14,29-0,00050,01100,00301.097,55
Carnival24,00EUR06.07.-1,23-0,3028,7320,28575.280,00
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1220EUR06.07.0,25400,1170
Finnair Oyj5,000EUR06.07.-4,34-0,2255,5702,58818.605,00
Flight Centre Travel Group Ltd7,350EUR06.07.+1,37+0,1009,6006,05044,10
HomeToGo SE1,035EUR06.07.-3,92-0,0401,9800,97488.999,65
Hyatt Hotels Corp.166,80EUR06.07.+1,41+2,35177,30116,90166,80
LS INVEST AG10,20EUR06.07.+1,00+0,1011,505,5026.010,00
Pierre et Vacances S.A.1,828EUR06.07.+0,22+0,0041,9981,4343.709,01
Pursuit Att.+Hospitality Inc.49,40EUR06.07.-1,26-0,6049,4024,00
Royal Caribbean Cruises Ltd.250,00EUR06.07.-3,88-10,10314,85201,0092.500,00
Sixt St.69,10EUR06.07.+3,40+2,2599,2057,85473.749,60
Sixt Vz.59,00EUR06.07.+2,45+1,4066,7049,00605.930,00
Sodexo S.A.52,55EUR06.07.-0,76-0,4056,2535,5811.245,70
TUI7,300EUR06.07.+0,47+0,0349,5586,1024.586.152,00