Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.87,56EUR22:25+2,70+2,34103,3541,40
Arcandor0,0030EUR18:06+20,00+0,00050,01100,0025751,20
Carnival24,80EUR21:58+4,20+1,0028,7320,281.732.751,20
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1210EUR22:25+0,81+0,00100,21000,1120
Finnair Oyj4,774EUR15:40+0,59+0,0285,5702,5886.683,60
Flight Centre Travel Group Ltd7,300EUR22:25+4,08+0,3009,6006,050
HomeToGo SE0,9900EUR16:58+7,30+0,06801,98000,902028.940,67
Hyatt Hotels Corp.169,15EUR13:12-1,37-2,30177,30116,9010.318,15
LS INVEST AG10,20EUR09:0911,505,50
Pierre et Vacances S.A.1,866EUR22:25+0,32+0,0061,9981,434
Pursuit Att.+Hospitality Inc.45,80EUR22:25+1,72+0,8049,4024,00
Royal Caribbean Cruises Ltd.284,30EUR21:55+5,38+14,40314,85201,00483.310,00
Sixt St.72,20EUR21:48+3,24+2,2594,7557,85693.842,00
Sixt Vz.60,00EUR21:56+2,22+1,3064,9049,00647.340,00
Sodexo S.A.58,10EUR17:35+2,65+1,5058,1035,5837.125,90
TUI7,298EUR21:52+2,07+0,1489,5586,1024.892.783,54