17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,48EUR | 14:17 | +0,78 | +0,52 | 103,35 | 50,50 | 10.408,96 | |
| Arcandor | 0,0025EUR | 15:10 | 0,0095 | 0,0015 | 0,86 | |||
| Carnival | 22,18EUR | 21:54 | +13,62 | +2,65 | 28,73 | 18,89 | 2.890.652,86 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 20:19 | +0,83 | +0,0010 | 0,2080 | 0,1120 | 122,00 | |
| Finnair Oyj | 4,570EUR | 22:25 | -0,39 | -0,018 | 5,570 | 2,588 | ||
| Flight Centre Travel Group Ltd | 6,350EUR | 22:25 | -0,80 | -0,050 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,8000EUR | 17:21 | -2,06 | -0,0160 | 1,8650 | 0,7200 | 6.400,00 | |
| Hyatt Hotels Corp. | 142,55EUR | 08:54 | +0,78 | +1,10 | 177,30 | 118,60 | 285,10 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,862EUR | 10:33 | 1,998 | 1,434 | 3.724,00 | |||
| Pursuit Att.+Hospitality Inc. | 43,20EUR | 22:25 | +1,38 | +0,60 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 230,50EUR | 21:30 | +7,67 | +16,30 | 295,00 | 195,75 | 166.421,00 | |
| Sixt St. | 69,25EUR | 21:50 | -0,07 | -0,05 | 83,85 | 57,85 | 231.987,50 | |
| Sixt Vz. | 56,20EUR | 20:48 | +0,18 | +0,10 | 64,90 | 49,00 | 85.929,80 | |
| Sodexo S.A. | 57,00EUR | 15:13 | -1,32 | -0,75 | 59,20 | 35,58 | 6.897,00 | |
| TUI | 6,826EUR | 21:52 | +2,99 | +0,198 | 9,558 | 6,102 | 4.364.899,35 |