17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,02EUR | 15:06 | +2,00 | +1,36 | 103,35 | 50,50 | 5.111,46 | |
| Arcandor | 0,0025EUR | 11:44 | 0,0095 | 0,0015 | 100,05 | |||
| Carnival | 19,45EUR | 19:23 | -0,13 | -0,03 | 28,73 | 19,05 | 1.151.206,60 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 16.09. | -0,83 | -0,0010 | 0,2080 | 0,1120 | 1.341,07 | |
| Finnair Oyj | 4,480EUR | 19:12 | -1,21 | -0,054 | 5,570 | 2,588 | 2.450,56 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 16.09. | -1,49 | -0,100 | 9,600 | 6,050 | 171,25 | |
| HomeToGo SE | 0,7960EUR | 19:10 | +10,89 | +0,0780 | 1,8700 | 0,7200 | 33.808,51 | |
| Hyatt Hotels Corp. | 139,60EUR | 16.09. | -1,12 | -1,55 | 177,30 | 116,90 | 1.396,00 | |
| LS INVEST AG | 10,00EUR | 12:31 | +1,00 | +0,10 | 11,50 | 5,50 | 12.500,00 | |
| Pierre et Vacances S.A. | 1,836EUR | 16.09. | +0,55 | +0,010 | 1,998 | 1,434 | 1,84 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 16.09. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 220,10EUR | 17:32 | -0,54 | -1,20 | 295,00 | 201,00 | 41.598,90 | |
| Sixt St. | 68,10EUR | 19:13 | +0,44 | +0,30 | 86,80 | 57,85 | 255.443,10 | |
| Sixt Vz. | 56,90EUR | 16:58 | -0,53 | -0,30 | 64,90 | 49,00 | 221.966,90 | |
| Sodexo S.A. | 58,50EUR | 15:43 | +2,94 | +1,65 | 59,20 | 35,58 | 75.406,50 | |
| TUI | 6,622EUR | 20:04 | +1,25 | +0,082 | 9,558 | 6,102 | 4.337.284,18 |