17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 74,00EUR | 15.12. | 101,00 | 35,00 | 5.032,00 | |||
| Arcandor | 0,0040EUR | 09:24 | 0,0090 | 0,0035 | ||||
| Carnival | 24,11EUR | 09:49 | -0,64 | -0,16 | 28,06 | 13,40 | 164.406,09 | |
| Carnival PLC | 22,42EUR | 09:52 | +0,81 | +0,18 | 25,55 | 12,01 | 45.109,04 | |
| China Travel Intl Inv. HK Ltd. | 0,1560EUR | 15.12. | -1,45 | -0,0020 | 0,2540 | 0,1060 | ||
| Finnair Oyj | 2,910EUR | 15.12. | +2,55 | +0,074 | 3,954 | 2,160 | 18.842,25 | |
| Flight Centre Travel Group Ltd | 8,350EUR | 08:59 | 10,600 | 6,450 | 2.505,00 | |||
| HomeToGo SE | 1,595EUR | 09:41 | +1,92 | +0,030 | 2,250 | 1,255 | 319,00 | |
| Hyatt Hotels Corp. | 140,65EUR | 09:02 | -0,42 | -0,60 | 161,05 | 90,40 | 3.516,25 | |
| LS INVEST AG | 6,000EUR | 09:22 | 6,900 | 5,500 | 3.000,00 | |||
| Pierre et Vacances S.A. | 1,806EUR | 08:00 | +1,24 | +0,022 | 1,832 | 1,268 | 10,84 | |
| Pursuit Att.+Hospitality Inc. | 29,40EUR | 15.12. | -1,27 | -0,40 | 43,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 244,45EUR | 07:30 | -0,33 | -0,80 | 314,85 | 147,56 | 1.222,25 | |
| Sixt St. | 70,00EUR | 09:53 | +0,50 | +0,35 | 99,20 | 64,00 | 38.500,00 | |
| Sixt Vz. | 51,40EUR | 09:40 | +0,59 | +0,30 | 66,70 | 46,00 | 172.601,20 | |
| Sodexo S.A. | 45,70EUR | 09:09 | -0,52 | -0,24 | 80,85 | 44,00 | 62.106,30 | |
| TUI | 9,030EUR | 09:52 | +1,72 | +0,152 | 9,350 | 5,200 | 6.533.972,55 |