17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,32EUR | 28.10. | +0,16 | +0,10 | 103,35 | 50,50 | ||
| Arcandor | 0,0025EUR | 13:03 | 0,0110 | 0,0020 | 3,00 | |||
| Carnival | 25,74EUR | 18:58 | +2,79 | +0,70 | 28,73 | 18,89 | 2.128.775,22 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1180EUR | 07:52 | -0,85 | -0,0010 | 0,2060 | 0,1120 | 35,40 | |
| Finnair Oyj | 4,056EUR | 14:50 | -1,61 | -0,066 | 5,570 | 2,588 | 8.148,50 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 08:00 | -1,41 | -0,100 | 9,600 | 6,050 | 21,45 | |
| HomeToGo SE | 0,9180EUR | 18:14 | -3,62 | -0,0320 | 1,7750 | 0,6520 | 193.902,71 | |
| Hyatt Hotels Corp. | 163,40EUR | 14:32 | +10,14 | +15,15 | 177,30 | 118,60 | 4.902,00 | |
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,870EUR | 14:42 | 1,998 | 1,434 | 187,00 | |||
| Pursuit Att.+Hospitality Inc. | 49,20EUR | 28.10. | +4,27 | +2,00 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 278,70EUR | 18:47 | +4,59 | +12,20 | 295,00 | 195,75 | 371.228,40 | |
| Sixt St. | 73,75EUR | 18:50 | +0,34 | +0,25 | 78,40 | 57,85 | 502.016,25 | |
| Sixt Vz. | 59,20EUR | 18:52 | +0,68 | +0,40 | 64,90 | 49,00 | 210.752,00 | |
| Sodexo S.A. | 59,20EUR | 28.10. | -2,03 | -1,20 | 60,60 | 35,58 | 4.972,80 | |
| TUI | 6,924EUR | 18:49 | +2,22 | +0,150 | 9,558 | 6,102 | 4.462.088,71 |