17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,00EUR | 11.05. | -4,40 | -3,08 | 97,50 | 41,40 | 27.930,00 | |
| Arcandor | 0,0050EUR | 11.05. | 0,0095 | 0,0040 | 0,10 | |||
| Carnival | 21,62EUR | 11.05. | -3,62 | -0,81 | 28,73 | 18,35 | 617.670,24 | |
| Carnival PLC | 22,22EUR | 08.05. | +0,55 | +0,12 | 28,50 | 16,53 | ||
| China Travel Intl Inv. HK Ltd. | 0,1300EUR | 11.05. | 0,2540 | 0,1060 | 1,04 | |||
| Finnair Oyj | 3,654EUR | 11.05. | +1,27 | +0,046 | 3,778 | 2,500 | 1.242,36 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 11.05. | -1,54 | -0,100 | 9,600 | 6,250 | 153,60 | |
| HomeToGo SE | 1,280EUR | 11.05. | +1,61 | +0,020 | 1,980 | 1,110 | 59.976,96 | |
| Hyatt Hotels Corp. | 141,70EUR | 11.05. | -1,34 | -1,90 | 147,80 | 111,70 | 708,50 | |
| LS INVEST AG | 9,600EUR | 11.05. | +6,90 | +0,600 | 9,600 | 5,500 | 759.820,80 | |
| Pierre et Vacances S.A. | 1,898EUR | 11.05. | -1,68 | -0,032 | 1,962 | 1,366 | ||
| Pursuit Att.+Hospitality Inc. | 35,00EUR | 11.05. | -3,91 | -1,40 | 35,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 224,00EUR | 11.05. | -3,87 | -9,00 | 314,85 | 201,05 | 186.816,00 | |
| Sixt St. | 69,75EUR | 11.05. | -0,50 | -0,35 | 99,20 | 57,85 | 526.473,00 | |
| Sixt Vz. | 59,90EUR | 11.05. | -0,83 | -0,50 | 66,70 | 49,00 | 488.125,10 | |
| Sodexo S.A. | 43,42EUR | 11.05. | +2,30 | +0,98 | 62,20 | 35,58 | 24.619,14 | |
| TUI | 6,612EUR | 11.05. | -0,39 | -0,026 | 9,558 | 6,102 | 3.916.704,16 |