Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.83,22EUR16.06.+0,54+0,4497,5041,405.409,30
Arcandor0,0050EUR16.06.0,01100,00351,00
Carnival26,65EUR16.06.+2,35+0,6128,7319,85592.083,05
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1320EUR16.06.-3,31-0,00400,25400,1060
Finnair Oyj4,850EUR16.06.-0,53-0,0264,9802,50013.807,95
Flight Centre Travel Group Ltd6,700EUR16.06.-0,70-0,0509,6006,050
HomeToGo SE1,180EUR16.06.-3,88-0,0451,9801,10516.402,00
Hyatt Hotels Corp.171,05EUR16.06.-1,11-1,90173,80114,20513,15
LS INVEST AG10,20EUR16.06.-0,98-0,1011,505,5091.596,00
Pierre et Vacances S.A.1,806EUR16.06.-2,09-0,0381,9981,42237.907,94
Pursuit Att.+Hospitality Inc.40,40EUR16.06.40,4024,00
Royal Caribbean Cruises Ltd.271,50EUR16.06.-0,45-1,20314,85201,00124.347,00
Sixt St.74,50EUR16.06.+0,13+0,1099,2057,85802.439,50
Sixt Vz.62,40EUR16.06.66,7049,001.256.361,60
Sodexo S.A.50,05EUR16.06.-0,20-0,1056,2535,58400,40
TUI7,264EUR16.06.-0,68-0,0509,5586,1023.822.643,68