17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 103,35EUR | 11:10 | +3,82 | +3,90 | 103,35 | 41,40 | 9.094,80 | |
| Arcandor | 0,0040EUR | 11:30 | 0,0110 | 0,0030 | 10,00 | |||
| Carnival | 25,71EUR | 16:25 | +2,89 | +0,72 | 28,73 | 20,28 | 294.533,76 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1220EUR | 16:00 | 0,2540 | 0,1170 | 1,10 | |||
| Finnair Oyj | 5,315EUR | 15:21 | +0,57 | +0,030 | 5,570 | 2,588 | 32.091,97 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 30.06. | 9,600 | 6,050 | 7,30 | |||
| HomeToGo SE | 1,090EUR | 15:54 | 1,980 | 1,035 | 8.870,42 | |||
| Hyatt Hotels Corp. | 170,00EUR | 15:41 | -1,24 | -2,10 | 177,30 | 116,90 | 20.230,00 | |
| LS INVEST AG | 10,00EUR | 08:16 | +1,00 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,816EUR | 30.06. | +0,55 | +0,010 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 49,40EUR | 30.06. | -1,23 | -0,60 | 49,40 | 24,00 | 7.508,80 | |
| Royal Caribbean Cruises Ltd. | 278,70EUR | 15:49 | +0,54 | +1,50 | 314,85 | 201,00 | 8.361,00 | |
| Sixt St. | 64,55EUR | 16:27 | +0,70 | +0,45 | 99,20 | 57,85 | 881.301,15 | |
| Sixt Vz. | 55,30EUR | 16:24 | +1,29 | +0,70 | 66,70 | 49,00 | 770.550,20 | |
| Sodexo S.A. | 49,38EUR | 15:49 | -1,76 | -0,89 | 56,25 | 35,58 | 2.913,42 | |
| TUI | 7,100EUR | 16:30 | -1,63 | -0,118 | 9,558 | 6,102 | 5.364.795,50 |