17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 91,50EUR | 13.02. | 97,50 | 35,00 | 25.071,00 | |||
| Arcandor | 0,0055EUR | 12:33 | 0,0110 | 0,0035 | 1,45 | |||
| Carnival | 26,88EUR | 21:39 | -0,32 | -0,09 | 28,73 | 13,40 | 604.611,84 | |
| Carnival PLC | 26,91EUR | 21:01 | +0,49 | +0,13 | 28,50 | 12,01 | 98.517,51 | |
| China Travel Intl Inv. HK Ltd. | 0,1580EUR | 08:00 | 0,2540 | 0,1060 | 1,11 | |||
| Finnair Oyj | 3,644EUR | 15:22 | +0,50 | +0,018 | 3,954 | 2,344 | 1.151,50 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 13.02. | +0,61 | +0,050 | 10,600 | 6,450 | ||
| HomeToGo SE | 1,545EUR | 21:14 | +0,35 | +0,005 | 2,240 | 1,255 | 35.819,28 | |
| Hyatt Hotels Corp. | 140,45EUR | 09:30 | -0,07 | -0,10 | 147,80 | 90,40 | 140,45 | |
| LS INVEST AG | 6,000EUR | 11:16 | +1,72 | +0,100 | 6,900 | 5,500 | 30.000,00 | |
| Pierre et Vacances S.A. | 1,812EUR | 14:01 | +0,11 | +0,002 | 1,958 | 1,268 | 13.876,30 | |
| Pursuit Att.+Hospitality Inc. | 31,60EUR | 13.02. | -0,65 | -0,20 | 38,20 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 269,50EUR | 19:10 | +0,58 | +1,55 | 314,85 | 147,56 | 24.794,00 | |
| Sixt St. | 65,20EUR | 21:41 | -0,61 | -0,40 | 99,20 | 64,00 | 474.786,40 | |
| Sixt Vz. | 53,70EUR | 21:23 | -0,56 | -0,30 | 66,70 | 46,00 | 352.540,50 | |
| Sodexo S.A. | 46,92EUR | 20:38 | -0,60 | -0,28 | 77,65 | 40,76 | 10.322,40 | |
| TUI | 8,496EUR | 21:45 | +0,62 | +0,052 | 9,558 | 5,200 | 3.857.855,18 |