17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 70,54EUR | 18.08. | -0,17 | -0,12 | 103,35 | 47,60 | 4.585,10 | |
| Arcandor | 0,0025EUR | 08:16 | 0,0110 | 0,0025 | ||||
| Carnival | 23,54EUR | 11:38 | -0,04 | -0,01 | 28,73 | 20,28 | 65.441,20 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 18.08. | -0,84 | -0,0010 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,758EUR | 11:36 | +1,70 | +0,080 | 5,570 | 2,588 | 14,27 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 18.08. | -1,29 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9580EUR | 11:11 | +0,21 | +0,0020 | 1,9800 | 0,8920 | 84.887,42 | |
| Hyatt Hotels Corp. | 155,85EUR | 18.08. | -0,49 | -0,75 | 177,30 | 116,90 | 9.039,30 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,856EUR | 18.08. | +0,54 | +0,010 | 1,998 | 1,434 | 2.113,98 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 18.08. | -1,45 | -0,60 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 259,50EUR | 18.08. | -0,77 | -2,00 | 314,85 | 201,00 | 59.166,00 | |
| Sixt St. | 72,30EUR | 11:40 | +0,07 | +0,05 | 90,80 | 57,85 | 86.543,10 | |
| Sixt Vz. | 60,40EUR | 11:40 | +0,17 | +0,10 | 64,90 | 49,00 | 515.695,20 | |
| Sodexo S.A. | 55,65EUR | 08:01 | +0,63 | +0,35 | 58,35 | 35,58 | 55,65 | |
| TUI | 7,090EUR | 11:53 | +0,51 | +0,036 | 9,558 | 6,102 | 1.557.552,47 |