17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 72,68EUR | 05.06. | -0,39 | -0,28 | 97,50 | 41,40 | 726,80 | |
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Carnival | 23,52EUR | 17:36 | -0,76 | -0,18 | 28,73 | 19,11 | 702.424,80 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1310EUR | 08:00 | +5,31 | +0,0060 | 0,2540 | 0,1060 | 4,06 | |
| Finnair Oyj | 4,174EUR | 17:17 | +1,23 | +0,050 | 4,420 | 2,500 | 178.563,72 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 05.06. | 9,600 | 6,050 | ||||
| HomeToGo SE | 1,160EUR | 17:26 | +0,44 | +0,005 | 1,980 | 1,110 | 12.503,64 | |
| Hyatt Hotels Corp. | 167,95EUR | 17:08 | +0,27 | +0,45 | 168,05 | 113,60 | 2.015,40 | |
| LS INVEST AG | 10,20EUR | 17:21 | +0,99 | +0,10 | 11,50 | 5,50 | 39.321,00 | |
| Pierre et Vacances S.A. | 1,778EUR | 11:46 | +5,28 | +0,090 | 1,998 | 1,422 | 36.514,79 | |
| Pursuit Att.+Hospitality Inc. | 37,80EUR | 05.06. | +1,59 | +0,60 | 37,80 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 239,10EUR | 18:02 | -1,24 | -3,00 | 314,85 | 201,00 | 103.530,30 | |
| Sixt St. | 73,00EUR | 18:05 | +3,92 | +2,75 | 99,20 | 57,85 | 308.425,00 | |
| Sixt Vz. | 61,50EUR | 17:29 | +0,16 | +0,10 | 66,70 | 49,00 | 796.425,00 | |
| Sodexo S.A. | 49,02EUR | 15:40 | +0,08 | +0,04 | 57,80 | 35,58 | 15.735,42 | |
| TUI | 6,752EUR | 18:04 | -0,71 | -0,048 | 9,558 | 6,102 | 3.321.173,76 |