Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.67,92EUR25.09.-0,43-0,30103,3550,5024.111,60
Arcandor0,0030EUR25.09.0,00950,00153,36
Carnival19,49EUR08:32-0,33-0,0728,7318,89303.888,08
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1340EUR25.09.+0,83+0,00100,20800,1120
Finnair Oyj4,606EUR08:02-0,57-0,0265,5702,58832,24
Flight Centre Travel Group Ltd6,350EUR08:009,6006,05044,45
HomeToGo SE0,8200EUR07:30+0,27+0,00201,87000,720082,00
Hyatt Hotels Corp.137,25EUR25.09.-0,32-0,45177,30118,60
LS INVEST AG10,00EUR08:1611,505,50
Pierre et Vacances S.A.1,864EUR25.09.-0,65-0,0121,9981,43411.193,32
Pursuit Att.+Hospitality Inc.43,20EUR25.09.-0,93-0,4049,4028,6010.886,40
Royal Caribbean Cruises Ltd.211,60EUR07:40-0,24-0,50295,00195,7522.852,80
Sixt St.69,20EUR08:26-0,43-0,3085,0057,8512.110,00
Sixt Vz.56,10EUR08:25-0,18-0,1064,9049,0033.547,80
Sodexo S.A.57,50EUR08:03-0,52-0,3059,2035,58115,00
TUI6,598EUR08:39-0,66-0,0449,5586,102234.492,92