Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.77,40EUR12:45+0,60+0,46103,3541,408.978,40
Arcandor0,0030EUR14:060,01100,002530,00
Carnival24,21EUR14:31+0,38+0,0928,7320,28168.356,34
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1250EUR09:060,20800,1120125,00
Finnair Oyj4,890EUR14:27-1,25-0,0625,5702,5883.550,14
Flight Centre Travel Group Ltd8,150EUR10.08.-1,21-0,1009,6006,050
HomeToGo SE0,9500EUR14:12-2,27-0,02201,98000,90206.688,00
Hyatt Hotels Corp.148,25EUR14:06-0,24-0,35177,30116,90593,00
LS INVEST AG10,00EUR08:21+1,00+0,1011,505,50
Pierre et Vacances S.A.1,876EUR10.08.+0,65+0,0121,9981,4343.810,16
Pursuit Att.+Hospitality Inc.39,60EUR10.08.-0,51-0,2049,4028,60
Royal Caribbean Cruises Ltd.267,90EUR14:12+0,45+1,20314,85201,003.750,60
Sixt St.70,65EUR14:54+0,35+0,2594,3057,85199.021,05
Sixt Vz.59,20EUR15:00-0,17-0,1064,9049,00248.107,20
Sodexo S.A.56,15EUR09:42+0,54+0,3058,3535,5898.374,80
TUI7,390EUR15:01-1,70-0,1289,5586,1024.238.261,07