17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 89,70EUR | 11:01 | -2,46 | -2,22 | 103,35 | 41,40 | 8.521,50 | |
| Arcandor | 0,0030EUR | 12:21 | -16,67 | -0,0005 | 0,0110 | 0,0025 | 19,65 | |
| Carnival | 25,58EUR | 14:42 | 28,73 | 20,28 | 752.103,16 | |||
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1370EUR | 04.08. | -1,57 | -0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 5,035EUR | 14:28 | +3,80 | +0,184 | 5,570 | 2,588 | 49.700,49 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 07:30 | +2,52 | +0,200 | 9,600 | 6,050 | 440,10 | |
| HomeToGo SE | 1,010EUR | 14:27 | +2,50 | +0,024 | 1,980 | 0,902 | 5.635,80 | |
| Hyatt Hotels Corp. | 151,45EUR | 04.08. | -0,23 | -0,35 | 177,30 | 116,90 | ||
| LS INVEST AG | 10,20EUR | 12:17 | 11,50 | 5,50 | 2.550,00 | |||
| Pierre et Vacances S.A. | 1,906EUR | 04.08. | +0,64 | +0,012 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 45,80EUR | 04.08. | -0,45 | -0,20 | 49,40 | 24,00 | ||
| Royal Caribbean Cruises Ltd. | 284,10EUR | 12:08 | +0,11 | +0,30 | 314,85 | 201,00 | 6.250,20 | |
| Sixt St. | 70,35EUR | 14:43 | +0,29 | +0,20 | 94,30 | 57,85 | 133.665,00 | |
| Sixt Vz. | 59,20EUR | 14:38 | -0,17 | -0,10 | 64,90 | 49,00 | 119.347,20 | |
| Sodexo S.A. | 56,50EUR | 12:08 | +0,18 | +0,10 | 58,35 | 35,58 | 5.367,50 | |
| TUI | 7,702EUR | 14:45 | 9,558 | 6,102 | 2.138.383,28 |