17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,28EUR | 14:54 | +10,46 | +6,92 | 103,35 | 53,00 | 23.215,20 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Carnival | 27,77EUR | 20:37 | +6,65 | +1,73 | 28,73 | 18,89 | 2.323.876,91 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1260EUR | 16:01 | +2,42 | +0,0030 | 0,2060 | 0,1120 | 1,39 | |
| Finnair Oyj | 4,624EUR | 15:32 | +6,23 | +0,270 | 5,570 | 2,588 | 619,62 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 18:46 | -0,67 | -0,050 | 9,600 | 6,050 | 5.147,95 | |
| HomeToGo SE | 0,8920EUR | 03.11. | +0,23 | +0,0020 | 1,7400 | 0,6520 | 11.207,09 | |
| Hyatt Hotels Corp. | 168,50EUR | 18:10 | +2,03 | +3,35 | 177,30 | 119,25 | 1.516,50 | |
| LS INVEST AG | 10,20EUR | 11:14 | -0,98 | -0,10 | 11,50 | 5,50 | 20.808,00 | |
| Pierre et Vacances S.A. | 1,846EUR | 03.11. | +0,86 | +0,016 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 50,00EUR | 03.11. | -2,01 | -1,00 | 50,00 | 28,60 | 13.000,00 | |
| Royal Caribbean Cruises Ltd. | 296,30EUR | 20:33 | +6,39 | +17,80 | 296,60 | 195,75 | 715.564,50 | |
| Sixt St. | 76,60EUR | 20:25 | +1,19 | +0,90 | 78,40 | 57,85 | 452.552,80 | |
| Sixt Vz. | 60,40EUR | 19:16 | +1,17 | +0,70 | 64,90 | 49,00 | 930.039,20 | |
| Sodexo S.A. | 59,25EUR | 14:18 | +0,59 | +0,35 | 60,60 | 35,58 | 3.732,75 | |
| TUI | 7,498EUR | 20:32 | +2,88 | +0,210 | 9,558 | 6,102 | 7.020.572,35 |