Goyax Logo

17 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.62,90EUR07.09.-2,11-1,40103,3550,50
Arcandor0,0025EUR13:430,00950,00152,30
Carnival19,97EUR21:56-1,55-0,3228,7319,921.264.460,46
Carnival PLC22,13EUR13.05.+0,56+0,12
China Travel Intl Inv. HK Ltd.0,1340EUR07.09.-0,78-0,00100,20800,1120
Finnair Oyj4,556EUR18:52-0,18-0,0085,5702,58824.096,68
Flight Centre Travel Group Ltd7,150EUR07.09.-0,71-0,0509,6006,050
HomeToGo SE0,8600EUR15:41-0,96-0,00801,94500,830025.413,86
Hyatt Hotels Corp.141,25EUR10:47-2,16-3,05177,30116,90423,75
LS INVEST AG10,20EUR16:0211,505,5023.898,60
Pierre et Vacances S.A.1,852EUR07.09.-0,44-0,0081,9981,434
Pursuit Att.+Hospitality Inc.39,60EUR07.09.+0,99+0,4049,4028,60
Royal Caribbean Cruises Ltd.229,90EUR15:32-0,44-1,00300,95201,0054.486,30
Sixt St.70,35EUR21:51-1,96-1,4086,8057,85245.591,85
Sixt Vz.58,70EUR21:53-2,68-1,6064,9049,00377.969,30
Sodexo S.A.57,30EUR10:08+0,26+0,1558,9535,58630,30
TUI6,854EUR21:59+0,44+0,0309,5586,1023.018.549,58