17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 67,98EUR | 06.10. | +0,76 | +0,52 | 103,35 | 50,50 | 39.904,26 | |
| Arcandor | 0,0025EUR | 10:26 | 0,0110 | 0,0020 | 2,50 | |||
| Carnival | 23,69EUR | 10:33 | +0,38 | +0,09 | 28,73 | 18,89 | 161.921,15 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1250EUR | 06.10. | +0,80 | +0,0010 | 0,2080 | 0,1120 | 156,25 | |
| Finnair Oyj | 4,434EUR | 06.10. | -0,23 | -0,010 | 5,570 | 2,588 | 21.358,58 | |
| Flight Centre Travel Group Ltd | 6,450EUR | 06.10. | -0,78 | -0,050 | 9,600 | 6,050 | 17.847,15 | |
| HomeToGo SE | 0,7320EUR | 10:31 | +4,89 | +0,0340 | 1,7750 | 0,7020 | 6.485,52 | |
| Hyatt Hotels Corp. | 144,65EUR | 06.10. | +0,35 | +0,50 | 177,30 | 118,60 | ||
| LS INVEST AG | 10,00EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,882EUR | 06.10. | +1,52 | +0,028 | 1,998 | 1,434 | 432,86 | |
| Pursuit Att.+Hospitality Inc. | 47,20EUR | 06.10. | -0,43 | -0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 256,00EUR | 10:33 | +0,12 | +0,30 | 295,00 | 195,75 | 84.480,00 | |
| Sixt St. | 69,70EUR | 10:15 | +1,01 | +0,70 | 80,95 | 57,85 | 45.514,10 | |
| Sixt Vz. | 56,00EUR | 10:43 | +1,09 | +0,60 | 64,90 | 49,00 | 29.456,00 | |
| Sodexo S.A. | 54,30EUR | 09:30 | +1,58 | +0,85 | 59,20 | 35,58 | 54,30 | |
| TUI | 6,914EUR | 10:39 | +0,91 | +0,062 | 9,558 | 6,102 | 713.372,69 |