17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 68,26EUR | 16.09. | +0,73 | +0,50 | 103,35 | 50,50 | 13.515,48 | |
| Arcandor | 0,0025EUR | 16.09. | 0,0095 | 0,0015 | 38,25 | |||
| Carnival | 19,73EUR | 07:30 | +1,08 | +0,21 | 28,73 | 19,05 | 4.143,30 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 16.09. | 0,2080 | 0,1120 | 1.341,07 | |||
| Finnair Oyj | 4,326EUR | 16.09. | +0,45 | +0,020 | 5,570 | 2,588 | ||
| Flight Centre Travel Group Ltd | 6,850EUR | 16.09. | -1,49 | -0,100 | 9,600 | 6,050 | 171,25 | |
| HomeToGo SE | 0,7600EUR | 16.09. | 1,8700 | 0,7200 | 69.435,88 | |||
| Hyatt Hotels Corp. | 139,60EUR | 16.09. | +0,22 | +0,30 | 177,30 | 116,90 | 1.396,00 | |
| LS INVEST AG | 10,00EUR | 16.09. | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,836EUR | 16.09. | +0,55 | +0,010 | 1,998 | 1,434 | 1,84 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 16.09. | 49,40 | 28,60 | ||||
| Royal Caribbean Cruises Ltd. | 220,40EUR | 16.09. | +0,32 | +0,70 | 295,00 | 201,00 | 156.704,40 | |
| Sixt St. | 68,10EUR | 07:30 | +0,44 | +0,30 | 86,80 | 57,85 | 204,30 | |
| Sixt Vz. | 56,70EUR | 07:34 | +0,18 | +0,10 | 64,90 | 49,00 | 11.340,00 | |
| Sodexo S.A. | 57,80EUR | 07:36 | +2,58 | +1,45 | 58,95 | 35,58 | 19.941,00 | |
| TUI | 6,600EUR | 07:42 | +0,64 | +0,042 | 9,558 | 6,102 | 40.022,40 |