17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 77,40EUR | 11.08. | -1,22 | -0,94 | 103,35 | 41,40 | 8.978,40 | |
| Arcandor | 0,0030EUR | 11.08. | 0,0110 | 0,0025 | 31,50 | |||
| Carnival | 23,94EUR | 11.08. | -0,08 | -0,02 | 28,73 | 20,28 | 438.652,62 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1250EUR | 11.08. | -0,80 | -0,0010 | 0,2080 | 0,1120 | 125,00 | |
| Finnair Oyj | 4,878EUR | 11.08. | -1,37 | -0,068 | 5,570 | 2,588 | 29.126,54 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 11.08. | -1,21 | -0,100 | 9,600 | 6,050 | ||
| HomeToGo SE | 0,9880EUR | 11.08. | -3,92 | -0,0380 | 1,9800 | 0,9020 | 10.117,12 | |
| Hyatt Hotels Corp. | 148,20EUR | 11.08. | +1,46 | +2,15 | 177,30 | 116,90 | 741,00 | |
| LS INVEST AG | 10,00EUR | 11.08. | +1,00 | +0,10 | 11,50 | 5,50 | ||
| Pierre et Vacances S.A. | 1,840EUR | 11.08. | -0,54 | -0,010 | 1,998 | 1,434 | 813,28 | |
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 11.08. | +0,51 | +0,20 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 264,20EUR | 11.08. | -0,41 | -1,10 | 314,85 | 201,00 | 103.830,60 | |
| Sixt St. | 70,65EUR | 11.08. | +0,07 | +0,05 | 94,30 | 57,85 | 324.566,10 | |
| Sixt Vz. | 59,30EUR | 11.08. | -0,51 | -0,30 | 64,90 | 49,00 | 294.068,70 | |
| Sodexo S.A. | 57,45EUR | 11.08. | +1,96 | +1,10 | 58,35 | 35,58 | 103.754,70 | |
| TUI | 7,364EUR | 11.08. | -2,07 | -0,156 | 9,558 | 6,102 | 5.913.520,28 |