17 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 62,90EUR | 08.09. | -0,18 | -0,12 | 103,35 | 50,50 | ||
| Arcandor | 0,0020EUR | 09:45 | 0,0095 | 0,0015 | ||||
| Carnival | 20,07EUR | 10:19 | +0,33 | +0,07 | 28,73 | 19,92 | 54.750,96 | |
| Carnival PLC | 22,13EUR | 13.05. | +0,56 | +0,12 | ||||
| China Travel Intl Inv. HK Ltd. | 0,1340EUR | 08.09. | -1,57 | -0,0020 | 0,2080 | 0,1120 | ||
| Finnair Oyj | 4,570EUR | 09:12 | +0,09 | +0,004 | 5,570 | 2,588 | 3.683,42 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 10:11 | -1,43 | -0,100 | 9,600 | 6,050 | 1.863,00 | |
| HomeToGo SE | 0,8320EUR | 09:47 | +1,70 | +0,0140 | 1,9450 | 0,8300 | 5.491,20 | |
| Hyatt Hotels Corp. | 141,25EUR | 08.09. | -0,47 | -0,65 | 177,30 | 116,90 | 423,75 | |
| LS INVEST AG | 10,10EUR | 08:16 | 11,50 | 5,50 | ||||
| Pierre et Vacances S.A. | 1,852EUR | 08.09. | +1,43 | +0,026 | 1,998 | 1,434 | ||
| Pursuit Att.+Hospitality Inc. | 39,60EUR | 08.09. | -0,98 | -0,40 | 49,40 | 28,60 | ||
| Royal Caribbean Cruises Ltd. | 228,80EUR | 10:27 | -0,18 | -0,40 | 300,75 | 201,00 | 8.923,20 | |
| Sixt St. | 69,55EUR | 10:29 | -0,78 | -0,55 | 86,80 | 57,85 | 87.215,70 | |
| Sixt Vz. | 58,00EUR | 10:34 | -0,86 | -0,50 | 64,90 | 49,00 | 146.334,00 | |
| Sodexo S.A. | 57,30EUR | 08.09. | +0,88 | +0,50 | 58,95 | 35,58 | 630,30 | |
| TUI | 6,838EUR | 10:33 | -0,23 | -0,016 | 9,558 | 6,102 | 454.781,70 |