iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	28.01.	38.957	8,00 Mio.
Tradegate	205,85EUR	28.01.	24.802	5,11 Mio.
L&S	205,40EUR	28.01.	6.548	1,34 Mio.
Stuttgart	205,90EUR	28.01.	4.184	861.485,60
Quotrix	205,50EUR	28.01.	1.069	219.679,50
Frankfurt	205,55EUR	28.01.	263	54.059,65
Hamburg	205,60EUR	28.01.	37	7.607,20
Düsseldorf	205,85EUR	28.01.	25	5.146,25
EUR-Fonds	203,47EUR	28.01.
Hannover	206,20EUR	28.01.
München	206,20EUR	28.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+2,18	+3,67	+15,01	+60,95	+76,94
Volatilität [%]	3,928	10,84	11,94	18,58	14,45	16,33
Sharpe-Ratio	2,228	2,375	0,4949	0,7302	1,018	0,6477
Hoch	207,15	211,25	211,25	211,25	211,25	211,25
Tief	201,55	200,80	189,98	159,12	121,74	100,04
Hist. Kurs	205,50	201,45	198,56	178,98	127,90	116,34
∅-Preis	205,90	206,52	199,94	195,45	161,18	145,97
∅-Volumen	5,95 Mio.	6,34 Mio.	6,40 Mio.	7,60 Mio.	6,42 Mio.	5,56 Mio.
Max. Verlust [%]	-0,3148	-3,393	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	11	56	64	91	433
Max. Verlustperiode (Kalendertage)	1	15	85	90	129	617

Quotes

Geld (28.01.)205,80
Brief (28.01.)205,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,45
Tageshoch206,50
Tagestief204,70
Kurs (28.01.2026)205,85
Umsatz EUR5,11 Mio.
Gehand. Stk.24.802

Kursdaten Vortag

Vortag-Eröffnung207,05
Vortag-Hoch207,15
Vortag-Tief205,80
Vortag-Schlusskurs205,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}