iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	215,35EUR	07:26
Quotrix	215,40EUR	07:27
Tradegate	215,60EUR	18.08.	26.133	5,63 Mio.
Xetra	215,45EUR	18.08.	22.716	4,89 Mio.
Stuttgart	215,60EUR	18.08.	1.906	410.933,60
Frankfurt	215,80EUR	18.08.	956	206.304,80
EUR-Fonds	213,22EUR	18.08.
Hamburg	216,25EUR	18.08.
Hannover	216,25EUR	18.08.
München	216,25EUR	18.08.
Düsseldorf	215,65EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+5,32	+3,36	+6,86	+65,21	+59,56
Volatilität [%]	6,187	13,19	18,44	15,40	15,36	16,87
Sharpe-Ratio	-3,105	5,153	0,4085	0,4159	1,038	0,5191
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,35	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	217,50	204,70	208,60	201,75	130,50	135,12
∅-Preis	217,48	212,31	203,17	201,89	174,41	154,30
∅-Volumen	4,97 Mio.	6,56 Mio.	7,93 Mio.	7,11 Mio.	6,36 Mio.	6,06 Mio.
Max. Verlust [%]	-0,5958	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	2	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	3	125	170	170	617

Quotes

Geld (07:26)215,35
Brief (07:26)215,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs216,20
Tageshoch216,65
Tagestief215,35
Kurs (18.08.2026)215,60
Umsatz EUR5,63 Mio.
Gehand. Stk.26.133

Kursdaten Vortag

Vortag-Eröffnung218,25
Vortag-Hoch218,70
Vortag-Tief216,70
Vortag-Schlusskurs216,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}