iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,00EUR	17:50	53.713	11,49 Mio.
Tradegate	212,80EUR	21:56	28.891	6,15 Mio.
Stuttgart	212,85EUR	21:45	2.179	463.800,15
Quotrix	212,55EUR	22:09	1.928	409.796,40
L&S	213,25EUR	19:58	392	83.594,00
Düsseldorf	212,80EUR	21:46	354	75.331,20
Frankfurt	213,35EUR	19:34	251	53.550,85
München	213,60EUR	18:44	1	213,60
EUR-Fonds	211,91EUR	01.09.
Hamburg	215,95EUR	08:15
Hannover	215,95EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+0,47	+2,26	+6,85	+60,34	+58,62
Volatilität [%]	13,63	9,978	18,22	15,48	15,35	16,88
Sharpe-Ratio	-1,056	2,254	0,3873	0,4740	0,9938	0,5229
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	212,65	210,65	180,86	180,86	122,16	100,04
Hist. Kurs	216,55	211,80	208,10	199,16	132,72	134,16
∅-Preis	217,14	216,27	203,90	202,50	175,52	154,94
∅-Volumen	4,56 Mio.	5,15 Mio.	7,81 Mio.	7,10 Mio.	6,38 Mio.	6,08 Mio.
Max. Verlust [%]	-1,279	-1,879	-12,06	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	9	57	119	119	433
Max. Verlustperiode (Kalendertage)	3	13	84	170	170	617

Quotes

Geld (21:59)212,70
Brief (21:59)212,95
Spread (in %)0,2500 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs216,05
Tageshoch216,25
Tagestief212,65
Kurs (21:56)212,80
Umsatz EUR6,15 Mio.
Gehand. Stk.28.891

Kursdaten Vortag

Vortag-Eröffnung218,75
Vortag-Hoch218,75
Vortag-Tief215,70
Vortag-Schlusskurs216,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}