iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	217,40EUR	07:24
Xetra	217,55EUR	11.08.	44.844	9,76 Mio.
Stuttgart	217,30EUR	11.08.	17.087	3,71 Mio.
Tradegate	217,50EUR	11.08.	15.294	3,33 Mio.
Quotrix	217,50EUR	11.08.	415	90.262,50
Frankfurt	217,30EUR	11.08.	74	16.080,20
EUR-Fonds	215,37EUR	11.08.
Hannover	217,35EUR	11.08.
Hamburg	217,35EUR	11.08.
München	217,35EUR	11.08.
Düsseldorf	217,30EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+5,07	+5,38	+8,98	+63,88	+61,83
Volatilität [%]	8,562	13,57	18,48	15,42	15,38	16,87
Sharpe-Ratio	-0,5373	4,070	0,5283	0,4885	1,001	0,5259
Hoch	218,45	218,45	218,45	218,45	218,45	218,45
Tief	215,10	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	217,10	207,00	206,40	199,58	132,72	134,40
∅-Preis	216,58	209,72	202,72	201,56	173,85	153,98
∅-Volumen	5,56 Mio.	7,28 Mio.	7,99 Mio.	7,12 Mio.	6,38 Mio.	6,05 Mio.
Max. Verlust [%]	-0,6679	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	11	125	170	170	617

Quotes

Geld (07:25)217,45
Brief (07:25)217,60
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs217,25
Tageshoch218,45
Tagestief216,40
Kurs (11.08.2026)217,50
Umsatz EUR3,33 Mio.
Gehand. Stk.15.294

Kursdaten Vortag

Vortag-Eröffnung217,20
Vortag-Hoch217,95
Vortag-Tief216,80
Vortag-Schlusskurs217,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}