iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,80EUR	11:42	5.853	1,23 Mio.
Xetra	209,30EUR	11:32	987	206.579,10
Quotrix	209,10EUR	11:11	100	20.910,00
Stuttgart	209,25EUR	11:15	48	10.044,00
Frankfurt	209,15EUR	11:13	2	418,30
L&S	209,75EUR	11:51
Düsseldorf	209,25EUR	11:16
Hamburg	209,20EUR	08:08
Hannover	209,30EUR	08:08
München	209,40EUR	08:01
EUR-Fonds	206,44EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-0,95	+5,14	+3,84	+69,08	+59,25
Volatilität [%]	14,24	11,23	14,62	15,43	15,33	16,83
Sharpe-Ratio	2,554	-1,137	0,6028	0,1916	1,075	0,5107
Hoch	211,75	212,50	219,40	219,40	219,40	219,40
Tief	206,50	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	208,10	211,35	199,12	201,60	123,82	131,46
∅-Preis	208,94	208,73	207,96	204,15	179,26	157,16
∅-Volumen	7,48 Mio.	8,07 Mio.	7,21 Mio.	7,04 Mio.	6,51 Mio.	6,17 Mio.
Max. Verlust [%]	-1,143	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	20	37	119	119	433
Max. Verlustperiode (Kalendertage)	5	28	53	170	170	617

Quotes

Geld (11:51)209,75
Brief (11:51)209,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs209,55
Tageshoch209,80
Tagestief208,15
Kurs (11:42)209,80
Umsatz EUR1,23 Mio.
Gehand. Stk.5.853

Kursdaten Vortag

Vortag-Eröffnung207,65
Vortag-Hoch209,50
Vortag-Tief206,50
Vortag-Schlusskurs209,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}