iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,40EUR	18.12.	55.989	11,22 Mio.
Tradegate	200,15EUR	18.12.	24.811	4,97 Mio.
Stuttgart	199,92EUR	18.12.	7.066	1,41 Mio.
L&S	199,70EUR	18.12.	2.366	472.490,20
Quotrix	199,30EUR	18.12.	201	40.059,30
Düsseldorf	200,15EUR	18.12.	135	27.020,25
Hamburg	199,90EUR	18.12.	84	16.791,60
Frankfurt	200,10EUR	18.12.	60	12.006,00
Hannover	198,20EUR	18.12.	8	1.585,60
EUR-Fonds	198,39EUR	18.12.
Berlin	197,94EUR	18.12.
München	198,26EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+4,20	+3,57	+19,95	+70,60	+72,57
Volatilität [%]	6,767	11,04	12,76	18,57	14,47	16,41
Sharpe-Ratio	-17,62	3,174	0,2759	0,8971	1,117	0,6020
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	197,82	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	201,75	192,08	193,26	166,86	117,32	115,98
∅-Preis	200,10	196,84	198,59	192,08	158,32	144,28
∅-Volumen	5,99 Mio.	5,29 Mio.	6,68 Mio.	7,58 Mio.	6,41 Mio.	5,54 Mio.
Max. Verlust [%]	-1,849	-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	4	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	6	90	90	129	617

Quotes

Geld (18.12.)199,90
Brief (18.12.)199,94
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs198,18
Tageshoch200,50
Tagestief198,00
Kurs (18.12.2025)200,15
Umsatz EUR4,97 Mio.
Gehand. Stk.24.811

Kursdaten Vortag

Vortag-Eröffnung199,74
Vortag-Hoch200,30
Vortag-Tief197,82
Vortag-Schlusskurs198,02

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}