iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,40EUR	17:51	82.687	16,41 Mio.
Tradegate	198,10EUR	18:35	51.887	10,28 Mio.
Stuttgart	198,18EUR	18:31	1.500	297.270,00
Quotrix	198,08EUR	19:05	1.414	280.085,12
L&S	198,02EUR	19:03	1.023	202.574,46
Frankfurt	198,22EUR	18:13	220	43.608,40
Berlin	197,88EUR	15:49	15	2.968,20
München	197,50EUR	15:37	15	2.962,50
Hamburg	196,70EUR	09:07
Hannover	197,40EUR	08:24
Düsseldorf	198,10EUR	18:46
EUR-Fonds	197,88EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-1,85	+3,21	+24,35	+74,47	+89,42
Volatilität [%]	8,820	13,23	13,23	17,39	14,35	16,86
Sharpe-Ratio	-4,027	-1,047	0,4900	1,264	1,226	0,7216
Hoch	201,60	205,20	205,20	205,20	205,20	205,20
Tief	196,06	196,06	187,78	156,56	110,74	0,1800
Hist. Kurs	200,70	201,75	191,86	159,24	113,50	104,54
∅-Preis	199,60	200,69	198,43	187,63	155,04	142,01
∅-Volumen	379,71 Tsd.	429,48 Tsd.	1,20 Mio.	1,25 Mio.	764,98 Tsd.	888,72 Tsd.
Max. Verlust [%]	-1,176	-2,815	-5,297	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	18	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	26	90	90	129	617

Quotes

Geld (19:03)198,02
Brief (19:03)198,12
Spread (in %)0,1000 (0,05 %)
Geld Stk.751
Brief Stk.751

Kursdaten

Eröffnungskurs198,10
Tageshoch198,56
Tagestief196,06
Kurs (19:03)198,02
Umsatz EUR202.574,46
Gehand. Stk.1.023

Kursdaten Vortag

Vortag-Eröffnung198,84
Vortag-Hoch200,85
Vortag-Tief198,44
Vortag-Schlusskurs199,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}