iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	21.01.	92.677	18,83 Mio.
Tradegate	205,50EUR	21.01.	51.003	10,48 Mio.
Stuttgart	205,70EUR	21.01.	12.119	2,49 Mio.
L&S	205,70EUR	21.01.	5.681	1,17 Mio.
Quotrix	205,55EUR	21.01.	3.597	739.363,35
Frankfurt	206,00EUR	21.01.	337	69.422,00
Düsseldorf	205,55EUR	21.01.	80	16.444,00
München	205,60EUR	21.01.	56	11.513,60
EUR-Fonds	201,33EUR	21.01.
Hamburg	204,15EUR	21.01.
Hannover	204,45EUR	21.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+2,24	+2,29	+16,92	+61,66	+73,04
Volatilität [%]	14,25	11,18	12,29	18,61	14,44	16,39
Sharpe-Ratio	-12,92	1,544	0,1116	0,7661	1,007	0,6079
Hoch	210,85	211,25	211,25	211,25	211,25	211,25
Tief	201,55	199,70	189,98	159,12	121,74	100,04
Hist. Kurs	209,55	201,00	200,90	175,76	127,12	118,76
∅-Preis	207,74	206,09	199,75	194,88	160,66	145,62
∅-Volumen	6,54 Mio.	6,22 Mio.	6,49 Mio.	7,59 Mio.	6,44 Mio.	5,56 Mio.
Max. Verlust [%]	-2,933	-3,393	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	6	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	8	85	90	129	617

Quotes

Geld (21.01.)205,60
Brief (21.01.)205,80
Spread (in %)0,2000 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs204,15
Tageshoch206,20
Tagestief201,55
Kurs (21.01.2026)205,50
Umsatz EUR10,48 Mio.
Gehand. Stk.51.003

Kursdaten Vortag

Vortag-Eröffnung205,55
Vortag-Hoch205,80
Vortag-Tief202,90
Vortag-Schlusskurs203,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}