iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	22.05.	69.390	14,25 Mio.
Tradegate	204,60EUR	22.05.	30.814	6,30 Mio.
Stuttgart	204,55EUR	22.05.	7.718	1,58 Mio.
L&S	204,25EUR	22.05.	2.876	587.423,00
Quotrix	205,00EUR	22.05.	2.558	524.390,00
Frankfurt	205,20EUR	22.05.	311	63.817,20
Hamburg	205,00EUR	22.05.	4	820,00
Düsseldorf	204,90EUR	22.05.	4	819,60
München	204,60EUR	22.05.	1	204,60
EUR-Fonds	203,25EUR	22.05.
Hannover	204,95EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+2,85	+6,43	+4,67	+51,92	+55,97
Volatilität [%]	16,73	21,13	17,28	15,24	15,20	16,76
Sharpe-Ratio	11,09	1,671	0,7130	0,2436	0,8494	0,4868
Hoch	205,75	207,70	211,25	211,25	211,25	211,25
Tief	195,02	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	197,10	198,94	192,24	195,48	134,68	131,18
∅-Preis	202,08	200,72	200,55	199,61	168,37	150,65
∅-Volumen	9,50 Mio.	8,28 Mio.	7,10 Mio.	7,11 Mio.	6,26 Mio.	5,82 Mio.
Max. Verlust [%]	-0,1989	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	12	91	91	91	433
Max. Verlustperiode (Kalendertage)	1	16	130	130	130	617

Quotes

Geld (22.05.)204,50
Brief (22.05.)204,65
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs205,05
Tageshoch205,75
Tagestief203,65
Kurs (22.05.2026)204,60
Umsatz EUR6,30 Mio.
Gehand. Stk.30.814

Kursdaten Vortag

Vortag-Eröffnung203,95
Vortag-Hoch205,45
Vortag-Tief202,50
Vortag-Schlusskurs204,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}