iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,75EUR	12:46	68.999	13,92 Mio.
Tradegate	201,55EUR	12:49	21.565	4,35 Mio.
Stuttgart	201,55EUR	12:40	399	80.418,45
L&S	201,70EUR	13:01	100	20.170,00
Frankfurt	201,85EUR	12:06	60	12.111,00
Quotrix	199,76EUR	07:37	2	399,52
Düsseldorf	201,30EUR	09:20
Hamburg	200,95EUR	09:08
Hannover	201,00EUR	09:04
München	200,15EUR	08:19
EUR-Fonds	197,18EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+1,30	+2,04	+3,40	+51,09	+53,62
Volatilität [%]	11,07	20,52	17,20	15,09	15,13	16,73
Sharpe-Ratio	-5,467	0,2763	0,1131	0,1087	0,8228	0,4604
Hoch	206,60	207,70	211,25	211,25	211,25	211,25
Tief	197,46	195,30	180,86	180,86	122,16	100,04
Hist. Kurs	201,75	198,96	197,52	194,92	133,40	131,20
∅-Preis	200,29	200,22	200,18	199,50	167,75	150,29
∅-Volumen	5,81 Mio.	7,44 Mio.	6,94 Mio.	7,03 Mio.	6,23 Mio.	5,80 Mio.
Max. Verlust [%]	-1,660	-3,806	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	11	84	84	91	433
Max. Verlustperiode (Kalendertage)	6	18	121	121	129	617

Quotes

Geld (12:58)201,80
Brief (12:58)201,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs199,82
Tageshoch202,05
Tagestief199,76
Kurs (12:49)201,55
Umsatz EUR4,35 Mio.
Gehand. Stk.21.565

Kursdaten Vortag

Vortag-Eröffnung199,10
Vortag-Hoch199,94
Vortag-Tief198,08
Vortag-Schlusskurs199,86

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}