iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	217,50EUR	07:20
Tradegate	217,10EUR	04.08.	43.013	9,34 Mio.
Xetra	216,10EUR	04.08.	36.686	7,93 Mio.
Stuttgart	217,15EUR	04.08.	6.100	1,32 Mio.
Quotrix	216,95EUR	04.08.	1.686	365.777,70
Frankfurt	216,95EUR	04.08.	488	105.871,60
München	216,85EUR	04.08.	40	8.674,00
Düsseldorf	217,10EUR	04.08.	1	217,10
EUR-Fonds	213,84EUR	04.08.
Hamburg	215,40EUR	04.08.
Hannover	215,45EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+2,07	+6,55	+10,10	+63,73	+63,18
Volatilität [%]	14,24	15,30	18,55	15,40	15,38	16,86
Sharpe-Ratio	9,429	0,7286	0,5590	0,5028	0,9817	0,5264
Hoch	217,20	217,20	217,20	217,20	217,20	217,20
Tief	208,60	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	210,25	212,70	203,75	197,18	132,60	133,04
∅-Preis	211,59	208,16	202,27	201,21	173,30	153,65
∅-Volumen	6,20 Mio.	7,91 Mio.	8,00 Mio.	7,16 Mio.	6,40 Mio.	6,03 Mio.
Max. Verlust [%]	-0,4518	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Quotes

Geld (07:20)217,50
Brief (07:20)217,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs215,20
Tageshoch217,20
Tagestief215,10
Kurs (04.08.2026)217,10
Umsatz EUR9,34 Mio.
Gehand. Stk.43.013

Kursdaten Vortag

Vortag-Eröffnung213,45
Vortag-Hoch215,10
Vortag-Tief213,15
Vortag-Schlusskurs214,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}