iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,50EUR	28.11.	63.919	12,62 Mio.
Tradegate	197,44EUR	28.11.	12.668	2,50 Mio.
Stuttgart	197,42EUR	28.11.	853	168.399,26
L&S	197,04EUR	28.11.	598	117.829,92
Quotrix	197,14EUR	28.11.	435	85.755,90
Düsseldorf	197,44EUR	28.11.	121	23.890,24
Frankfurt	197,46EUR	28.11.	62	12.242,52
EUR-Fonds	195,44EUR	28.11.
Berlin	196,82EUR	28.11.
Hamburg	196,60EUR	28.11.
Hannover	196,58EUR	28.11.
München	197,04EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	-1,22	-0,41	+20,68	+62,50	+73,71
Volatilität [%]	8,320	15,71	12,83	18,58	14,56	16,43
Sharpe-Ratio	15,82	-0,9446	-0,1535	0,9862	1,026	0,6212
Hoch	197,80	202,80	205,20	205,20	205,20	205,20
Tief	189,98	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	192,24	199,88	198,26	163,60	121,50	113,66
∅-Preis	195,16	196,86	198,55	190,51	157,00	143,37
∅-Volumen	4,94 Mio.	6,80 Mio.	6,93 Mio.	7,59 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]		-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		12	64	64	91	433
Max. Verlustperiode (Kalendertage)		16	90	90	129	617

Quotes

Geld (28.11.)197,40
Brief (28.11.)197,48
Spread (in %)0,0800 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs196,98
Tageshoch197,80
Tagestief196,46
Kurs (28.11.2025)197,44
Umsatz EUR2,50 Mio.
Gehand. Stk.12.668

Kursdaten Vortag

Vortag-Eröffnung196,46
Vortag-Hoch197,44
Vortag-Tief196,34
Vortag-Schlusskurs196,98

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}