iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,06EUR	17:51	95.889	18,42 Mio.
Tradegate	192,26EUR	21:29	41.197	7,92 Mio.
Stuttgart	192,32EUR	20:46	9.964	1,92 Mio.
L&S	192,18EUR	21:42	6.160	1,18 Mio.
Quotrix	192,22EUR	21:33	597	114.755,34
Frankfurt	192,72EUR	19:06	246	47.409,12
Berlin	192,60EUR	18:57	207	39.868,20
Hamburg	191,88EUR	08:05	201	38.567,88
Düsseldorf	192,32EUR	20:46	50	9.616,00
Hannover	192,78EUR	08:46
München	196,94EUR	17.11.	17	3.347,98
EUR-Fonds	193,43EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-3,14	-2,63	+20,18	+59,21	+71,97
Volatilität [%]	18,48	13,93	12,97	18,41	14,52	16,39
Sharpe-Ratio	-3,361	-0,5224	-0,0845	1,115	1,047	0,6435
Hoch	202,80	202,80	205,20	205,20	205,20	205,20
Tief	191,24	191,24	190,80	156,64	116,12	100,04
Hist. Kurs	199,46	198,50	197,46	159,98	120,76	111,80
∅-Preis	199,78	199,65	198,91	189,17	156,15	142,78
∅-Volumen	9,14 Mio.	7,46 Mio.	7,13 Mio.	7,55 Mio.	6,38 Mio.	5,51 Mio.
Max. Verlust [%]	-2,387	-2,460	-5,179	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	2	21	90	90	129	617

Quotes

Geld (21:39)192,26
Brief (21:39)192,30
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs192,94
Tageshoch193,56
Tagestief191,24
Kurs (21:29)192,26
Umsatz EUR7,92 Mio.
Gehand. Stk.41.197

Kursdaten Vortag

Vortag-Eröffnung197,66
Vortag-Hoch198,18
Vortag-Tief193,48
Vortag-Schlusskurs194,28

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}