iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,36EUR	17:50	56.811	11,16 Mio.
Tradegate	196,54EUR	21:58	16.617	3,27 Mio.
Stuttgart	196,68EUR	21:30	8.127	1,60 Mio.
L&S	196,44EUR	23:01	5.526	1,09 Mio.
Quotrix	196,92EUR	17:10	2.053	404.276,76
Frankfurt	196,32EUR	19:33	257	50.454,24
Düsseldorf	196,64EUR	21:46	25	4.916,00
Berlin	196,56EUR	17:42	20	3.931,20
München	196,58EUR	16:17	1	196,58
EUR-Fonds	194,40EUR	02.12.
Hamburg	196,10EUR	09:35
Hannover	196,08EUR	09:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-0,99	-1,44	+18,44	+60,28	+73,56
Volatilität [%]	13,15	16,45	12,96	18,57	14,59	16,44
Sharpe-Ratio	-0,3479	-1,307	-0,4173	0,8469	0,9801	0,6119
Hoch	197,80	202,80	205,20	205,20	205,20	205,20
Tief	191,72	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	195,18	198,50	199,42	165,94	122,62	113,24
∅-Preis	196,26	196,50	198,52	190,64	157,19	143,48
∅-Volumen	5,17 Mio.	6,97 Mio.	6,91 Mio.	7,59 Mio.	6,41 Mio.	5,53 Mio.
Max. Verlust [%]	-1,195	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	13	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	19	90	90	129	617

Quotes

Geld (21:59)196,46
Brief (21:59)196,50
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs195,24
Tageshoch197,02
Tagestief195,24
Kurs (21:58)196,54
Umsatz EUR3,27 Mio.
Gehand. Stk.16.617

Kursdaten Vortag

Vortag-Eröffnung196,40
Vortag-Hoch196,62
Vortag-Tief194,06
Vortag-Schlusskurs195,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}