iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:51	113.931	23,41 Mio.
Tradegate	204,35EUR	21:49	51.399	10,50 Mio.
Stuttgart	204,30EUR	21:56	4.193	856.629,90
Quotrix	204,20EUR	22:30	2.770	565.634,00
Frankfurt	204,55EUR	21:33	2.024	414.009,20
L&S	204,15EUR	22:03	1.091	222.727,65
Düsseldorf	205,65EUR	16:29	13	2.673,45
EUR-Fonds	203,36EUR	16.06.
Hamburg	205,30EUR	08:06
Hannover	205,30EUR	08:22
München	205,40EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+3,68	+2,22	+4,55	+49,40	+53,19
Volatilität [%]	25,48	17,75	18,09	15,51	15,31	16,87
Sharpe-Ratio	3,589	2,594	0,2648	0,2536	0,8171	0,4680
Hoch	207,05	209,85	211,25	211,25	211,25	211,25
Tief	198,50	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	202,00	197,10	199,92	195,46	136,78	133,40
∅-Preis	202,37	204,25	201,57	199,99	169,95	151,59
∅-Volumen	10,99 Mio.	8,49 Mio.	7,48 Mio.	7,09 Mio.	6,31 Mio.	5,90 Mio.
Max. Verlust [%]	-1,713	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	15	107	107	107	433
Max. Verlustperiode (Kalendertage)	1	21	154	154	154	617

Quotes

Geld (21:59)204,15
Brief (21:59)204,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs205,45
Tageshoch207,05
Tagestief204,35
Kurs (21:49)204,35
Umsatz EUR10,50 Mio.
Gehand. Stk.51.399

Kursdaten Vortag

Vortag-Eröffnung206,10
Vortag-Hoch206,90
Vortag-Tief204,90
Vortag-Schlusskurs204,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}