iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,80EUR	22.01.	201.499	41,47 Mio.
Tradegate	205,65EUR	22.01.	40.921	8,42 Mio.
Stuttgart	205,70EUR	22.01.	11.015	2,27 Mio.
Quotrix	205,65EUR	22.01.	8.646	1,78 Mio.
L&S	205,40EUR	22.01.	2.259	463.998,60
Frankfurt	205,75EUR	22.01.	383	78.802,25
Düsseldorf	205,60EUR	22.01.	24	4.934,40
München	205,55EUR	22.01.	6	1.233,30
Hannover	205,90EUR	22.01.	5	1.029,50
EUR-Fonds	203,75EUR	22.01.
Hamburg	205,85EUR	22.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+2,24	+2,98	+16,34	+61,78	+73,90
Volatilität [%]	19,67	11,68	12,33	18,62	14,44	16,39
Sharpe-Ratio	-5,652	2,597	0,3629	0,7861	1,028	0,6243
Hoch	210,15	211,25	211,25	211,25	211,25	211,25
Tief	201,55	200,45	189,98	159,12	121,74	100,04
Hist. Kurs	209,15	201,15	199,70	176,76	127,12	118,26
∅-Preis	206,93	206,34	199,79	195,00	160,72	145,69
∅-Volumen	7,61 Mio.	6,52 Mio.	6,51 Mio.	7,61 Mio.	6,44 Mio.	5,56 Mio.
Max. Verlust [%]	-2,933	-3,393	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	7	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	9	85	90	129	617

Quotes

Geld (22.01.)205,55
Brief (22.01.)205,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs205,60
Tageshoch206,60
Tagestief205,05
Kurs (22.01.2026)205,65
Umsatz EUR8,42 Mio.
Gehand. Stk.40.921

Kursdaten Vortag

Vortag-Eröffnung204,15
Vortag-Hoch206,20
Vortag-Tief201,55
Vortag-Schlusskurs205,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}