iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,80EUR	14:29	43.106	9,35 Mio.
Xetra	216,30EUR	14:18	39.955	8,64 Mio.
Quotrix	216,85EUR	14:32	3.043	659.874,55
Stuttgart	216,15EUR	14:01	1.148	248.140,20
Frankfurt	216,25EUR	13:47	284	61.415,00
L&S	216,90EUR	14:34	207	44.898,30
Hamburg	216,10EUR	11:46	48	10.372,80
München	215,45EUR	11:02	13	2.800,85
Düsseldorf	216,40EUR	14:16
Hannover	212,75EUR	08:02
EUR-Fonds	211,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+3,87	+9,34	+9,26	+69,92	+59,01
Volatilität [%]	15,64	11,88	14,44	15,56	15,33	16,86
Sharpe-Ratio	1,536	2,035	0,9106	0,4169	1,051	0,4901
Hoch	216,55	216,55	219,40	219,40	219,40	219,40
Tief	210,20	204,30	195,02	180,86	126,18	100,04
Hist. Kurs	211,90	208,05	197,64	197,78	127,18	135,90
∅-Preis	212,99	209,56	208,73	204,58	180,40	157,77
∅-Volumen	7,80 Mio.	8,16 Mio.	7,28 Mio.	7,14 Mio.	6,55 Mio.	6,21 Mio.
Max. Verlust [%]	-1,048	-1,895	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	8	67	170	170	617

Quotes

Geld (14:30)216,75
Brief (14:30)216,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs212,75
Tageshoch216,85
Tagestief212,50
Kurs (14:29)216,80
Umsatz EUR9,35 Mio.
Gehand. Stk.43.106

Kursdaten Vortag

Vortag-Eröffnung212,45
Vortag-Hoch214,55
Vortag-Tief211,50
Vortag-Schlusskurs212,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}