iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	211,75EUR	07:19
Xetra	210,85EUR	22.09.	75.262	15,87 Mio.
Tradegate	211,80EUR	22.09.	33.935	7,19 Mio.
Stuttgart	211,70EUR	22.09.	26.009	5,51 Mio.
Quotrix	212,00EUR	22.09.	1.204	255.248,00
Frankfurt	211,00EUR	22.09.	86	18.146,00
Düsseldorf	211,95EUR	22.09.	20	4.239,00
EUR-Fonds	208,70EUR	22.09.
Hamburg	211,00EUR	22.09.
Hannover	210,80EUR	22.09.
München	211,10EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-1,67	+15,18	+8,35	+62,92	+61,11
Volatilität [%]	17,75	12,59	16,67	15,49	15,39	16,85
Sharpe-Ratio	2,984	-1,903	1,597	0,4507	0,9886	0,5213
Hoch	212,60	219,40	219,40	219,40	219,40	219,40
Tief	207,50	207,50	180,86	180,86	122,16	100,04
Hist. Kurs	209,55	215,40	183,88	195,48	130,00	131,46
∅-Preis	210,19	213,20	205,60	203,41	177,09	155,87
∅-Volumen	4,02 Mio.	4,46 Mio.	7,06 Mio.	6,99 Mio.	6,40 Mio.	6,09 Mio.
Max. Verlust [%]	-1,325	-4,728	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	16	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	24	37	170	170	617

Quotes

Geld (07:20)211,75
Brief (07:20)211,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs211,00
Tageshoch212,50
Tagestief209,70
Kurs (22.09.2026)211,80
Umsatz EUR7,19 Mio.
Gehand. Stk.33.935

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch211,40
Vortag-Tief209,45
Vortag-Schlusskurs211,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}