iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,00EUR	07.07.	55.900	11,74 Mio.
Tradegate	209,90EUR	07.07.	28.676	6,02 Mio.
Stuttgart	209,65EUR	07.07.	3.966	831.471,90
Quotrix	210,50EUR	07.07.	2.599	547.089,50
L&S	209,80EUR	07.07.	409	85.808,20
Frankfurt	210,40EUR	07.07.	235	49.444,00
Düsseldorf	211,40EUR	07.07.	20	4.228,00
EUR-Fonds	207,85EUR	07.07.
Hamburg	212,10EUR	07.07.
Hannover	212,10EUR	07.07.
München	212,50EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+3,45	+0,89	+5,56	+60,30	+57,49
Volatilität [%]	13,82	15,06	18,12	15,44	15,30	16,87
Sharpe-Ratio	13,81	3,678	0,2252	0,3828	0,9916	0,5124
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	204,00	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,25	202,90	208,05	198,84	130,94	133,28
∅-Preis	209,82	205,30	202,13	200,64	171,38	152,46
∅-Volumen	9,62 Mio.	9,03 Mio.	7,78 Mio.	7,15 Mio.	6,38 Mio.	5,97 Mio.
Max. Verlust [%]		-2,149	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)		7	119	119	119	433
Max. Verlustperiode (Kalendertage)		9	170	170	170	617

Quotes

Geld (07.07.)209,80
Brief (07.07.)210,05
Spread (in %)0,2500 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs212,15
Tageshoch212,75
Tagestief209,40
Kurs (07.07.2026)209,90
Umsatz EUR6,02 Mio.
Gehand. Stk.28.676

Kursdaten Vortag

Vortag-Eröffnung212,50
Vortag-Hoch213,55
Vortag-Tief211,85
Vortag-Schlusskurs212,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}