iShares Core DAX UCITS ETF DE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	149,72EUR	17:51	123.514	18,49 Mio.
Tradegate	149,94EUR	21:27	28.399	4,26 Mio.
Stuttgart	149,84EUR	21:56	15.385	2,31 Mio.
Frankfurt	149,68EUR	19:34	1.557	233.051,76
Quotrix	149,80EUR	17:43	150	22.470,00
Lang & Schwarz	151,00EUR	23:00	28	4.228,00
Berlin	150,40EUR	13:58	21	3.158,40
Hamburg	150,48EUR	10:43	3	451,44
EUR-Fonds	148,29EUR	25.04.
Hannover	150,76EUR	09:09
München	150,48EUR	10:12
Düsseldorf	149,84EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-2,02	+20,04	+12,08	+15,19	+41,57
Volatilität [%]	15,62	13,26	10,58	11,64	17,49	20,88
Sharpe-Ratio	5,587	-1,098	3,795	0,9725	0,2590	0,3504
Hoch	152,34	155,48	155,48	155,48	155,48	155,48
Tief	147,38	147,38	122,74	122,48	100,06	70,60
Hist. Kurs	149,06	152,80	124,72	133,58	129,98	105,76
Gehand. Stk.	71,34 Mio.	388,87 Mio.	1,72 Mrd.	3,57 Mrd.	23,80 Mrd.	47,74 Mrd.
Max. Verlust	-0,5501	-4,213	-4,213	-10,85	-26,69	-38,68

Quotes

Geld (17:51)0
Brief (17:45)149,82
Spread 0
Geld Stk.0
Brief Stk.30.943

Kursdaten

Eröffnungskurs150,84
Tageshoch150,86
Tagestief148,80
Kurs (17:51)149,72
Volumen18.492.516,08
Umsatz123.514,00

Kursdaten Vortag

Vortag-Eröffnung151,96
Vortag-Hoch152,34
Vortag-Tief150,96
Vortag-Schlusskurs151,18

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...