iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,36EUR	17:51	88.220	17,15 Mio.
Tradegate	195,18EUR	21:58	31.704	6,19 Mio.
Stuttgart	195,18EUR	21:55	10.528	2,05 Mio.
L&S	195,00EUR	21:59	4.965	968.175,00
Quotrix	194,76EUR	20:11	842	163.987,92
Düsseldorf	195,04EUR	21:46	257	50.125,28
Frankfurt	195,02EUR	19:25	210	40.954,20
Berlin	192,20EUR	10:56	75	14.415,00
Hamburg	193,80EUR	14:26	7	1.356,60
EUR-Fonds	192,39EUR	25.11.
Hannover	192,38EUR	08:30
München	192,96EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-2,65	-0,15	+20,93	+59,17	+72,24
Volatilität [%]	15,53	15,01	13,04	18,57	14,58	16,43
Sharpe-Ratio	0,8560	-3,298	-0,3122	0,9241	0,9508	0,5956
Hoch	195,28	202,80	205,20	205,20	205,20	205,20
Tief	189,98	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	192,08	200,50	195,48	161,40	122,62	113,32
∅-Preis	191,90	197,47	198,61	189,95	156,70	143,16
∅-Volumen	5,72 Mio.	6,84 Mio.	7,09 Mio.	7,56 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]	-1,257	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	11	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	15	90	90	129	617

Quotes

Geld (21:59)195,18
Brief (21:59)195,22
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs192,18
Tageshoch195,28
Tagestief191,72
Kurs (21:58)195,18
Umsatz EUR6,19 Mio.
Gehand. Stk.31.704

Kursdaten Vortag

Vortag-Eröffnung192,80
Vortag-Hoch193,68
Vortag-Tief191,72
Vortag-Schlusskurs192,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}