iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,40EUR	15:47	19.116	3,91 Mio.
Xetra	204,20EUR	15:32	18.746	3,83 Mio.
Stuttgart	203,75EUR	14:15	4.552	927.470,00
Quotrix	203,80EUR	14:50	874	178.121,20
Düsseldorf	203,70EUR	10:12	26	5.296,20
Frankfurt	204,05EUR	15:03	18	3.672,90
München	203,20EUR	09:45	1	203,20
L&S	204,35EUR	15:46
Hamburg	203,10EUR	09:06
Hannover	202,85EUR	08:10
EUR-Fonds	200,97EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+1,51	+2,30	+1,95	+52,81	+54,75
Volatilität [%]	16,07	16,89	17,66	15,36	15,24	16,82
Sharpe-Ratio	-8,558	0,4347	0,1444	0,0179	0,8448	0,4676
Hoch	209,20	209,85	211,25	211,25	211,25	211,25
Tief	200,85	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	207,15	201,35	199,80	200,50	133,76	132,08
∅-Preis	204,53	203,74	201,49	199,90	169,51	151,32
∅-Volumen	6,67 Mio.	7,43 Mio.	7,30 Mio.	7,03 Mio.	6,28 Mio.	5,87 Mio.
Max. Verlust [%]	-2,148	-3,200	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	10	102	102	102	433
Max. Verlustperiode (Kalendertage)	6	14	147	147	147	617

Quotes

Geld (15:47)204,40
Brief (15:47)204,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs202,80
Tageshoch204,70
Tagestief202,50
Kurs (15:47)204,40
Umsatz EUR3,91 Mio.
Gehand. Stk.19.116

Kursdaten Vortag

Vortag-Eröffnung201,80
Vortag-Hoch204,00
Vortag-Tief200,85
Vortag-Schlusskurs202,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}