iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,75 EUR
-1,41 %
-2,95
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,55EUR | 19.01. | 172.794 | 35,69 Mio. |
| Tradegate | 206,75EUR | 19.01. | 42.336 | 8,75 Mio. |
| Stuttgart | 206,65EUR | 19.01. | 15.462 | 3,20 Mio. |
| L&S | 206,45EUR | 19.01. | 5.494 | 1,13 Mio. |
| Quotrix | 206,55EUR | 19.01. | 3.411 | 704.542,05 |
| Frankfurt | 206,65EUR | 19.01. | 478 | 98.778,70 |
| Düsseldorf | 206,65EUR | 19.01. | 54 | 11.159,10 |
| Hannover | 207,30EUR | 19.01. | 16 | 3.316,80 |
| München | 206,65EUR | 19.01. | 9 | 1.859,85 |
| EUR-Fonds | 204,59EUR | 19.01. | ||
| Hamburg | 207,40EUR | 19.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +2,86 | +3,04 | +18,86 | +63,67 | +75,21 |
| Volatilität [%] | 4,072 | 6,621 | 11,96 | 18,49 | 14,40 | 16,36 |
| Sharpe-Ratio | -7,801 | 10,41 | 0,6346 | 0,9844 | 1,094 | 0,6521 |
| Hoch | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 206,20 | 199,70 | 189,98 | 159,12 | 121,74 | 100,04 |
| Hist. Kurs | 210,70 | 201,00 | 200,65 | 173,94 | 126,32 | 118,00 |
| ∅-Preis | 209,85 | 206,21 | 199,67 | 194,64 | 160,50 | 145,49 |
| ∅-Volumen | 5,46 Mio. | 5,82 Mio. | 6,43 Mio. | 7,55 Mio. | 6,43 Mio. | 5,55 Mio. |
| Max. Verlust [%] | -0,7356 | -0,7356 | -6,827 | -16,92 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 85 | 90 | 129 | 617 |
Quotes
- Geld (19.01.)206,50
- Brief (19.01.)206,65
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs206,75
- Tageshoch207,60
- Tagestief206,20
- Kurs (19.01.2026)206,75
- Umsatz EUR8,75 Mio.
- Gehand. Stk.42.336
Kursdaten Vortag
- Vortag-Eröffnung209,35
- Vortag-Hoch210,00
- Vortag-Tief208,75
- Vortag-Schlusskurs209,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}