iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	216,55EUR	07:16
Xetra	216,65EUR	25.08.	37.159	8,05 Mio.
Tradegate	216,55EUR	25.08.	23.535	5,10 Mio.
Stuttgart	216,35EUR	25.08.	4.109	888.982,15
Frankfurt	216,25EUR	25.08.	862	186.407,50
Quotrix	216,50EUR	25.08.	569	123.188,50
München	216,85EUR	25.08.	55	11.926,75
EUR-Fonds	214,34EUR	25.08.
Hamburg	215,75EUR	25.08.
Hannover	215,75EUR	25.08.
Düsseldorf	216,35EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+4,89	+3,76	+7,71	+64,90	+61,08
Volatilität [%]	7,157	10,67	18,33	15,43	15,34	16,87
Sharpe-Ratio	-1,877	4,497	0,3184	0,3871	1,008	0,5158
Hoch	217,15	218,80	218,80	218,80	218,80	218,80
Tief	213,60	203,85	180,86	180,86	122,16	100,04
Hist. Kurs	215,60	206,45	208,70	201,05	131,32	134,44
∅-Preis	215,05	214,54	203,46	202,15	174,96	154,62
∅-Volumen	4,50 Mio.	5,75 Mio.	7,90 Mio.	7,13 Mio.	6,37 Mio.	6,07 Mio.
Max. Verlust [%]	-0,6957	-1,879	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	6	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	10	125	170	170	617

Quotes

Geld (07:15)216,60
Brief (07:15)216,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs215,75
Tageshoch217,15
Tagestief215,70
Kurs (25.08.2026)216,55
Umsatz EUR5,10 Mio.
Gehand. Stk.23.535

Kursdaten Vortag

Vortag-Eröffnung215,10
Vortag-Hoch215,65
Vortag-Tief214,65
Vortag-Schlusskurs215,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}