iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,92EUR	15:54	31.853	6,30 Mio.
Tradegate	198,26EUR	16:06	24.636	4,88 Mio.
Quotrix	198,36EUR	13:33	4.535	899.562,60
Stuttgart	197,86EUR	15:40	1.788	353.773,68
L&S	198,34EUR	16:10	1.170	232.057,80
Frankfurt	198,26EUR	14:50	212	42.031,12
Düsseldorf	198,50EUR	15:17	8	1.588,00
Hamburg	198,92EUR	09:11
Hannover	199,12EUR	08:24
München	199,22EUR	08:08
EUR-Fonds	196,59EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+8,34	-0,81	+5,86	+47,82	+53,48
Volatilität [%]	9,486	19,26	16,37	14,62	14,93	16,69
Sharpe-Ratio	-5,874	5,209	-0,1350	0,3294	0,8046	0,4703
Hoch	201,70	205,00	211,25	211,25	211,25	211,25
Tief	197,30	182,96	180,86	180,86	122,16	100,04
Hist. Kurs	200,10	183,00	199,88	187,28	134,12	129,18
∅-Preis	199,41	196,47	200,05	199,19	166,91	149,71
∅-Volumen	6,13 Mio.	6,60 Mio.	6,93 Mio.	7,04 Mio.	6,20 Mio.	5,76 Mio.
Max. Verlust [%]	-0,9586	-2,683	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	7	74	74	91	433
Max. Verlustperiode (Kalendertage)	4	11	106	106	129	617

Quotes

Geld (16:07)198,18
Brief (16:07)198,20
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs198,92
Tageshoch199,34
Tagestief197,48
Kurs (16:06)198,26
Umsatz EUR4,88 Mio.
Gehand. Stk.24.636

Kursdaten Vortag

Vortag-Eröffnung198,88
Vortag-Hoch199,62
Vortag-Tief197,62
Vortag-Schlusskurs198,38

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}