iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,80EUR	17:51	110.325	22,93 Mio.
Tradegate	208,25EUR	21:58	22.316	4,65 Mio.
Stuttgart	208,25EUR	21:55	2.962	616.836,50
Quotrix	208,30EUR	22:36	1.257	261.833,10
L&S	208,15EUR	23:01	43	8.950,45
EUR-Fonds	205,65EUR	26.05.
Düsseldorf	208,30EUR	09:35
Frankfurt	207,80EUR	19:39
Hamburg	208,35EUR	15:08
Hannover	208,85EUR	08:11
München	209,00EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+3,97	+5,91	+4,63	+55,34	+58,78
Volatilität [%]	18,41	22,44	17,60	15,31	15,24	16,80
Sharpe-Ratio	14,34	2,499	0,7229	0,2766	0,9100	0,5142
Hoch	209,85	209,85	211,25	211,25	211,25	211,25
Tief	200,20	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	200,70	200,30	196,62	199,04	134,06	131,16
∅-Preis	204,73	201,22	200,81	199,66	168,56	150,74
∅-Volumen	8,40 Mio.	8,32 Mio.	7,14 Mio.	7,07 Mio.	6,26 Mio.	5,83 Mio.
Max. Verlust [%]	-0,0244	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	12	92	92	92	433
Max. Verlustperiode (Kalendertage)	1	16	133	133	133	617

Quotes

Geld (22:00)208,15
Brief (22:00)208,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs208,70
Tageshoch209,25
Tagestief207,60
Kurs (21:58)208,25
Umsatz EUR4,65 Mio.
Gehand. Stk.22.316

Kursdaten Vortag

Vortag-Eröffnung207,15
Vortag-Hoch209,85
Vortag-Tief206,70
Vortag-Schlusskurs209,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}