iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,20EUR	17:14	29.775	6,53 Mio.
Tradegate	219,55EUR	17:27	23.829	5,23 Mio.
Quotrix	219,05EUR	16:16	1.949	426.928,45
Stuttgart	219,25EUR	17:01	517	113.352,25
L&S	219,50EUR	17:30	99	21.730,50
Frankfurt	218,65EUR	15:48	8	1.749,20
Düsseldorf	219,00EUR	16:16	6	1.314,00
Hamburg	218,50EUR	08:03
Hannover	218,50EUR	08:02
München	218,60EUR	08:46
EUR-Fonds	214,93EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+5,88	+9,72	+9,61	+71,12	+60,91
Volatilität [%]	34,04	19,54	14,99	16,12	15,57	16,99
Sharpe-Ratio	-0,6012	3,026	1,061	0,4928	1,075	0,5136
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	211,05	205,70	195,02	180,86	127,24	100,04
Hist. Kurs	219,25	207,35	200,10	200,30	128,30	136,44
∅-Preis	216,58	211,48	209,30	204,95	180,99	158,09
∅-Volumen	11,48 Mio.	8,46 Mio.	7,35 Mio.	7,18 Mio.	6,61 Mio.	6,24 Mio.
Max. Verlust [%]	-3,444	-3,444	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	6	6	67	170	170	617

Quotes

Geld (17:27)219,55
Brief (17:27)219,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs218,50
Tageshoch219,65
Tagestief218,30
Kurs (17:27)219,55
Umsatz EUR5,23 Mio.
Gehand. Stk.23.829

Kursdaten Vortag

Vortag-Eröffnung218,35
Vortag-Hoch219,45
Vortag-Tief217,10
Vortag-Schlusskurs218,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}