iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	08.01.	57.649	11,99 Mio.
Tradegate	208,45EUR	08.01.	27.516	5,74 Mio.
Stuttgart	208,45EUR	08.01.	6.659	1,39 Mio.
L&S	208,35EUR	08.01.	6.196	1,29 Mio.
Quotrix	208,40EUR	08.01.	2.181	454.520,40
München	208,10EUR	08.01.	139	28.925,90
Frankfurt	208,30EUR	08.01.	77	16.039,10
Düsseldorf	208,35EUR	08.01.	23	4.792,05
EUR-Fonds	205,98EUR	08.01.
Hamburg	208,60EUR	08.01.
Hannover	207,70EUR	08.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+4,84	+3,76	+23,11	+68,73	+73,80
Volatilität [%]	8,322	8,881	12,30	18,60	14,41	16,38
Sharpe-Ratio	18,06	7,359	0,4662	1,081	1,123	0,6224
Hoch	208,80	208,80	208,80	208,80	208,80	208,80
Tief	201,50	197,82	189,98	159,12	121,24	100,04
Hist. Kurs	203,05	198,82	200,90	169,32	123,54	119,94
∅-Preis	205,39	201,78	199,24	193,53	159,64	144,99
∅-Volumen	7,31 Mio.	5,86 Mio.	6,51 Mio.	7,53 Mio.	6,45 Mio.	5,54 Mio.
Max. Verlust [%]		-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Quotes

Geld (08.01.)208,50
Brief (08.01.)208,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs207,20
Tageshoch208,80
Tagestief207,15
Kurs (08.01.2026)208,45
Umsatz EUR5,74 Mio.
Gehand. Stk.27.516

Kursdaten Vortag

Vortag-Eröffnung206,65
Vortag-Hoch208,35
Vortag-Tief206,65
Vortag-Schlusskurs208,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}