iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	16:03	36.425	7,27 Mio.
Tradegate	199,30EUR	16:16	14.632	2,92 Mio.
Stuttgart	199,62EUR	15:47	4.800	958.176,00
L&S	199,26EUR	16:17	1.678	334.358,28
Quotrix	199,52EUR	15:46	344	68.634,88
München	199,74EUR	09:06	20	3.994,80
Hamburg	200,00EUR	11:20	1	200,00
Berlin	199,52EUR	08:03
Düsseldorf	199,58EUR	15:17
Frankfurt	199,96EUR	14:00
Hannover	199,48EUR	08:15
EUR-Fonds	198,65EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+0,90	+1,96	+17,76	+69,88	+72,20
Volatilität [%]	8,905	12,82	12,79	18,58	14,48	16,41
Sharpe-Ratio	1,924	1,258	0,2850	0,8851	1,147	0,6189
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	198,78	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	199,80	197,52	195,46	169,24	117,32	115,74
∅-Preis	200,56	196,56	198,52	191,84	158,21	144,16
∅-Volumen	6,46 Mio.	5,53 Mio.	6,72 Mio.	7,62 Mio.	6,42 Mio.	5,54 Mio.
Max. Verlust [%]	-0,6691	-3,746	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	13	64	64	91	433
Max. Verlustperiode (Kalendertage)	4	19	90	90	129	617

Quotes

Geld (16:18)199,26
Brief (16:18)199,28
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs199,38
Tageshoch200,35
Tagestief199,30
Kurs (16:16)199,30
Umsatz EUR2,92 Mio.
Gehand. Stk.14.632

Kursdaten Vortag

Vortag-Eröffnung201,05
Vortag-Hoch201,40
Vortag-Tief200,05
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}