iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,36 EUR
+0,02 %
+0,04
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,36EUR | 10:42 | 20.285 | 4,04 Mio. |
| Xetra | 199,22EUR | 10:34 | 10.325 | 2,06 Mio. |
| Stuttgart | 199,00EUR | 10:16 | 7.265 | 1,45 Mio. |
| L&S | 199,32EUR | 10:50 | 2.100 | 418.572,00 |
| Frankfurt | 199,12EUR | 10:17 | 176 | 35.045,12 |
| Quotrix | 199,44EUR | 10:29 | 35 | 6.980,40 |
| Düsseldorf | 199,10EUR | 10:17 | ||
| Hamburg | 198,46EUR | 09:14 | ||
| Hannover | 198,74EUR | 09:04 | ||
| München | 199,16EUR | 08:15 | ||
| EUR-Fonds | 197,13EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +8,94 | -0,82 | +7,29 | +48,64 | +53,40 |
| Volatilität [%] | 10,33 | 19,50 | 16,38 | 14,63 | 14,93 | 16,69 |
| Sharpe-Ratio | 0,4557 | 5,737 | -0,1458 | 0,4148 | 0,8159 | 0,4687 |
| Hoch | 203,45 | 205,00 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 197,30 | 182,96 | 180,86 | 180,86 | 122,16 | 100,04 |
| Hist. Kurs | 199,12 | 183,00 | 201,00 | 185,82 | 134,12 | 129,96 |
| ∅-Preis | 199,56 | 196,37 | 200,08 | 199,14 | 166,87 | 149,66 |
| ∅-Volumen | 5,32 Mio. | 6,52 Mio. | 6,90 Mio. | 7,02 Mio. | 6,20 Mio. | 5,76 Mio. |
| Max. Verlust [%] | -0,5797 | -2,409 | -13,15 | -13,15 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 73 | 73 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 105 | 105 | 129 | 617 |
Quotes
- Geld (10:43)199,38
- Brief (10:43)199,40
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs198,88
- Tageshoch199,62
- Tagestief198,38
- Kurs (10:42)199,36
- Umsatz EUR4,04 Mio.
- Gehand. Stk.20.285
Kursdaten Vortag
- Vortag-Eröffnung199,90
- Vortag-Hoch201,55
- Vortag-Tief198,84
- Vortag-Schlusskurs199,32
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}