iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	15.09.	43.105	9,03 Mio.
Tradegate	209,55EUR	15.09.	27.444	5,75 Mio.
Stuttgart	209,50EUR	15.09.	10.055	2,11 Mio.
Quotrix	209,60EUR	15.09.	2.721	570.321,60
L&S	209,55EUR	15.09.	1.006	210.807,30
Frankfurt	209,65EUR	15.09.	35	7.337,75
München	209,85EUR	15.09.	2	419,70
Hannover	209,40EUR	15.09.	2	418,80
EUR-Fonds	207,27EUR	15.09.
Hamburg	209,80EUR	15.09.
Düsseldorf	209,45EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-3,96	+8,34	+6,60	+57,63	+57,49
Volatilität [%]	14,58	10,85	17,62	15,48	15,38	16,89
Sharpe-Ratio	-5,773	-4,100	0,9155	0,3890	0,9325	0,5017
Hoch	214,50	219,40	219,40	219,40	219,40	219,40
Tief	207,50	207,50	180,86	180,86	122,16	100,04
Hist. Kurs	213,30	218,20	193,42	196,58	132,94	133,06
∅-Preis	210,76	214,51	204,95	203,12	176,57	155,56
∅-Volumen	4,61 Mio.	4,75 Mio.	7,24 Mio.	7,07 Mio.	6,40 Mio.	6,09 Mio.
Max. Verlust [%]	-2,063	-4,568	-6,699	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	11	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	17	37	170	170	617

Quotes

Geld (15.09.)209,60
Brief (15.09.)209,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,45
Tageshoch210,00
Tagestief207,50
Kurs (15.09.2026)209,55
Umsatz EUR5,75 Mio.
Gehand. Stk.27.444

Kursdaten Vortag

Vortag-Eröffnung210,00
Vortag-Hoch210,85
Vortag-Tief208,75
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}