iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,45EUR	08:13	622	125.923,90
L&S	202,40EUR	08:12	500	101.200,00
Quotrix	202,75EUR	07:27
Stuttgart	202,65EUR	07:45
Xetra	202,70EUR	05.02.	188.152	38,14 Mio.
Frankfurt	202,65EUR	05.02.	337	68.293,05
Düsseldorf	202,60EUR	05.02.	59	11.953,40
München	201,10EUR	05.02.	23	4.625,30
EUR-Fonds	200,74EUR	05.02.
Hamburg	204,20EUR	05.02.
Hannover	203,90EUR	05.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-1,72	+2,28	+12,34	+55,75	+69,16
Volatilität [%]	12,67	11,57	11,60	18,64	14,45	16,31
Sharpe-Ratio	2,319	-1,155	0,3920	0,6404	0,9583	0,6025
Hoch	207,80	211,25	211,25	211,25	211,25	211,25
Tief	200,75	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	202,75	205,90	197,84	180,12	129,92	119,62
∅-Preis	203,97	206,66	200,22	196,03	161,73	146,38
∅-Volumen	8,51 Mio.	6,87 Mio.	6,34 Mio.	7,60 Mio.	6,43 Mio.	5,57 Mio.
Max. Verlust [%]	-0,8998	-3,773	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	17	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	23	85	90	129	617

Quotes

Geld (08:13)202,40
Brief (08:13)202,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs202,75
Tageshoch202,75
Tagestief202,45
Kurs (08:13)202,45
Umsatz EUR125.923,90
Gehand. Stk.622

Kursdaten Vortag

Vortag-Eröffnung203,80
Vortag-Hoch204,20
Vortag-Tief201,00
Vortag-Schlusskurs202,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}