iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,90EUR	15.01.	50.632	10,63 Mio.
Tradegate	209,15EUR	15.01.	21.351	4,47 Mio.
Stuttgart	209,10EUR	15.01.	15.464	3,23 Mio.
L&S	209,05EUR	15.01.	8.779	1,84 Mio.
Quotrix	209,10EUR	15.01.	1.335	279.148,50
Frankfurt	209,65EUR	15.01.	330	69.184,50
Düsseldorf	209,15EUR	15.01.	240	50.196,00
München	209,55EUR	15.01.	5	1.047,75
EUR-Fonds	207,82EUR	15.01.
Hamburg	209,05EUR	15.01.
Hannover	209,95EUR	15.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+4,37	+4,87	+21,87	+63,91	+78,33
Volatilität [%]	7,588	8,540	12,04	18,52	14,39	16,37
Sharpe-Ratio	4,115	7,519	0,7138	1,051	1,066	0,6584
Hoch	211,25	211,25	211,25	211,25	211,25	211,25
Tief	207,15	197,82	189,98	159,12	121,74	100,04
Hist. Kurs	208,45	200,40	199,44	171,62	127,60	117,28
∅-Preis	209,63	204,39	199,54	194,34	160,20	145,34
∅-Volumen	5,88 Mio.	5,65 Mio.	6,46 Mio.	7,56 Mio.	6,44 Mio.	5,55 Mio.
Max. Verlust [%]	-0,5458	-1,188	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	3	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	3	85	90	129	617

Quotes

Geld (15.01.)209,15
Brief (15.01.)209,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,80
Tageshoch210,15
Tagestief209,00
Kurs (15.01.2026)209,15
Umsatz EUR4,47 Mio.
Gehand. Stk.21.351

Kursdaten Vortag

Vortag-Eröffnung210,10
Vortag-Hoch210,85
Vortag-Tief208,85
Vortag-Schlusskurs209,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}