iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
209,05 EUR
-0,26 %
-0,55
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,55EUR | 11:04 | 27.031 | 5,66 Mio. |
| Tradegate | 209,05EUR | 11:10 | 18.262 | 3,82 Mio. |
| Stuttgart | 209,65EUR | 10:40 | 333 | 69.813,45 |
| Frankfurt | 210,35EUR | 09:24 | 60 | 12.621,00 |
| Quotrix | 210,30EUR | 07:30 | 2 | 420,60 |
| L&S | 209,15EUR | 11:21 | ||
| Düsseldorf | 210,05EUR | 10:16 | ||
| Hamburg | 210,35EUR | 08:02 | ||
| Hannover | 210,35EUR | 08:02 | ||
| EUR-Fonds | 207,23EUR | 29.09. | ||
| München | 209,60EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -3,93 | +13,38 | +6,10 | +63,50 | +62,80 |
| Volatilität [%] | 6,454 | 12,67 | 15,93 | 15,52 | 15,38 | 16,83 |
| Sharpe-Ratio | 2,966 | -4,011 | 1,455 | 0,3082 | 0,9930 | 0,5326 |
| Hoch | 212,15 | 219,40 | 219,40 | 219,40 | 219,40 | 219,40 |
| Tief | 207,45 | 207,45 | 183,16 | 180,86 | 122,16 | 100,04 |
| Hist. Kurs | 208,90 | 218,90 | 185,48 | 198,20 | 128,62 | 129,18 |
| ∅-Preis | 209,74 | 211,73 | 206,68 | 203,75 | 177,67 | 156,24 |
| ∅-Volumen | 6,29 Mio. | 5,15 Mio. | 6,99 Mio. | 7,01 Mio. | 6,41 Mio. | 6,11 Mio. |
| Max. Verlust [%] | -0,4512 | -4,728 | -5,186 | -13,15 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 27 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 37 | 170 | 170 | 617 |
Quotes
- Geld (11:18)209,15
- Brief (11:18)209,20
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs210,35
- Tageshoch210,80
- Tagestief209,05
- Kurs (11:10)209,05
- Umsatz EUR3,82 Mio.
- Gehand. Stk.18.262
Kursdaten Vortag
- Vortag-Eröffnung209,45
- Vortag-Hoch211,10
- Vortag-Tief208,80
- Vortag-Schlusskurs209,60
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}