iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	11:04	27.031	5,66 Mio.
Tradegate	209,05EUR	11:10	18.262	3,82 Mio.
Stuttgart	209,65EUR	10:40	333	69.813,45
Frankfurt	210,35EUR	09:24	60	12.621,00
Quotrix	210,30EUR	07:30	2	420,60
L&S	209,15EUR	11:21
Düsseldorf	210,05EUR	10:16
Hamburg	210,35EUR	08:02
Hannover	210,35EUR	08:02
EUR-Fonds	207,23EUR	29.09.
München	209,60EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-3,93	+13,38	+6,10	+63,50	+62,80
Volatilität [%]	6,454	12,67	15,93	15,52	15,38	16,83
Sharpe-Ratio	2,966	-4,011	1,455	0,3082	0,9930	0,5326
Hoch	212,15	219,40	219,40	219,40	219,40	219,40
Tief	207,45	207,45	183,16	180,86	122,16	100,04
Hist. Kurs	208,90	218,90	185,48	198,20	128,62	129,18
∅-Preis	209,74	211,73	206,68	203,75	177,67	156,24
∅-Volumen	6,29 Mio.	5,15 Mio.	6,99 Mio.	7,01 Mio.	6,41 Mio.	6,11 Mio.
Max. Verlust [%]	-0,4512	-4,728	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	22	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	32	37	170	170	617

Quotes

Geld (11:18)209,15
Brief (11:18)209,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs210,35
Tageshoch210,80
Tagestief209,05
Kurs (11:10)209,05
Umsatz EUR3,82 Mio.
Gehand. Stk.18.262

Kursdaten Vortag

Vortag-Eröffnung209,45
Vortag-Hoch211,10
Vortag-Tief208,80
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}