iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,00EUR	28.07.	102.590	21,54 Mio.
Tradegate	210,25EUR	28.07.	24.051	5,06 Mio.
Stuttgart	210,25EUR	28.07.	8.893	1,87 Mio.
Quotrix	210,35EUR	28.07.	1.541	324.149,35
L&S	210,35EUR	28.07.	1.293	271.982,55
Frankfurt	210,30EUR	28.07.	325	68.347,50
Hannover	210,50EUR	28.07.	20	4.210,00
Düsseldorf	210,25EUR	28.07.	15	3.153,75
Hamburg	210,15EUR	28.07.	9	1.891,35
EUR-Fonds	207,82EUR	28.07.
München	209,60EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+3,37	+2,14	+5,89	+52,38	+59,28
Volatilität [%]	23,60	16,13	18,60	15,55	15,40	16,85
Sharpe-Ratio	4,162	2,302	0,1984	0,3069	0,8462	0,5089
Hoch	210,60	213,55	213,55	213,55	213,55	213,55
Tief	203,55	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,70	203,40	205,85	198,56	137,98	132,00
∅-Preis	206,82	206,93	201,98	200,95	172,80	153,34
∅-Volumen	9,52 Mio.	8,80 Mio.	8,06 Mio.	7,23 Mio.	6,42 Mio.	6,02 Mio.
Max. Verlust [%]	-1,641	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	15	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	21	125	170	170	617

Quotes

Geld (28.07.)210,25
Brief (28.07.)210,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs209,65
Tageshoch210,60
Tagestief208,70
Kurs (28.07.2026)210,25
Umsatz EUR5,06 Mio.
Gehand. Stk.24.051

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch210,60
Vortag-Tief208,00
Vortag-Schlusskurs209,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}