iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,85EUR	08.05.	120.592	24,22 Mio.
Tradegate	201,35EUR	08.05.	28.511	5,74 Mio.
Stuttgart	201,35EUR	08.05.	14.364	2,89 Mio.
L&S	201,25EUR	08.05.	3.771	758.913,75
Frankfurt	201,15EUR	08.05.	570	114.655,50
Quotrix	200,95EUR	08.05.	128	25.721,60
Düsseldorf	201,40EUR	08.05.	37	7.451,80
München	201,65EUR	08.05.	20	4.033,00
EUR-Fonds	198,85EUR	08.05.
Hamburg	201,85EUR	08.05.
Hannover	202,15EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+1,81	+2,37	+3,20	+50,40	+53,82
Volatilität [%]	32,33	20,22	17,33	15,05	15,11	16,75
Sharpe-Ratio	0,4153	1,106	0,2500	0,1516	0,8318	0,4708
Hoch	207,70	207,70	211,25	211,25	211,25	211,25
Tief	195,30	194,14	180,86	180,86	122,16	100,04
Hist. Kurs	200,90	197,78	196,68	195,10	133,88	130,90
∅-Preis	201,57	199,93	200,17	199,45	167,49	150,09
∅-Volumen	9,60 Mio.	7,15 Mio.	7,05 Mio.	7,08 Mio.	6,23 Mio.	5,79 Mio.
Max. Verlust [%]	-2,376	-3,311	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	11	81	81	91	433
Max. Verlustperiode (Kalendertage)	4	18	116	116	129	617

Quotes

Geld (08.05.)201,35
Brief (08.05.)201,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs201,95
Tageshoch202,25
Tagestief200,50
Kurs (08.05.2026)201,35
Umsatz EUR5,74 Mio.
Gehand. Stk.28.511

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,60
Vortag-Tief201,70
Vortag-Schlusskurs201,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}