iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,25EUR	21.07.	72.824	15,02 Mio.
Tradegate	206,70EUR	21.07.	37.269	7,70 Mio.
Quotrix	206,00EUR	21.07.	1.242	255.852,00
Stuttgart	206,60EUR	21.07.	487	100.614,20
L&S	206,60EUR	21.07.	264	54.542,40
München	206,20EUR	21.07.	160	32.992,00
Frankfurt	206,30EUR	21.07.	21	4.332,30
EUR-Fonds	204,13EUR	21.07.
Düsseldorf	204,90EUR	21.07.
Hamburg	204,90EUR	21.07.
Hannover	204,80EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+0,24	+0,58	+2,89	+52,70	+57,69
Volatilität [%]	4,085	13,89	18,10	15,43	15,33	16,80
Sharpe-Ratio	-20,72	-1,063	-0,1092	0,0421	0,8272	0,4834
Hoch	207,50	213,55	213,55	213,55	213,55	213,55
Tief	203,40	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,55	206,20	205,50	200,90	135,36	131,08
∅-Preis	205,18	206,64	201,94	200,84	172,33	153,05
∅-Volumen	8,98 Mio.	8,53 Mio.	7,92 Mio.	7,20 Mio.	6,43 Mio.	5,99 Mio.
Max. Verlust [%]	-1,307	-4,161	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	10	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	14	125	170	170	617

Quotes

Geld (21.07.)206,60
Brief (21.07.)206,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs204,55
Tageshoch206,70
Tagestief204,50
Kurs (21.07.2026)206,70
Umsatz EUR7,70 Mio.
Gehand. Stk.37.269

Kursdaten Vortag

Vortag-Eröffnung204,55
Vortag-Hoch205,80
Vortag-Tief203,70
Vortag-Schlusskurs203,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}