iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	17:51	65.846	13,06 Mio.
Tradegate	198,64EUR	21:55	37.429	7,43 Mio.
Stuttgart	198,54EUR	21:56	11.015	2,19 Mio.
L&S	198,34EUR	22:03	5.446	1,08 Mio.
Quotrix	198,58EUR	21:55	1.217	241.671,86
Hannover	198,98EUR	10:24	315	62.678,70
Berlin	198,80EUR	14:05	121	24.054,80
Hamburg	198,88EUR	12:28	83	16.507,04
München	198,48EUR	21:38	58	11.511,84
Frankfurt	198,14EUR	19:36	32	6.340,48
Düsseldorf	198,52EUR	21:47	25	4.963,00
EUR-Fonds	196,17EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-0,48	+19,84	+30,52	+83,92	+88,14
Volatilität [%]	18,11	13,67	21,25	17,69	15,66	17,50
Sharpe-Ratio	9,423	-0,0989	1,775	1,498	1,240	0,6906
Hoch	200,25	202,75	202,75	202,75	202,75	202,75
Tief	190,88	190,74	158,92	141,68	100,02	0,1800
Hist. Kurs	193,90	199,30	165,50	151,96	107,84	105,42
∅-Preis	196,22	196,93	186,32	171,88	144,31	135,57
∅-Volumen	571,12 Tsd.	1,09 Mio.	1,87 Mio.	1,10 Mio.	765,54 Tsd.	896,85 Tsd.
Max. Verlust [%]	-0,9965	-5,297	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	15	34	34	91	433
Max. Verlustperiode (Kalendertage)	2	21	51	51	129	617

Quotes

Geld (22:58)198,34
Brief (22:58)198,56
Spread (in %)0,2200 (0,11 %)
Geld Stk.752
Brief Stk.752

Kursdaten

Eröffnungskurs199,72
Tageshoch200,25
Tagestief197,64
Kurs (22:03)198,34
Umsatz EUR1,08 Mio.
Gehand. Stk.5.446

Kursdaten Vortag

Vortag-Eröffnung196,74
Vortag-Hoch199,70
Vortag-Tief196,74
Vortag-Schlusskurs199,26

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}