iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,40EUR	11:55	5.561	1,14 Mio.
Xetra	205,75EUR	11:41	4.560	938.220,00
Stuttgart	205,70EUR	11:31	2.774	570.611,80
L&S	205,35EUR	12:00	1.867	383.388,45
Hamburg	205,85EUR	08:37	50	10.292,50
Frankfurt	206,00EUR	10:34	30	6.180,00
Quotrix	206,40EUR	09:38	5	1.032,00
Düsseldorf	205,50EUR	11:17
Hannover	206,30EUR	09:14
München	205,75EUR	08:30
EUR-Fonds	203,75EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+6,98	+4,43	+6,59	+53,10	+56,91
Volatilität [%]	34,51	21,34	17,17	14,92	15,06	16,73
Sharpe-Ratio	6,441	4,195	0,5484	0,3950	0,8822	0,5002
Hoch	207,70	207,70	211,25	211,25	211,25	211,25
Tief	195,30	189,00	180,86	180,86	122,16	100,04
Hist. Kurs	200,90	192,00	196,68	192,70	134,16	130,90
∅-Preis	201,59	199,33	200,15	199,39	167,31	150,01
∅-Volumen	11,59 Mio.	7,79 Mio.	7,07 Mio.	7,09 Mio.	6,23 Mio.	5,79 Mio.
Max. Verlust [%]	-1,623	-3,311	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	11	79	79	91	433
Max. Verlustperiode (Kalendertage)	4	18	114	114	129	617

Quotes

Geld (11:57)205,35
Brief (11:57)205,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs205,85
Tageshoch206,60
Tagestief205,40
Kurs (11:55)205,40
Umsatz EUR1,14 Mio.
Gehand. Stk.5.561

Kursdaten Vortag

Vortag-Eröffnung202,95
Vortag-Hoch207,70
Vortag-Tief202,95
Vortag-Schlusskurs206,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}