iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,42EUR	17.11.	48.516	9,48 Mio.
Tradegate	194,28EUR	17.11.	31.336	6,09 Mio.
Stuttgart	194,20EUR	17.11.	6.005	1,17 Mio.
L&S	194,14EUR	17.11.	2.718	527.672,52
Quotrix	193,80EUR	17.11.	1.506	291.862,80
Düsseldorf	194,12EUR	17.11.	832	161.507,84
Frankfurt	193,68EUR	17.11.	630	122.018,40
Berlin	195,16EUR	17.11.	119	23.224,04
Hamburg	197,56EUR	17.11.	80	15.804,80
München	196,94EUR	17.11.	17	3.347,98
Hannover	195,62EUR	17.11.	10	1.956,20
EUR-Fonds	193,43EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-1,02	-0,87	+22,17	+62,42	+74,64
Volatilität [%]	18,63	14,14	13,25	17,62	14,51	16,55
Sharpe-Ratio	-1,219	0,0847	-0,0364	1,177	1,064	0,6424
Hoch	199,92	199,92	201,83	201,83	201,83	201,83
Tief	193,43	193,27	189,19	156,63	115,82	99,99
Hist. Kurs	196,46	195,43	195,13	158,33	119,09	110,76
∅-Preis	197,36	197,42	196,80	187,16	154,52	141,35
∅-Volumen
Max. Verlust [%]	-2,072	-3,131	-5,212	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	2	15	64	64	91	399
Max. Verlustperiode (Kalendertage)	2	21	90	90	129	568

Quotes

Geld (17.11.)193,43
Brief (17.11.)199,29
Spread (in %)5,861 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum17.11.2025
Rücknahmepreis193,43
Differenz abs.-2,347
Differenz rel.-1,199 %

Kursdaten Vortag

Vortag-Rücknahmepreis195,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}