iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	07.08.	66.696	14,48 Mio.
Tradegate	217,25EUR	07.08.	29.573	6,42 Mio.
Stuttgart	217,30EUR	07.08.	1.609	349.635,70
Quotrix	216,85EUR	07.08.	958	207.742,30
Frankfurt	216,75EUR	07.08.	353	76.512,75
L&S	217,20EUR	07.08.	160	34.752,00
Düsseldorf	217,25EUR	07.08.	60	13.035,00
München	217,05EUR	07.08.	8	1.736,40
EUR-Fonds	214,79EUR	07.08.
Hamburg	215,70EUR	07.08.
Hannover	215,75EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+5,70	+6,01	+8,36	+64,20	+62,28
Volatilität [%]	10,64	10,87	18,91	15,88	15,20	16,97
Sharpe-Ratio	12,34	5,687	0,5972	0,4573	1,022	0,5298
Hoch	214,79	214,79	214,79	214,79	214,79	214,79
Tief	209,16	202,10	182,66	182,66	121,75	99,99
Hist. Kurs	209,16	203,21	202,62	198,21	130,81	132,36
∅-Preis	212,75	206,97	200,62	199,40	171,83	152,32
∅-Volumen
Max. Verlust [%]	-0,2907	-1,560	-11,83	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	2	5	58	118	118	399
Max. Verlustperiode (Kalendertage)	2	7	85	169	169	568

Quotes

Geld (07.08.)214,79
Brief (07.08.)221,30
Spread (in %)6,509 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum07.08.2026
Rücknahmepreis214,79
Differenz abs.+1,462
Differenz rel.+0,6854 %

Kursdaten Vortag

Vortag-Rücknahmepreis213,33

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}