iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	194,14EUR	07:42	1	194,14
Quotrix	194,32EUR	07:27
Xetra	193,58EUR	17.09.	54.374	10,53 Mio.
Tradegate	193,82EUR	17.09.	29.135	5,65 Mio.
Stuttgart	193,76EUR	17.09.	5.597	1,08 Mio.
Berlin	193,66EUR	17.09.	126	24.401,16
Frankfurt	193,96EUR	17.09.	90	17.456,40
Düsseldorf	193,70EUR	17.09.	76	14.721,20
EUR-Fonds	191,59EUR	17.09.
Hamburg	194,28EUR	17.09.
Hannover	193,74EUR	17.09.
München	193,76EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-4,12	+0,50	+24,10	+80,08	+113,68
Volatilität [%]	15,53	11,99	19,56	17,73	14,92	19,30
Sharpe-Ratio	-5,340	-4,256	0,0325	1,184	1,235	0,7604
Hoch	194,78	200,34	201,41	201,41	201,41	201,41
Tief	191,34	191,34	161,94	154,25	99,99	89,66
Hist. Kurs	193,84	199,82	190,64	154,38	106,39	89,66
∅-Preis	193,75	196,35	192,37	180,57	149,43	138,62
∅-Volumen
Max. Verlust [%]	-1,767	-4,491	-15,87	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	20	49	49	91	399
Max. Verlustperiode (Kalendertage)	1	28	69	69	129	568

Quotes

Geld (17.09.)191,59
Brief (17.09.)197,39
Spread (in %)5,806 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum17.09.2025
Rücknahmepreis191,59
Differenz abs.+0,2447
Differenz rel.+0,1279 %

Kursdaten Vortag

Vortag-Rücknahmepreis191,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}