iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	16:33	38.621	7,70 Mio.
Tradegate	199,02EUR	16:46	18.741	3,73 Mio.
Stuttgart	199,32EUR	16:15	6.778	1,35 Mio.
L&S	199,04EUR	16:46	3.515	699.625,60
Quotrix	199,34EUR	16:05	1.477	294.425,18
Düsseldorf	199,40EUR	16:17	350	69.790,00
Frankfurt	199,60EUR	15:53	21	4.191,60
Berlin	199,34EUR	10:32
Hamburg	199,06EUR	09:26
Hannover	199,12EUR	09:21
EUR-Fonds	197,00EUR	05.12.
München	198,78EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+1,93	-1,22	+17,27	+65,46	+75,94
Volatilität [%]	5,911	15,03	13,36	17,70	14,57	16,59
Sharpe-Ratio	19,21	1,539	-0,2600	0,8742	1,075	0,6358
Hoch	197,00	199,92	201,83	201,83	201,83	201,83
Tief	193,41	189,34	189,19	161,94	115,82	99,99
Hist. Kurs	193,41	193,27	199,43	167,99	119,06	111,97
∅-Preis	194,98	194,11	196,33	189,08	155,95	142,31
∅-Volumen
Max. Verlust [%]	-0,0731	-5,292	-6,191	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	17	64	64	91	399
Max. Verlustperiode (Kalendertage)	1	23	90	90	129	568

Quotes

Geld (05.12.)197,00
Brief (05.12.)202,97
Spread (in %)5,970 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum05.12.2025
Rücknahmepreis197,00
Differenz abs.+1,197
Differenz rel.+0,6114 %

Kursdaten Vortag

Vortag-Rücknahmepreis195,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}