iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	15.07.	88.539	18,25 Mio.
Tradegate	206,05EUR	15.07.	73.115	15,07 Mio.
Frankfurt	206,10EUR	15.07.	4.239	873.657,90
Quotrix	206,00EUR	15.07.	1.888	388.928,00
Stuttgart	206,00EUR	15.07.	1.769	364.414,00
L&S	205,90EUR	15.07.	428	88.125,20
Hannover	205,95EUR	15.07.	79	16.270,05
Düsseldorf	205,80EUR	15.07.	25	5.145,00
EUR-Fonds	204,04EUR	15.07.
Hamburg	206,55EUR	15.07.
München	206,30EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+0,40	-1,82	+3,37	+52,76	+55,42
Volatilität [%]	7,216	15,77	19,20	16,12	15,21	17,00
Sharpe-Ratio	8,377	0,6974	-0,1381	0,1979	0,8786	0,4868
Hoch	205,24	210,73	210,73	210,73	210,73	210,73
Tief	203,21	201,01	182,66	182,66	121,75	99,99
Hist. Kurs	203,21	203,23	207,82	197,39	133,57	131,28
∅-Preis	204,61	204,74	199,96	198,68	170,14	151,26
∅-Volumen
Max. Verlust [%]	-0,2042	-3,566	-12,11	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	2	7	116	118	118	399
Max. Verlustperiode (Kalendertage)	4	9	167	169	169	568

Quotes

Geld (15.07.)204,04
Brief (15.07.)210,22
Spread (in %)6,183 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum15.07.2026
Rücknahmepreis204,04
Differenz abs.-1,204
Differenz rel.-0,5868 %

Kursdaten Vortag

Vortag-Rücknahmepreis205,24

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}