iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	17:50	90.238	18,53 Mio.
Tradegate	205,00EUR	20:29	62.648	12,84 Mio.
Stuttgart	205,30EUR	19:31	36.080	7,41 Mio.
Quotrix	205,05EUR	20:23	5.647	1,16 Mio.
Frankfurt	205,25EUR	19:32	501	102.830,25
L&S	204,90EUR	20:32	494	101.220,60
Düsseldorf	205,50EUR	17:02	155	31.852,50
Hamburg	206,20EUR	08:12
Hannover	206,55EUR	08:34
München	206,20EUR	08:02
EUR-Fonds	201,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+2,81	+1,24	+4,23	+48,82	+52,19
Volatilität [%]	19,47	15,41	18,68	16,03	15,17	16,98
Sharpe-Ratio	0,2122	2,197	0,1235	0,2130	0,8121	0,4558
Hoch	201,12	207,32	208,38	208,38	208,38	208,38
Tief	197,53	195,62	182,66	182,66	121,75	99,99
Hist. Kurs	200,97	195,62	198,65	192,96	135,14	132,15
∅-Preis	199,35	202,01	199,44	197,85	168,10	149,99
∅-Volumen
Max. Verlust [%]	-1,711	-4,724	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	14	105	105	105	399
Max. Verlustperiode (Kalendertage)	3	18	150	150	150	568

Quotes

Geld (12.06.)201,12
Brief (12.06.)207,21
Spread (in %)6,094 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum12.06.2026
Rücknahmepreis201,12
Differenz abs.+3,472
Differenz rel.+1,756 %

Kursdaten Vortag

Vortag-Rücknahmepreis197,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}