iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,40EUR	05.08.	81.736	17,61 Mio.
Tradegate	215,90EUR	05.08.	28.683	6,19 Mio.
Stuttgart	215,90EUR	05.08.	6.186	1,34 Mio.
München	216,00EUR	05.08.	490	105.840,00
Quotrix	215,85EUR	05.08.	485	104.687,25
L&S	215,85EUR	05.08.	373	80.512,05
Frankfurt	215,90EUR	05.08.	334	72.110,60
Hamburg	215,75EUR	05.08.	110	23.732,50
Hannover	216,30EUR	05.08.	35	7.570,50
Düsseldorf	215,90EUR	05.08.	17	3.670,30
EUR-Fonds	213,21EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+1,33	+6,21	+9,00	+61,18	+61,26
Volatilität [%]	8,962	14,49	19,08	15,90	15,22	16,98
Sharpe-Ratio	19,82	1,206	0,6546	0,5116	0,9882	0,5265
Hoch	213,84	213,84	213,84	213,84	213,84	213,84
Tief	207,79	202,10	182,66	182,66	121,75	99,99
Hist. Kurs	207,79	210,41	200,74	195,62	132,28	132,22
∅-Preis	210,40	206,44	200,31	199,20	171,56	152,16
∅-Volumen
Max. Verlust [%]		-4,093	-11,83	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)		19	58	118	118	399
Max. Verlustperiode (Kalendertage)		25	85	169	169	568

Quotes

Geld (05.08.)213,21
Brief (05.08.)219,68
Spread (in %)6,461 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum05.08.2026
Rücknahmepreis213,21
Differenz abs.-0,6217
Differenz rel.-0,2907 %

Kursdaten Vortag

Vortag-Rücknahmepreis213,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}