iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,15EUR	30.07.	45.277	9,56 Mio.
Tradegate	211,75EUR	30.07.	33.147	7,02 Mio.
Stuttgart	211,70EUR	30.07.	11.560	2,45 Mio.
L&S	211,65EUR	30.07.	1.233	260.964,45
Quotrix	211,65EUR	30.07.	345	73.019,25
Frankfurt	211,50EUR	30.07.	261	55.201,50
Düsseldorf	211,60EUR	30.07.	50	10.580,00
München	209,95EUR	30.07.	10	2.099,50
EUR-Fonds	209,02EUR	30.07.
Hamburg	209,10EUR	30.07.
Hannover	209,20EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+2,45	+3,92	+5,02	+53,04	+60,12
Volatilität [%]	9,701	15,72	19,03	16,13	15,23	16,97
Sharpe-Ratio	17,72	1,341	0,3327	0,2228	0,8547	0,5083
Hoch	209,02	210,73	210,73	210,73	210,73	210,73
Tief	202,10	202,10	182,66	182,66	121,75	99,99
Hist. Kurs	202,10	204,02	201,14	199,04	136,58	130,54
∅-Preis	205,91	205,50	200,03	198,96	171,11	151,91
∅-Volumen
Max. Verlust [%]	-0,0144	-4,093	-11,83	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	17	58	118	118	399
Max. Verlustperiode (Kalendertage)	1	23	85	169	169	568

Quotes

Geld (30.07.)209,02
Brief (30.07.)215,36
Spread (in %)6,334 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum30.07.2026
Rücknahmepreis209,02
Differenz abs.+1,236
Differenz rel.+0,5947 %

Kursdaten Vortag

Vortag-Rücknahmepreis207,79

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}