iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	02.11.	61.069	13,07 Mio.
Tradegate	213,15EUR	02.11.	32.909	7,01 Mio.
Stuttgart	213,25EUR	02.11.	5.214	1,11 Mio.
Quotrix	213,30EUR	02.11.	1.736	370.288,80
L&S	213,15EUR	02.11.	437	93.146,55
Frankfurt	214,15EUR	02.11.	292	62.531,80
Hamburg	212,60EUR	02.11.	9	1.913,40
München	212,85EUR	02.11.	1	212,85
EUR-Fonds	211,95EUR	02.11.
Hannover	212,65EUR	02.11.
Düsseldorf	213,10EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+2,96	+6,63	+7,88	+68,84	+58,24
Volatilität [%]	14,36	14,20	14,30	15,95	15,22	16,96
Sharpe-Ratio	6,860	1,951	0,7141	0,3891	1,070	0,4942
Hoch	212,43	212,43	216,81	216,81	216,81	216,81
Tief	207,30	202,39	195,62	182,66	125,46	99,99
Hist. Kurs	207,30	205,86	198,77	196,46	125,53	133,94
∅-Preis	209,76	207,13	206,50	202,37	178,37	156,06
∅-Volumen
Max. Verlust [%]	-0,8512	-2,524	-6,652	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	7	45	118	118	399
Max. Verlustperiode (Kalendertage)	1	9	63	169	169	568

Quotes

Geld (02.11.)211,95
Brief (02.11.)218,37
Spread (in %)6,423 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum02.11.2026
Rücknahmepreis211,95
Differenz abs.+1,327
Differenz rel.+0,6299 %

Kursdaten Vortag

Vortag-Rücknahmepreis210,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}