iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	17:50	90.499	18,39 Mio.
Tradegate	203,35EUR	20:31	73.413	14,93 Mio.
Stuttgart	203,35EUR	19:52	8.890	1,81 Mio.
Frankfurt	203,25EUR	19:30	5.655	1,15 Mio.
L&S	203,45EUR	20:41	2.094	426.024,30
Quotrix	203,20EUR	20:10	1.162	236.118,40
Düsseldorf	203,30EUR	19:52	114	23.176,20
München	203,30EUR	09:57	20	4.066,00
Hamburg	202,25EUR	08:45
Hannover	202,75EUR	08:04
EUR-Fonds	197,65EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	+0,99	-0,33	+1,33	+47,99	+49,91
Volatilität [%]	7,034	16,17	18,52	15,97	15,12	16,96
Sharpe-Ratio	-20,32	0,6490	-0,0518	0,0375	0,7995	0,4383
Hoch	202,13	207,32	208,38	208,38	208,38	208,38
Tief	197,53	195,62	182,66	182,66	121,75	99,99
Hist. Kurs	202,13	195,71	198,29	195,05	133,55	131,84
∅-Preis	199,55	201,47	199,41	197,82	167,92	149,92
∅-Volumen
Max. Verlust [%]	-2,279	-4,724	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	13	104	104	104	399
Max. Verlustperiode (Kalendertage)	6	17	149	149	149	568

Quotes

Geld (11.06.)197,65
Brief (11.06.)203,63
Spread (in %)5,989 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum11.06.2026
Rücknahmepreis197,65
Differenz abs.+0,1170
Differenz rel.+0,0592 %

Kursdaten Vortag

Vortag-Rücknahmepreis197,53

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}