iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,85EUR	17:50	120.592	24,22 Mio.
Tradegate	201,35EUR	21:55	28.511	5,74 Mio.
Stuttgart	201,35EUR	21:55	14.364	2,89 Mio.
L&S	201,25EUR	22:03	3.771	758.913,75
Frankfurt	201,15EUR	21:28	570	114.655,50
Quotrix	200,95EUR	19:44	128	25.721,60
Düsseldorf	201,40EUR	21:47	37	7.451,80
München	201,65EUR	08:05	20	4.033,00
EUR-Fonds	198,85EUR	08.05.
Hamburg	201,85EUR	10:03
Hannover	202,15EUR	08:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+0,82	+2,89	+3,58	+50,03	+53,59
Volatilität [%]	27,87	16,84	18,03	15,50	14,99	16,87
Sharpe-Ratio	3,248	1,601	0,4657	0,2642	0,8657	0,4854
Hoch	203,75	203,75	208,38	208,38	208,38	208,38
Tief	196,24	194,45	182,66	182,66	121,75	99,99
Hist. Kurs	198,77	197,23	193,27	191,97	132,54	129,47
∅-Preis	200,00	197,98	198,08	197,34	165,66	148,57
∅-Volumen
Max. Verlust [%]	-1,269	-3,067	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	11	79	79	91	399
Max. Verlustperiode (Kalendertage)	4	18	114	114	129	568

Quotes

Geld (08.05.)198,85
Brief (08.05.)204,87
Spread (in %)6,026 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum08.05.2026
Rücknahmepreis198,85
Differenz abs.-2,784
Differenz rel.-1,381 %

Kursdaten Vortag

Vortag-Rücknahmepreis201,63

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}