iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,60EUR	30.04.	89.799	18,01 Mio.
Tradegate	200,90EUR	30.04.	48.307	9,70 Mio.
Stuttgart	200,85EUR	30.04.	7.736	1,55 Mio.
Quotrix	201,00EUR	30.04.	2.916	586.116,00
L&S	200,65EUR	30.04.	1.423	285.524,95
Düsseldorf	200,70EUR	30.04.	431	86.501,70
München	200,90EUR	30.04.	45	9.040,50
Frankfurt	200,55EUR	30.04.	32	6.417,60
EUR-Fonds	198,77EUR	30.04.
Hamburg	196,94EUR	30.04.
Hannover	195,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+7,55	+0,50	+7,37	+49,93	+56,08
Volatilität [%]	1,133	23,40	17,51	15,42	14,91	16,88
Sharpe-Ratio	-49,30	3,151	-0,1284	0,3183	0,8072	0,4718
Hoch	198,77	202,26	208,38	208,38	208,38	208,38
Tief	196,06	184,81	182,66	182,66	121,75	99,99
Hist. Kurs	197,75	184,81	197,78	185,13	132,57	127,35
∅-Preis	197,01	195,07	197,93	197,14	165,22	148,28
∅-Volumen
Max. Verlust [%]	-0,8541	-3,067	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	8	74	74	91	399
Max. Verlustperiode (Kalendertage)	6	12	106	106	129	568

Quotes

Geld (30.04.)198,77
Brief (30.04.)204,79
Spread (in %)6,023 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum30.04.2026
Rücknahmepreis198,77
Differenz abs.+2,705
Differenz rel.+1,380 %

Kursdaten Vortag

Vortag-Rücknahmepreis196,06

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}