iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,42EUR	18.03.	120.949	23,51 Mio.
Tradegate	191,54EUR	18.03.	56.642	10,85 Mio.
Quotrix	193,50EUR	18.03.	10.474	2,03 Mio.
Stuttgart	191,64EUR	18.03.	6.455	1,24 Mio.
L&S	191,60EUR	18.03.	2.818	539.928,80
Düsseldorf	191,70EUR	18.03.	434	83.197,80
Frankfurt	191,96EUR	18.03.	235	45.110,60
München	191,72EUR	18.03.	10	1.917,20
EUR-Fonds	192,51EUR	18.03.
Hamburg	197,40EUR	18.03.
Hannover	197,64EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-7,04	-0,85	+0,008	+56,42	+54,64
Volatilität [%]	9,661	22,39	14,24	17,12	14,34	16,56
Sharpe-Ratio	2,299	-3,734	-0,0534	0,0259	0,9871	0,4947
Hoch	194,39	207,17	208,38	208,38	208,38	208,38
Tief	192,06	191,76	189,34	161,94	121,75	99,99
Hist. Kurs	193,65	207,10	194,17	192,50	123,07	124,49
∅-Preis	193,27	199,35	199,10	195,67	162,85	146,78
∅-Volumen
Max. Verlust [%]	-0,8174	-7,439	-7,976	-15,87	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	13	56	64	91	399
Max. Verlustperiode (Kalendertage)	5	19	85	90	129	568

Quotes

Geld (18.03.)192,51
Brief (18.03.)198,35
Spread (in %)5,834 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum18.03.2026
Rücknahmepreis192,51
Differenz abs.-1,874
Differenz rel.-0,9638 %

Kursdaten Vortag

Vortag-Rücknahmepreis194,39

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}