iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,64EUR	17:50	156.887	31,32 Mio.
Tradegate	198,94EUR	21:55	36.725	7,31 Mio.
Stuttgart	199,00EUR	21:55	23.910	4,76 Mio.
L&S	199,10EUR	23:01	2.041	406.363,10
Quotrix	198,94EUR	21:03	446	88.727,24
Frankfurt	198,76EUR	19:34	98	19.478,48
München	200,50EUR	18:27	73	14.636,50
Düsseldorf	198,88EUR	21:46	24	4.773,12
EUR-Fonds	197,75EUR	23.04.
Hamburg	199,46EUR	09:12
Hannover	199,44EUR	09:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+6,57	-0,38	+9,41	+49,45	+53,66
Volatilität [%]	23,71	25,28	17,53	15,45	14,92	16,89
Sharpe-Ratio	0,3358	3,244	-0,0520	0,5379	0,8338	0,4714
Hoch	202,26	202,26	208,38	208,38	208,38	208,38
Tief	197,75	182,66	182,66	180,75	121,75	99,99
Hist. Kurs	197,82	185,56	198,51	180,75	132,32	128,69
∅-Preis	199,36	192,30	198,00	196,85	164,79	148,01
∅-Volumen
Max. Verlust [%]	-2,072	-2,859	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	5	69	69	91	399
Max. Verlustperiode (Kalendertage)	5	7	99	99	129	568

Quotes

Geld (23.04.)197,75
Brief (23.04.)203,74
Spread (in %)5,993 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum23.04.2026
Rücknahmepreis197,75
Differenz abs.-0,3230
Differenz rel.-0,1631 %

Kursdaten Vortag

Vortag-Rücknahmepreis198,07

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}