iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	17:51	51.006	10,25 Mio.
Tradegate	201,05EUR	20:15	18.236	3,67 Mio.
Stuttgart	201,15EUR	20:45	10.870	2,19 Mio.
L&S	201,20EUR	21:08	2.812	565.774,40
Quotrix	200,90EUR	16:46	747	150.072,30
München	201,00EUR	11:58	50	10.050,00
Hannover	201,15EUR	08:02	37	7.442,55
Hamburg	200,95EUR	15:25	26	5.224,70
Berlin	201,10EUR	11:29	25	5.027,50
Frankfurt	201,05EUR	19:15	16	3.216,80
Düsseldorf	201,10EUR	20:47	14	2.815,40
EUR-Fonds	199,12EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+5,17	+3,93	+21,52	+71,57	+76,00
Volatilität [%]	12,04	9,225	12,99	17,69	14,38	16,51
Sharpe-Ratio	1,127	6,686	0,4850	1,075	1,170	0,6385
Hoch	199,12	199,18	201,83	201,83	201,83	201,83
Tief	196,44	189,34	189,34	161,94	116,06	99,99
Hist. Kurs	198,65	189,34	191,59	163,86	116,06	113,14
∅-Preis	198,00	195,83	196,60	190,29	156,99	142,98
∅-Volumen
Max. Verlust [%]	-1,112	-1,378	-6,191	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	6	64	64	91	399
Max. Verlustperiode (Kalendertage)	3	8	90	90	129	568

Quotes

Geld (19.12.)199,12
Brief (19.12.)205,16
Spread (in %)6,034 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum19.12.2025
Rücknahmepreis199,12
Differenz abs.+0,7287
Differenz rel.+0,3673 %

Kursdaten Vortag

Vortag-Rücknahmepreis198,39

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}