iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,20EUR	18.02.	115.149	24,09 Mio.
Tradegate	208,60EUR	18.02.	36.849	7,69 Mio.
Stuttgart	208,80EUR	18.02.	6.686	1,40 Mio.
L&S	208,60EUR	18.02.	1.667	347.736,20
Quotrix	209,20EUR	18.02.	1.025	214.430,00
Frankfurt	208,85EUR	18.02.	83	17.334,55
Hamburg	208,95EUR	18.02.	18	3.761,10
München	209,15EUR	18.02.	1	209,15
EUR-Fonds	207,10EUR	18.02.
Hannover	208,15EUR	18.02.
Düsseldorf	208,70EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-0,13	+3,84	+10,09	+60,48	+76,98
Volatilität [%]	8,238	13,47	12,18	17,59	14,33	16,44
Sharpe-Ratio	3,848	-1,136	0,3314	0,4568	0,9992	0,6343
Hoch	207,10	207,36	208,38	208,38	208,38	208,38
Tief	203,19	199,26	189,34	161,94	121,75	99,99
Hist. Kurs	203,72	207,36	199,45	188,12	129,05	117,02
∅-Preis	203,91	203,33	198,50	194,69	160,98	145,53
∅-Volumen
Max. Verlust [%]	-0,4585	-3,909	-6,191	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	22	56	64	91	399
Max. Verlustperiode (Kalendertage)	3	32	85	90	129	568

Quotes

Geld (18.02.)207,10
Brief (18.02.)213,38
Spread (in %)6,276 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum18.02.2026
Rücknahmepreis207,10
Differenz abs.+2,291
Differenz rel.+1,119 %

Kursdaten Vortag

Vortag-Rücknahmepreis204,81

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}