iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,25EUR	21.07.	72.824	15,02 Mio.
Tradegate	206,70EUR	21.07.	37.269	7,70 Mio.
Quotrix	206,00EUR	21.07.	1.242	255.852,00
Stuttgart	206,60EUR	21.07.	487	100.614,20
L&S	206,60EUR	21.07.	264	54.542,40
München	206,20EUR	21.07.	160	32.992,00
Frankfurt	206,30EUR	21.07.	21	4.332,30
EUR-Fonds	204,13EUR	21.07.
Düsseldorf	204,90EUR	21.07.
Hamburg	204,90EUR	21.07.
Hannover	204,80EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,09	+1,39	+2,36	+52,17	+57,58
Volatilität [%]	4,254	15,94	19,06	16,07	15,22	16,95
Sharpe-Ratio	-18,23	-0,4786	0,0665	0,0602	0,8437	0,4893
Hoch	205,24	210,73	210,73	210,73	210,73	210,73
Tief	202,66	201,01	182,66	182,66	121,75	99,99
Hist. Kurs	205,24	203,95	201,33	199,42	134,15	129,54
∅-Preis	203,62	204,67	199,88	198,76	170,55	151,50
∅-Volumen
Max. Verlust [%]	-1,258	-3,827	-11,83	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	10	58	118	118	399
Max. Verlustperiode (Kalendertage)	6	14	85	169	169	568

Quotes

Geld (21.07.)204,13
Brief (21.07.)210,32
Spread (in %)6,186 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum21.07.2026
Rücknahmepreis204,13
Differenz abs.+1,343
Differenz rel.+0,6622 %

Kursdaten Vortag

Vortag-Rücknahmepreis202,79

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}