iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,10EUR	08:23	6.072	1,17 Mio.
Stuttgart	191,00EUR	07:45	403	76.973,00
Quotrix	192,10EUR	08:22	282	54.172,20
Düsseldorf	191,18EUR	08:00	52	9.941,36
L&S	191,80EUR	08:22
Xetra	187,68EUR	31.03.	95.448	17,91 Mio.
Frankfurt	189,52EUR	31.03.	144	27.290,88
München	188,18EUR	31.03.	50	9.409,00
Hamburg	188,52EUR	31.03.	14	2.639,28
EUR-Fonds	185,76EUR	31.03.
Hannover	187,10EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-4,68	-6,06	+1,81	+42,65	+46,92
Volatilität [%]	25,04	22,53	15,56	17,53	14,48	16,68
Sharpe-Ratio	-0,8119	-3,097	-0,9424	0,0465	0,7357	0,4142
Hoch	188,04	198,28	208,38	208,38	208,38	208,38
Tief	182,66	182,66	182,66	161,94	121,75	99,99
Hist. Kurs	185,42	194,89	197,76	182,46	130,22	126,44
∅-Preis	185,23	190,53	198,52	195,57	163,61	147,22
∅-Volumen
Max. Verlust [%]	-2,859	-7,878	-12,34	-12,73	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	18	56	64	91	399
Max. Verlustperiode (Kalendertage)	5	26	85	90	129	568

Quotes

Geld (31.03.)185,76
Brief (31.03.)191,39
Spread (in %)5,629 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum31.03.2026
Rücknahmepreis185,76
Differenz abs.+0,9581
Differenz rel.+0,5184 %

Kursdaten Vortag

Vortag-Rücknahmepreis184,81

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}