iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,70EUR	17:50	100.394	20,65 Mio.
Tradegate	206,40EUR	21:45	21.404	4,42 Mio.
Stuttgart	206,30EUR	21:45	10.276	2,12 Mio.
Quotrix	205,80EUR	18:21	1.115	229.467,00
L&S	206,20EUR	21:59	873	180.012,60
Frankfurt	205,90EUR	19:26	284	58.475,60
Hannover	206,40EUR	16:11	29	5.985,60
Hamburg	206,40EUR	10:09	26	5.366,40
Düsseldorf	206,25EUR	21:46	2	412,50
EUR-Fonds	203,72EUR	11.02.
München	207,10EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	-1,62	+3,13	+12,21	+59,64	+72,18
Volatilität [%]	12,52	13,27	12,17	17,73	14,33	16,44
Sharpe-Ratio	7,621	-1,040	0,4884	0,6544	1,025	0,6209
Hoch	205,02	208,38	208,38	208,38	208,38	208,38
Tief	200,74	199,26	189,34	161,94	121,75	99,99
Hist. Kurs	201,66	207,08	197,54	181,55	127,61	118,32
∅-Preis	202,97	204,17	198,29	194,31	160,48	145,19
∅-Volumen
Max. Verlust [%]	-0,4556	-4,377	-6,191	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	20	56	64	91	399
Max. Verlustperiode (Kalendertage)	1	28	85	90	129	568

Quotes

Geld (11.02.)203,72
Brief (11.02.)209,89
Spread (in %)6,173 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum11.02.2026
Rücknahmepreis203,72
Differenz abs.-1,080
Differenz rel.-0,5274 %

Kursdaten Vortag

Vortag-Rücknahmepreis204,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}