iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,50EUR	17:51	40.065	8,07 Mio.
Tradegate	202,25EUR	20:34	37.978	7,68 Mio.
Stuttgart	201,50EUR	20:15	5.852	1,18 Mio.
Quotrix	200,30EUR	19:01	1.023	204.906,90
L&S	202,10EUR	20:41	102	20.614,20
München	200,00EUR	18:41	102	20.400,00
Düsseldorf	201,60EUR	19:37	28	5.644,80
Frankfurt	201,30EUR	19:29	18	3.623,40
Hannover	201,70EUR	17:48	4	806,80
Hamburg	203,10EUR	09:06
EUR-Fonds	200,97EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+1,07	+1,45	+1,31	+51,88	+53,53
Volatilität [%]	12,71	16,99	18,47	15,96	15,13	16,96
Sharpe-Ratio	-10,21	0,7097	0,1452	0,0364	0,8580	0,4664
Hoch	205,12	207,32	208,38	208,38	208,38	208,38
Tief	200,97	195,62	182,66	182,66	121,75	99,99
Hist. Kurs	205,12	198,85	198,10	198,36	132,32	130,90
∅-Preis	202,86	201,68	199,42	197,81	167,75	149,78
∅-Volumen
Max. Verlust [%]	-2,024	-3,066	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	10	101	101	101	399
Max. Verlustperiode (Kalendertage)	6	14	146	146	146	568

Quotes

Geld (08.06.)200,97
Brief (08.06.)207,06
Spread (in %)6,090 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum08.06.2026
Rücknahmepreis200,97
Differenz abs.-1,169
Differenz rel.-0,5781 %

Kursdaten Vortag

Vortag-Rücknahmepreis202,13

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}