iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,00EUR	10.11.	77.675	15,30 Mio.
Tradegate	199,46EUR	10.11.	74.313	14,82 Mio.
L&S	199,46EUR	10.11.	5.920	1,18 Mio.
Quotrix	199,18EUR	10.11.	4.340	864.441,20
Stuttgart	199,28EUR	10.11.	4.039	804.891,92
Frankfurt	198,98EUR	10.11.	289	57.505,22
Berlin	198,66EUR	10.11.	147	29.203,02
Düsseldorf	199,28EUR	10.11.	5	996,40
München	198,52EUR	10.11.	5	992,60
EUR-Fonds	196,46EUR	10.11.
Hamburg	198,14EUR	10.11.
Hannover	198,08EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-1,17	+1,76	+24,05	+66,37	+76,98
Volatilität [%]	11,53	12,68	12,81	17,66	14,45	16,53
Sharpe-Ratio	-12,99	-2,889	-0,0762	1,101	1,058	0,6251
Hoch	197,88	200,00	201,83	201,83	201,83	201,83
Tief	193,27	193,27	189,19	156,62	115,82	99,99
Hist. Kurs	197,88	198,80	193,07	158,37	118,09	111,01
∅-Preis	195,87	197,81	196,66	186,38	154,01	141,01
∅-Volumen
Max. Verlust [%]	-2,332	-3,364	-5,212	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	19	64	64	91	399
Max. Verlustperiode (Kalendertage)	4	25	90	90	129	568

Quotes

Geld (10.11.)196,46
Brief (10.11.)202,42
Spread (in %)5,953 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum10.11.2025
Rücknahmepreis196,46
Differenz abs.+3,196
Differenz rel.+1,654 %

Kursdaten Vortag

Vortag-Rücknahmepreis193,27

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}