iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,25EUR	05.06.	56.262	11,49 Mio.
Tradegate	202,90EUR	05.06.	38.448	7,80 Mio.
Stuttgart	202,95EUR	05.06.	14.914	3,03 Mio.
Düsseldorf	204,00EUR	05.06.	2.450	499.800,00
Quotrix	203,15EUR	05.06.	1.152	234.028,80
Frankfurt	203,60EUR	05.06.	151	30.743,60
L&S	201,80EUR	05.06.	80	16.144,00
München	202,65EUR	05.06.	4	810,60
EUR-Fonds	202,13EUR	05.06.
Hamburg	205,05EUR	05.06.
Hannover	205,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-0,79	+2,61	+1,36	+52,35	+53,32
Volatilität [%]	12,90	17,53	18,38	15,96	15,11	16,95
Sharpe-Ratio	-5,518	-0,5480	0,2706	0,0390	0,8634	0,4643
Hoch	205,12	207,32	208,38	208,38	208,38	208,38
Tief	202,13	195,62	182,66	182,66	121,75	99,99
Hist. Kurs	204,96	203,75	197,00	199,43	132,68	131,84
∅-Preis	203,74	201,80	199,37	197,81	167,57	149,70
∅-Volumen
Max. Verlust [%]	-1,455	-3,993	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	12	100	100	100	399
Max. Verlustperiode (Kalendertage)	3	16	143	143	143	568

Quotes

Geld (05.06.)202,13
Brief (05.06.)208,26
Spread (in %)6,125 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum05.06.2026
Rücknahmepreis202,13
Differenz abs.-1,518
Differenz rel.-0,7455 %

Kursdaten Vortag

Vortag-Rücknahmepreis203,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}