iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,65EUR	11.11.	52.072	11,44 Mio.
Tradegate	220,60EUR	11.11.	36.499	8,05 Mio.
Stuttgart	220,45EUR	11.11.	2.203	485.651,35
Quotrix	220,35EUR	11.11.	1.983	436.954,05
Frankfurt	220,35EUR	11.11.	209	46.053,15
L&S	220,20EUR	11.11.	149	32.809,80
Hannover	220,25EUR	11.11.	100	22.025,00
Düsseldorf	220,45EUR	11.11.	6	1.322,70
München	220,05EUR	11.11.	5	1.100,25
EUR-Fonds	217,50EUR	11.11.
Hamburg	218,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+6,26	+9,33	+10,12	+72,25	+61,09
Volatilität [%]	24,04	16,08	14,27	16,13	15,33	17,03
Sharpe-Ratio	-0,8930	3,420	0,9698	0,4784	1,094	0,5071
Hoch	217,50	217,50	217,50	217,50	217,50	217,50
Tief	210,63	204,68	195,62	182,66	126,27	99,99
Hist. Kurs	215,67	204,68	198,94	197,51	126,27	135,02
∅-Preis	214,05	209,40	207,16	202,85	179,11	156,49
∅-Volumen
Max. Verlust [%]	-2,336	-2,336	-6,652	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	4	52	118	118	399
Max. Verlustperiode (Kalendertage)	6	6	74	169	169	568

Quotes

Geld (11.11.)217,50
Brief (11.11.)224,09
Spread (in %)6,591 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum11.11.2026
Rücknahmepreis217,50
Differenz abs.+2,571
Differenz rel.+1,196 %

Kursdaten Vortag

Vortag-Rücknahmepreis214,93

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}