iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,05EUR	17:50	70.155	14,32 Mio.
Tradegate	203,65EUR	21:58	40.028	8,15 Mio.
Stuttgart	203,45EUR	21:56	5.444	1,11 Mio.
L&S	203,20EUR	22:00	1.601	325.323,20
Quotrix	203,35EUR	20:04	1.274	259.067,90
Düsseldorf	205,50EUR	14:30	414	85.077,00
Frankfurt	203,25EUR	19:34	139	28.251,75
Hamburg	204,00EUR	09:27	25	5.100,00
München	203,15EUR	13:07	1	203,15
Hannover	205,25EUR	08:09
EUR-Fonds	203,20EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-0,02	+1,83	+4,75	+54,76	+55,16
Volatilität [%]	11,18	13,48	18,65	15,87	15,15	16,96
Sharpe-Ratio	-1,139	-0,1035	0,1859	0,2451	0,8970	0,4787
Hoch	205,20	207,32	208,38	208,38	208,38	208,38
Tief	203,20	197,53	182,66	182,66	121,75	99,99
Hist. Kurs	203,56	203,25	199,54	193,98	131,30	130,96
∅-Preis	204,04	203,16	199,75	198,18	168,69	150,39
∅-Volumen
Max. Verlust [%]	-0,9791	-4,724	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	21	112	112	112	399
Max. Verlustperiode (Kalendertage)	1	29	161	161	161	568

Quotes

Geld (23.06.)203,20
Brief (23.06.)209,35
Spread (in %)6,157 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum23.06.2026
Rücknahmepreis203,20
Differenz abs.-2,009
Differenz rel.-0,9791 %

Kursdaten Vortag

Vortag-Rücknahmepreis205,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}