iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,85EUR	17:50	137.782	28,09 Mio.
Tradegate	203,75EUR	21:59	48.705	9,92 Mio.
Stuttgart	203,90EUR	21:45	6.826	1,39 Mio.
L&S	203,50EUR	22:37	2.720	553.520,00
Hannover	203,55EUR	17:54	696	141.670,80
Quotrix	203,70EUR	21:59	520	105.924,00
Düsseldorf	203,95EUR	20:47	258	52.619,10
Frankfurt	203,50EUR	17:49	90	18.315,00
München	203,40EUR	18:54	3	610,20
Hamburg	204,95EUR	09:47	1	204,95
EUR-Fonds	201,66EUR	04.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+0,25	+3,47	+13,82	+56,24	+70,21
Volatilität [%]	22,98	13,24	12,06	17,73	14,34	16,43
Sharpe-Ratio	-0,4717	0,7462	0,5789	0,7453	0,9792	0,6096
Hoch	203,47	208,38	208,38	208,38	208,38	208,38
Tief	199,26	199,26	189,34	161,94	121,75	99,99
Hist. Kurs	203,47	201,17	194,89	177,17	129,07	118,48
∅-Preis	202,05	204,44	198,04	193,83	159,99	144,86
∅-Volumen
Max. Verlust [%]	-2,068	-4,377	-6,191	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	15	56	64	91	399
Max. Verlustperiode (Kalendertage)	6	21	85	90	129	568

Quotes

Geld (04.02.)201,66
Brief (04.02.)207,77
Spread (in %)6,111 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum04.02.2026
Rücknahmepreis201,66
Differenz abs.-1,457
Differenz rel.-0,7173 %

Kursdaten Vortag

Vortag-Rücknahmepreis203,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}