iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	27.07.	77.243	16,16 Mio.
Tradegate	209,95EUR	27.07.	43.698	9,17 Mio.
Stuttgart	209,95EUR	27.07.	19.861	4,17 Mio.
Quotrix	209,95EUR	27.07.	1.636	343.478,20
L&S	209,75EUR	27.07.	875	183.531,25
Frankfurt	209,30EUR	27.07.	240	50.232,00
Düsseldorf	209,80EUR	27.07.	103	21.609,40
Hamburg	209,90EUR	27.07.	14	2.938,60
München	209,15EUR	27.07.	2	418,30
EUR-Fonds	206,98EUR	27.07.
Hannover	209,45EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+2,78	+1,43	+4,18	+52,12	+58,81
Volatilität [%]	19,99	16,54	19,25	16,16	15,24	16,96
Sharpe-Ratio	3,152	1,254	0,0326	0,1459	0,8339	0,4936
Hoch	206,98	210,73	210,73	210,73	210,73	210,73
Tief	202,10	201,01	182,66	182,66	121,75	99,99
Hist. Kurs	202,79	201,38	204,05	198,67	136,06	130,33
∅-Preis	203,83	204,80	199,91	198,84	170,92	151,73
∅-Volumen
Max. Verlust [%]	-1,560	-4,093	-11,83	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	2	14	58	118	118	399
Max. Verlustperiode (Kalendertage)	2	18	85	169	169	568

Quotes

Geld (27.07.)206,98
Brief (27.07.)213,25
Spread (in %)6,272 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum27.07.2026
Rücknahmepreis206,98
Differenz abs.+2,136
Differenz rel.+1,043 %

Kursdaten Vortag

Vortag-Rücknahmepreis204,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}