iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,00EUR	19.06.	25.499	5,25 Mio.
Tradegate	206,20EUR	19.06.	24.316	5,01 Mio.
Stuttgart	206,05EUR	19.06.	12.738	2,62 Mio.
L&S	205,95EUR	19.06.	2.028	417.666,60
Quotrix	206,35EUR	19.06.	1.034	213.365,90
Frankfurt	206,00EUR	19.06.	183	37.698,00
Hannover	206,75EUR	19.06.	23	4.755,25
München	207,10EUR	19.06.	4	828,40
EUR-Fonds	203,95EUR	19.06.
Düsseldorf	207,20EUR	19.06.
Hamburg	205,85EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+0,95	+2,43	+6,45	+52,60	+57,15
Volatilität [%]	7,404	13,56	18,58	15,91	15,14	16,96
Sharpe-Ratio	9,223	0,7108	0,2502	0,3455	0,8656	0,4928
Hoch	204,31	207,32	208,38	208,38	208,38	208,38
Tief	201,12	197,53	182,66	182,66	121,75	99,99
Hist. Kurs	201,12	202,03	199,12	191,59	133,65	129,78
∅-Preis	203,25	202,92	199,67	198,08	168,46	150,25
∅-Volumen
Max. Verlust [%]	-0,1737	-4,724	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	19	110	110	110	399
Max. Verlustperiode (Kalendertage)	1	25	157	157	157	568

Quotes

Geld (19.06.)203,95
Brief (19.06.)210,13
Spread (in %)6,180 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum19.06.2026
Rücknahmepreis203,95
Differenz abs.-0,3548
Differenz rel.-0,1737 %

Kursdaten Vortag

Vortag-Rücknahmepreis204,31

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}