iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,80EUR	17:51	38.894	8,28 Mio.
Tradegate	212,70EUR	21:58	28.769	6,12 Mio.
Stuttgart	212,70EUR	21:56	4.196	892.489,20
Quotrix	212,75EUR	22:47	740	157.435,00
Hamburg	212,40EUR	14:27	378	80.287,20
Frankfurt	212,65EUR	21:02	203	43.167,95
L&S	212,70EUR	23:01	128	27.225,60
München	212,55EUR	10:47	15	3.188,25
Düsseldorf	212,70EUR	11:05	12	2.552,40
EUR-Fonds	210,73EUR	06.07.
Hannover	212,50EUR	08:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+4,25	+3,27	+7,97	+63,62	+61,74
Volatilität [%]	13,45	15,06	18,88	16,02	15,16	17,00
Sharpe-Ratio	21,10	3,276	0,3143	0,4232	1,016	0,5244
Hoch	210,73	210,73	210,73	210,73	210,73	210,73
Tief	201,01	197,53	182,66	182,66	121,75	99,99
Hist. Kurs	201,01	202,13	204,06	195,16	128,79	130,29
∅-Preis	205,73	202,94	200,00	198,48	169,50	150,85
∅-Volumen
Max. Verlust [%]		-2,279	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)		7	118	118	118	399
Max. Verlustperiode (Kalendertage)		9	169	169	169	568

Quotes

Geld (06.07.)210,73
Brief (06.07.)217,11
Spread (in %)6,386 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum06.07.2026
Rücknahmepreis210,73
Differenz abs.+0,3120
Differenz rel.+0,1483 %

Kursdaten Vortag

Vortag-Rücknahmepreis210,41

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}