iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,22EUR	15:45	48.571	9,63 Mio.
Tradegate	197,54EUR	15:50	16.715	3,30 Mio.
Stuttgart	198,42EUR	15:30	1.620	321.440,40
Quotrix	198,34EUR	14:56	446	88.459,64
Frankfurt	197,84EUR	15:41	178	35.215,52
L&S	197,70EUR	16:01	132	26.096,40
Hamburg	197,32EUR	11:34	102	20.126,64
München	198,36EUR	13:12	20	3.967,20
Düsseldorf	198,30EUR	15:17	18	3.569,40
Hannover	197,12EUR	09:25
EUR-Fonds	194,99EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-0,69	-1,92	+15,19	+50,03	+51,95
Volatilität [%]	55,11	28,08	17,51	15,89	14,84	16,86
Sharpe-Ratio	4,214	-0,2431	-0,2535	0,8465	0,8424	0,4565
Hoch	197,23	197,23	208,38	208,38	208,38	208,38
Tief	187,74	182,66	182,66	167,73	121,75	99,99
Hist. Kurs	189,76	196,34	198,80	169,27	129,97	128,32
∅-Preis	192,43	189,70	198,06	196,15	164,00	147,51
∅-Volumen
Max. Verlust [%]	-1,136	-6,967	-12,34	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	18	60	64	91	399
Max. Verlustperiode (Kalendertage)	5	28	86	90	129	568

Quotes

Geld (09.04.)194,99
Brief (09.04.)200,90
Spread (in %)5,909 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum09.04.2026
Rücknahmepreis194,99
Differenz abs.-2,240
Differenz rel.-1,136 %

Kursdaten Vortag

Vortag-Rücknahmepreis197,23

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}