iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,66EUR	11.03.	116.286	22,75 Mio.
Tradegate	195,68EUR	11.03.	46.308	9,06 Mio.
Stuttgart	195,62EUR	11.03.	6.587	1,29 Mio.
L&S	195,44EUR	11.03.	2.994	585.147,36
Quotrix	195,52EUR	11.03.	1.609	314.591,68
Frankfurt	195,68EUR	11.03.	255	49.898,40
München	195,60EUR	11.03.	92	17.995,20
Hamburg	195,96EUR	11.03.	51	9.993,96
Düsseldorf	195,58EUR	11.03.	1	195,58
EUR-Fonds	193,65EUR	11.03.
Hannover	197,38EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-4,94	-0,39	+5,33	+50,62	+57,74
Volatilität [%]	28,08	22,53	14,38	17,24	14,63	16,56
Sharpe-Ratio	-2,151	-2,154	0,0730	0,3514	0,8946	0,5235
Hoch	198,28	207,17	208,38	208,38	208,38	208,38
Tief	191,76	191,76	189,34	161,94	121,75	99,99
Hist. Kurs	198,28	203,72	194,42	183,84	128,57	122,76
∅-Preis	194,95	202,01	199,10	195,55	162,41	146,51
∅-Volumen
Max. Verlust [%]	-3,290	-7,439	-7,976	-15,87	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	8	56	64	91	399
Max. Verlustperiode (Kalendertage)	6	12	85	90	129	568

Quotes

Geld (11.03.)193,65
Brief (11.03.)199,52
Spread (in %)5,868 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum11.03.2026
Rücknahmepreis193,65
Differenz abs.-2,693
Differenz rel.-1,372 %

Kursdaten Vortag

Vortag-Rücknahmepreis196,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}