iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,46EUR	17:51	61.541	11,35 Mio.
Tradegate	183,00EUR	21:58	35.119	6,43 Mio.
Stuttgart	183,24EUR	21:45	3.247	594.980,28
L&S	182,52EUR	22:14	2.134	389.497,68
Quotrix	182,90EUR	21:59	1.801	329.402,90
Frankfurt	183,84EUR	19:27	336	61.770,24
Düsseldorf	183,16EUR	21:46	199	36.448,84
München	184,58EUR	17:47	158	29.163,64
Hannover	184,56EUR	17:20	31	5.721,36
EUR-Fonds	182,66EUR	27.03.
Hamburg	185,56EUR	09:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-11,81	-6,18	-2,17	+44,90	+47,00
Volatilität [%]	21,35	25,58	15,37	17,52	14,46	16,66
Sharpe-Ratio	3,026	-5,742	-0,7127	-0,0721	0,8137	0,4374
Hoch	188,04	207,12	208,38	208,38	208,38	208,38
Tief	182,66	182,66	182,66	161,94	121,75	99,99
Hist. Kurs	183,32	207,12	194,69	186,71	126,06	124,26
∅-Preis	185,51	192,60	198,67	195,59	163,37	147,11
∅-Volumen
Max. Verlust [%]	-1,499	-11,49	-12,03	-13,27	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	19	56	64	91	399
Max. Verlustperiode (Kalendertage)	1	27	85	90	129	568

Quotes

Geld (27.03.)182,66
Brief (27.03.)188,20
Spread (in %)5,535 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum27.03.2026
Rücknahmepreis182,66
Differenz abs.-2,558
Differenz rel.-1,381 %

Kursdaten Vortag

Vortag-Rücknahmepreis185,22

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}