iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,78EUR	20.11.	64.038	12,35 Mio.
Tradegate	190,12EUR	20.11.	26.379	5,02 Mio.
Stuttgart	189,82EUR	20.11.	13.556	2,57 Mio.
L&S	189,74EUR	20.11.	7.516	1,43 Mio.
Quotrix	190,00EUR	20.11.	4.170	792.300,00
Düsseldorf	190,00EUR	20.11.	1.665	316.350,00
Frankfurt	191,40EUR	20.11.	344	65.841,60
Berlin	190,58EUR	20.11.	80	15.246,40
Hamburg	190,32EUR	20.11.	8	1.522,56
EUR-Fonds	190,87EUR	20.11.
Hannover	193,58EUR	20.11.
München	194,18EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-4,05	-3,27	+21,86	+58,45	+72,28
Volatilität [%]	11,33	13,63	13,47	17,74	14,53	16,58
Sharpe-Ratio	-20,85	-3,962	-0,6243	1,061	0,9654	0,6052
Hoch	197,13	199,92	201,83	201,83	201,83	201,83
Tief	189,92	189,92	189,19	156,63	115,82	99,99
Hist. Kurs	197,13	198,93	197,31	156,63	120,46	110,79
∅-Preis	193,26	196,69	196,69	187,55	154,71	141,54
∅-Volumen
Max. Verlust [%]	-3,657	-5,001	-5,902	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	4	15	64	64	91	399
Max. Verlustperiode (Kalendertage)	6	21	90	90	129	568

Quotes

Geld (20.11.)190,87
Brief (20.11.)196,65
Spread (in %)5,784 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum20.11.2025
Rücknahmepreis190,87
Differenz abs.+0,9476
Differenz rel.+0,4989 %

Kursdaten Vortag

Vortag-Rücknahmepreis189,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}