iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,25EUR	27.10.	78.896	15,88 Mio.
Tradegate	201,35EUR	27.10.	29.946	6,03 Mio.
L&S	201,20EUR	27.10.	3.402	684.482,40
Stuttgart	201,40EUR	27.10.	1.041	209.657,40
Frankfurt	201,20EUR	27.10.	435	87.522,00
Hamburg	201,45EUR	27.10.	173	34.850,85
Quotrix	201,30EUR	27.10.	147	29.591,10
Berlin	201,05EUR	27.10.	65	13.068,25
München	200,90EUR	27.10.	15	3.013,50
Düsseldorf	201,50EUR	27.10.	14	2.821,00
EUR-Fonds	199,34EUR	27.10.
Hannover	200,95EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+2,38	+8,89	+24,25	+80,74	+95,93
Volatilität [%]	7,646	13,53	13,24	17,76	14,63	16,85
Sharpe-Ratio	-0,8893	1,843	1,126	1,180	1,263	0,7514
Hoch	199,52	201,83	201,83	201,83	201,83	201,83
Tief	198,05	194,69	183,06	156,62	109,61	97,47
Hist. Kurs	198,93	194,69	183,06	160,43	110,29	101,74
∅-Preis	198,76	198,61	196,03	184,88	152,89	140,26
∅-Volumen
Max. Verlust [%]	-0,7357	-3,173	-5,212	-16,02	-16,02	-26,77
Max. Verlustperiode (Handelstage)	3	11	64	64	91	399
Max. Verlustperiode (Kalendertage)	3	15	90	90	129	568

Quotes

Geld (27.10.)199,34
Brief (27.10.)205,38
Spread (in %)6,040 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum27.10.2025
Rücknahmepreis199,34
Differenz abs.+0,5621
Differenz rel.+0,2828 %

Kursdaten Vortag

Vortag-Rücknahmepreis198,77

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}