iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,35EUR	31.07.	30.919	6,53 Mio.
Tradegate	211,80EUR	31.07.	29.995	6,35 Mio.
Stuttgart	212,00EUR	31.07.	2.556	541.872,00
L&S	211,80EUR	31.07.	222	47.019,60
München	212,00EUR	31.07.	195	41.340,00
Frankfurt	211,85EUR	31.07.	76	16.100,60
Quotrix	211,95EUR	31.07.	56	11.869,20
Hamburg	211,25EUR	31.07.	56	11.830,00
Düsseldorf	212,00EUR	31.07.	15	3.180,00
EUR-Fonds	209,16EUR	31.07.
Hannover	212,10EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+2,34	+3,99	+8,84	+55,30	+60,23
Volatilität [%]	6,729	15,43	18,89	15,89	15,21	16,96
Sharpe-Ratio	15,26	1,656	0,3972	0,4847	0,9001	0,5153
Hoch	209,16	210,73	210,73	210,73	210,73	210,73
Tief	204,84	202,10	182,66	182,66	121,75	99,99
Hist. Kurs	204,84	204,39	201,14	192,17	134,68	130,54
∅-Preis	207,60	205,88	200,17	199,04	171,30	152,00
∅-Volumen
Max. Verlust [%]	-0,0144	-4,093	-11,83	-12,34	-16,02	-26,77
Max. Verlustperiode (Handelstage)	1	19	58	118	118	399
Max. Verlustperiode (Kalendertage)	1	25	85	169	169	568

Quotes

Geld (31.07.)209,16
Brief (31.07.)215,50
Spread (in %)6,338 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum31.07.2026
Rücknahmepreis209,16
Differenz abs.+0,1397
Differenz rel.+0,0668 %

Kursdaten Vortag

Vortag-Rücknahmepreis209,02

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}