iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	201,20EUR	07:15
Xetra	201,05EUR	22.12.	51.006	10,25 Mio.
Tradegate	201,15EUR	22.12.	18.301	3,68 Mio.
Stuttgart	201,15EUR	22.12.	10.870	2,19 Mio.
Quotrix	200,90EUR	22.12.	747	150.072,30
Frankfurt	201,05EUR	22.12.	50	10.052,50
München	201,00EUR	22.12.	50	10.050,00
Hannover	201,15EUR	22.12.	37	7.442,55
Hamburg	200,95EUR	22.12.	26	5.224,70
Berlin	201,10EUR	22.12.	25	5.027,50
Düsseldorf	201,10EUR	22.12.	14	2.815,40
EUR-Fonds	199,08EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+4,72	+4,27	+22,62	+72,35	+75,97
Volatilität [%]	14,64	11,41	13,43	18,08	14,54	16,65
Sharpe-Ratio	-0,7194	4,605	0,4775	1,087	1,162	0,6292
Hoch	201,30	202,20	204,45	204,45	204,45	204,45
Tief	197,94	190,30	190,30	158,34	116,68	100,36
Hist. Kurs	200,80	192,04	192,86	164,00	116,68	114,28
∅-Preis	199,37	197,59	198,58	192,19	158,56	144,37
∅-Volumen	14,00 Tsd.	16,90 Tsd.	19,59 Tsd.	17,20 Tsd.	9,66 Tsd.	9,68 Tsd.
Max. Verlust [%]	-1,424	-1,791	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	4	5	53	53	90	434
Max. Verlustperiode (Kalendertage)	4	7	75	75	126	618

Kursdaten

Eröffnungskurs201,30
Tageshoch201,30
Tagestief201,10
Kurs (22.12.2025)201,10
Umsatz EUR5.027,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung200,10
Vortag-Hoch200,80
Vortag-Tief200,10
Vortag-Schlusskurs200,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}