iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,38EUR	17:51	108.442	21,62 Mio.
Tradegate	199,38EUR	21:50	27.621	5,51 Mio.
Stuttgart	199,46EUR	21:45	7.771	1,55 Mio.
Quotrix	199,30EUR	21:57	4.589	914.587,70
L&S	199,04EUR	22:04	1.563	311.099,52
Berlin	200,55EUR	11:45	320	64.176,00
Frankfurt	199,56EUR	21:43	58	11.574,48
Hamburg	199,46EUR	17:02	20	3.989,20
EUR-Fonds	197,39EUR	15.07.
Hannover	200,65EUR	09:37
München	200,80EUR	08:20
Düsseldorf	199,38EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+2,95	+18,74	+28,76	+84,98	+82,25
Volatilität [%]	16,63	12,78	22,03	18,68	15,55	17,31
Sharpe-Ratio	-0,2844	2,001	1,524	1,300	1,238	0,6472
Hoch	203,80	203,80	203,80	203,80	203,80	203,80
Tief	199,22	191,64	158,34	142,16	100,36	97,24
Hist. Kurs	199,34	194,80	168,90	155,76	108,42	110,04
∅-Preis	200,54	196,79	188,88	173,88	145,73	136,45
∅-Volumen	16,71 Tsd.	24,72 Tsd.	14,07 Tsd.	12,14 Tsd.	7,17 Tsd.	9,28 Tsd.
Max. Verlust [%]	-1,789	-1,789	-14,88	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	2	6	33	33	90	434
Max. Verlustperiode (Kalendertage)	4	10	50	50	126	618

Quotes

Geld (21:50)199,34
Brief (21:50)199,44
Spread (in %)0,1000 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs200,80
Tageshoch200,80
Tagestief200,55
Kurs (11:45)200,55
Umsatz EUR64.176,00
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung199,22
Vortag-Hoch199,22
Vortag-Tief199,22
Vortag-Schlusskurs199,22

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}