iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,96EUR	05.12.	96.124	19,12 Mio.
Tradegate	198,94EUR	05.12.	27.472	5,47 Mio.
L&S	198,96EUR	05.12.	1.959	389.762,64
Stuttgart	198,98EUR	05.12.	1.862	370.500,76
Quotrix	199,32EUR	05.12.	263	52.421,16
Berlin	199,78EUR	05.12.	92	18.379,76
Frankfurt	199,16EUR	05.12.	50	9.958,00
Hamburg	199,02EUR	05.12.	50	9.951,00
EUR-Fonds	197,00EUR	05.12.
Hannover	198,08EUR	05.12.
München	198,78EUR	05.12.
Düsseldorf	199,00EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+1,47	-0,73	+17,73	+65,13	+76,67
Volatilität [%]	9,763	16,85	13,48	18,09	14,66	16,69
Sharpe-Ratio	7,514	1,0000	-0,1860	0,8788	1,061	0,6351
Hoch	199,78	202,75	204,45	204,45	204,45	204,45
Tief	195,50	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	196,82	196,88	201,25	169,70	120,98	113,08
∅-Preis	197,23	196,14	198,35	190,98	157,41	143,65
∅-Volumen	5,82 Tsd.	15,07 Tsd.	20,47 Tsd.	16,37 Tsd.	9,35 Tsd.	9,55 Tsd.
Max. Verlust [%]	-0,6707	-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	2	16	53	53	90	434
Max. Verlustperiode (Kalendertage)	4	22	75	75	126	618

Kursdaten

Eröffnungskurs198,16
Tageshoch199,78
Tagestief198,16
Kurs (05.12.2025)199,78
Umsatz EUR18.379,76
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung197,42
Vortag-Hoch197,82
Vortag-Tief197,34
Vortag-Schlusskurs197,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}