iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,88EUR	17:54	75.173	14,42 Mio.
Tradegate	192,54EUR	21:58	25.298	4,87 Mio.
Stuttgart	192,58EUR	21:55	12.305	2,37 Mio.
L&S	192,14EUR	22:05	7.907	1,52 Mio.
Quotrix	192,08EUR	18:16	815	156.545,20
Frankfurt	192,46EUR	19:33	173	33.295,58
Hamburg	192,64EUR	21:57	171	32.941,44
Düsseldorf	192,46EUR	21:46	69	13.279,74
Berlin	191,92EUR	18:38	12	2.303,04
EUR-Fonds	189,92EUR	19.11.
Hannover	191,98EUR	08:14
München	192,58EUR	18.11.	10	1.925,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-3,09	-3,37	+21,24	+57,94	+72,52
Volatilität [%]	5,979	14,40	13,15	17,64	14,13	16,00
Sharpe-Ratio	-54,30	-2,715	-0,6153	1,048	0,9862	0,6248
Hoch	202,50	202,50	204,95	204,95	204,95	204,95
Tief	191,30	191,30	190,88	157,00	116,36	100,24
Hist. Kurs	202,15	198,60	199,18	158,74	121,86	111,56
∅-Preis	197,02	199,06	198,78	189,39	156,26	142,88
∅-Volumen	41,48 Tsd.	29,23 Tsd.	22,77 Tsd.	40,07 Tsd.	25,23 Tsd.	25,44 Tsd.
Max. Verlust [%]	-4,981	-4,981	-5,843	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	11	94	94	94	525
Max. Verlustperiode (Kalendertage)	6	15	132	132	132	747

Kursdaten

Eröffnungskurs191,72
Tageshoch193,60
Tagestief191,42
Kurs (21:46)192,46
Umsatz EUR13.279,74
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung192,72
Vortag-Hoch193,32
Vortag-Tief191,30
Vortag-Schlusskurs192,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}