iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	02.01.	135.494	27,53 Mio.
Tradegate	203,20EUR	02.01.	38.068	7,74 Mio.
Stuttgart	203,20EUR	02.01.	6.100	1,24 Mio.
Quotrix	202,85EUR	02.01.	2.488	504.690,80
L&S	203,25EUR	02.01.	1.154	234.550,50
Frankfurt	202,65EUR	02.01.	233	47.217,45
Hannover	203,00EUR	02.01.	42	8.526,00
München	202,85EUR	02.01.	33	6.694,05
Düsseldorf	203,15EUR	02.01.	3	609,45
EUR-Fonds	201,17EUR	02.01.
Hamburg	203,30EUR	02.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+3,20	+2,49	+22,65	+69,86	+73,22
Volatilität [%]	4,138	7,715	12,36	17,72	14,03	15,95
Sharpe-Ratio	15,99	5,799	0,2966	1,120	1,172	0,6331
Hoch	203,95	203,95	204,95	204,95	204,95	204,95
Tief	201,05	195,90	190,00	159,02	118,06	100,24
Hist. Kurs	201,50	196,86	198,22	165,64	119,60	117,28
∅-Preis	202,28	200,25	198,98	193,01	159,27	144,71
∅-Volumen	8,76 Tsd.	15,19 Tsd.	23,49 Tsd.	38,19 Tsd.	25,56 Tsd.	25,72 Tsd.
Max. Verlust [%]		-1,810	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)		8	122	122	122	525
Max. Verlustperiode (Kalendertage)		12	177	177	177	747

Kursdaten

Eröffnungskurs203,75
Tageshoch203,95
Tagestief202,80
Kurs (02.01.2026)203,15
Umsatz EUR609,45
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung201,55
Vortag-Hoch202,80
Vortag-Tief201,55
Vortag-Schlusskurs202,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}