iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,10EUR	08:12	160	31.856,00
Quotrix	199,02EUR	07:41	25	4.975,50
L&S	199,06EUR	08:12
Stuttgart	198,94EUR	07:45
Xetra	199,12EUR	27.04.	113.843	22,67 Mio.
München	201,20EUR	27.04.	311	62.573,20
Frankfurt	199,64EUR	27.04.	185	36.933,40
EUR-Fonds	197,13EUR	27.04.
Düsseldorf	199,48EUR	27.04.
Hamburg	200,25EUR	27.04.
Hannover	199,82EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+8,91	-1,00	+7,57	+49,42	+53,59
Volatilität [%]	17,43	20,32	16,50	14,73	14,59	16,29
Sharpe-Ratio	-3,281	6,082	-0,1163	0,4583	0,8547	0,4835
Hoch	203,20	204,30	211,20	211,20	211,20	211,20
Tief	197,42	183,16	181,22	181,22	122,18	100,24
Hist. Kurs	202,05	183,16	201,50	185,44	133,50	129,88
∅-Preis	199,98	196,15	200,05	199,04	166,75	149,59
∅-Volumen	13,68 Tsd.	19,39 Tsd.	28,61 Tsd.	26,41 Tsd.	26,81 Tsd.	26,61 Tsd.
Max. Verlust [%]	-1,628	-2,449	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	5	72	122	122	525
Max. Verlustperiode (Kalendertage)	4	7	102	177	177	747

Quotes

Geld (07:55)199,12
Brief (07:55)199,16
Spread (in %)0,0400 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs199,80
Tageshoch201,05
Tagestief198,98
Kurs (27.04.2026)199,48

Kursdaten Vortag

Vortag-Eröffnung200,05
Vortag-Hoch200,45
Vortag-Tief198,74
Vortag-Schlusskurs200,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}