iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,80EUR	08:37	1.821	376.582,80
Quotrix	207,00EUR	08:27	201	41.607,00
L&S	206,80EUR	08:36	123	25.436,40
Stuttgart	206,95EUR	08:00
Hamburg	206,70EUR	08:08
Hannover	206,75EUR	08:04
München	206,70EUR	08:12
Xetra	205,30EUR	08.07.	70.402	14,45 Mio.
Düsseldorf	206,10EUR	08.07.	398	82.027,80
Frankfurt	206,05EUR	08.07.	95	19.574,75
EUR-Fonds	203,21EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+2,23	-1,51	+1,03	+57,35	+55,08
Volatilität [%]	25,85	16,62	18,45	15,55	14,99	16,46
Sharpe-Ratio	-3,681	1,551	-0,1813	0,0152	0,9386	0,4871
Hoch	213,10	213,10	213,10	213,10	213,10	213,10
Tief	206,10	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	209,25	201,60	209,25	204,00	130,98	132,90
∅-Preis	210,28	205,56	202,00	200,62	171,43	152,55
∅-Volumen	17,76 Tsd.	12,37 Tsd.	22,08 Tsd.	25,11 Tsd.	27,49 Tsd.	27,12 Tsd.
Max. Verlust [%]	-3,103	-3,103	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	8	120	122	122	525
Max. Verlustperiode (Kalendertage)	2	12	171	177	177	747

Quotes

Geld (08:21)206,95
Brief (08:21)207,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs208,65
Tageshoch208,65
Tagestief206,10
Kurs (08.07.2026)206,10
Umsatz EUR82.027,80
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung212,45
Vortag-Hoch212,45
Vortag-Tief211,40
Vortag-Schlusskurs211,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}