iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,80EUR	07:49	1.844	390.559,20
Quotrix	211,70EUR	07:32	2	423,40
L&S	211,80EUR	07:56
Stuttgart	211,70EUR	07:32
Xetra	211,00EUR	02.07.	88.953	18,77 Mio.
München	211,00EUR	02.07.	141	29.751,00
Frankfurt	210,25EUR	02.07.	100	21.025,00
Hamburg	210,70EUR	02.07.	6	1.264,20
Hannover	206,70EUR	02.07.	6	1.240,20
EUR-Fonds	208,80EUR	02.07.
Düsseldorf	209,25EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+0,58	+3,00	+6,13	+54,47	+57,50
Volatilität [%]	12,01	14,24	18,01	15,38	14,95	16,43
Sharpe-Ratio	4,193	-0,5973	0,1749	0,2550	0,8734	0,4917
Hoch	209,25	209,25	211,20	211,20	211,20	211,20
Tief	203,45	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	205,05	208,05	203,15	197,16	135,46	132,86
∅-Preis	204,72	204,33	201,85	200,38	170,93	152,24
∅-Volumen	616,28	31,65 Tsd.	27,34 Tsd.	25,41 Tsd.	27,43 Tsd.	27,06 Tsd.
Max. Verlust [%]	-0,7803	-4,340	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	21	119	122	122	525
Max. Verlustperiode (Kalendertage)	5	29	170	177	177	747

Kursdaten

Eröffnungskurs209,25
Tageshoch209,25
Tagestief209,25
Kurs (02.07.2026)209,25

Kursdaten Vortag

Vortag-Eröffnung206,10
Vortag-Hoch206,85
Vortag-Tief206,10
Vortag-Schlusskurs206,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}