iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,20EUR	12:30	49.764	10,21 Mio.
Tradegate	203,00EUR	12:41	34.142	6,93 Mio.
Stuttgart	205,15EUR	12:00	3.721	763.363,15
Quotrix	202,80EUR	12:44	835	169.338,00
L&S	202,80EUR	12:44	405	82.134,00
München	204,50EUR	10:41	111	22.699,50
Frankfurt	205,15EUR	12:00	15	3.077,25
Düsseldorf	203,35EUR	09:19
Hamburg	203,50EUR	09:21
Hannover	203,50EUR	08:17
EUR-Fonds	202,03EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+2,31	+5,74	+2,40	+48,87	+55,21
Volatilität [%]	31,57	21,69	17,66	15,51	14,89	16,37
Sharpe-Ratio	0,9406	1,002	0,5688	0,0652	0,8084	0,4833
Hoch	203,35	207,40	211,20	211,20	211,20	211,20
Tief	195,86	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	201,30	198,76	192,32	198,58	136,60	131,02
∅-Preis	200,09	199,99	200,41	199,50	168,15	150,55
∅-Volumen	18,76 Tsd.	19,14 Tsd.	25,39 Tsd.	24,81 Tsd.	27,06 Tsd.	26,72 Tsd.
Max. Verlust [%]	-2,702	-4,945	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	10	89	122	122	525
Max. Verlustperiode (Kalendertage)	5	14	128	177	177	747

Quotes

Geld (12:28)203,85
Brief (12:28)203,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs203,35
Tageshoch203,35
Tagestief203,35
Kurs (09:19)203,35

Kursdaten Vortag

Vortag-Eröffnung200,35
Vortag-Hoch202,40
Vortag-Tief200,35
Vortag-Schlusskurs202,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}