iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,35EUR	17:30	21.386	4,58 Mio.
Tradegate	214,25EUR	17:52	10.068	2,16 Mio.
Stuttgart	214,25EUR	16:49	4.979	1,07 Mio.
Quotrix	214,05EUR	16:12	388	83.051,40
L&S	214,20EUR	17:51	250	53.550,00
München	214,45EUR	17:00	122	26.162,90
Düsseldorf	214,25EUR	17:34	17	3.642,25
Frankfurt	214,05EUR	16:30	1	214,05
Hamburg	215,20EUR	08:07
Hannover	215,15EUR	08:04
EUR-Fonds	212,92EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+4,56	+2,56	+6,43	+63,90	+59,67
Volatilität [%]	5,677	13,16	18,49	15,44	15,01	16,46
Sharpe-Ratio	-14,13	4,033	0,2919	0,3700	1,033	0,5256
Hoch	218,60	218,65	218,65	218,65	218,65	218,65
Tief	213,70	204,10	181,22	181,22	122,18	100,24
Hist. Kurs	217,60	204,90	208,90	201,30	130,72	134,18
∅-Preis	216,61	212,82	203,12	201,90	174,46	154,39
∅-Volumen	19,97 Tsd.	17,28 Tsd.	22,72 Tsd.	24,13 Tsd.	27,67 Tsd.	27,01 Tsd.
Max. Verlust [%]	-1,445	-1,639	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	3	87	120	122	525
Max. Verlustperiode (Kalendertage)	5	5	126	171	177	747

Quotes

Geld (17:35)214,10
Brief (17:35)214,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs215,30
Tageshoch215,30
Tagestief213,70
Kurs (17:34)214,25
Umsatz EUR3.642,25
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung215,70
Vortag-Hoch215,70
Vortag-Tief214,90
Vortag-Schlusskurs214,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}