iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,95EUR	17:40	18.733	4,06 Mio.
Tradegate	216,55EUR	17:52	12.562	2,72 Mio.
L&S	216,55EUR	17:56	1.015	219.798,25
Stuttgart	216,90EUR	17:30	574	124.500,60
Quotrix	216,90EUR	17:34	379	82.205,10
Frankfurt	218,05EUR	15:52	249	54.294,45
München	217,40EUR	16:27	52	11.304,80
Düsseldorf	216,85EUR	17:25	5	1.084,25
Hamburg	216,55EUR	08:12
Hannover	216,55EUR	08:11
EUR-Fonds	214,34EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+5,65	+3,46	+8,15	+65,01	+61,78
Volatilität [%]	7,713	11,19	18,44	15,46	15,01	16,46
Sharpe-Ratio	5,241	5,220	0,3290	0,4389	1,038	0,5348
Hoch	217,40	218,65	218,65	218,65	218,65	218,65
Tief	213,70	205,25	181,22	181,22	122,18	100,24
Hist. Kurs	214,90	205,25	209,60	200,50	131,42	134,04
∅-Preis	215,13	214,53	203,35	202,12	174,96	154,64
∅-Volumen	1,89 Tsd.	14,90 Tsd.	22,67 Tsd.	23,94 Tsd.	27,20 Tsd.	26,97 Tsd.
Max. Verlust [%]	-0,4188	-1,857	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	7	87	120	122	525
Max. Verlustperiode (Kalendertage)	3	11	126	171	177	747

Quotes

Geld (17:38)216,75
Brief (17:38)216,90
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs216,65
Tageshoch217,40
Tagestief216,30
Kurs (17:25)216,85
Umsatz EUR1.084,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung215,95
Vortag-Hoch217,00
Vortag-Tief215,75
Vortag-Schlusskurs216,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}