iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,95EUR	09:30	17.555	3,60 Mio.
Stuttgart	205,65EUR	09:15	429	88.223,85
L&S	204,85EUR	09:29	426	87.266,10
Quotrix	205,00EUR	09:25	239	48.995,00
Frankfurt	206,20EUR	08:39	13	2.680,60
Hamburg	206,55EUR	08:03
Hannover	206,60EUR	08:06
München	206,30EUR	08:15
Xetra	207,15EUR	14.07.	67.292	13,94 Mio.
EUR-Fonds	205,24EUR	14.07.
Düsseldorf	205,65EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+0,07	-1,67	+3,14	+52,72	+55,32
Volatilität [%]	7,104	14,33	18,45	15,51	14,97	16,45
Sharpe-Ratio	-2,190	-0,0099	-0,1998	0,1480	0,8751	0,4891
Hoch	208,65	213,10	213,10	213,10	213,10	213,10
Tief	205,30	203,25	181,22	181,22	122,18	100,24
Hist. Kurs	206,10	205,50	209,15	199,38	134,66	132,40
∅-Preis	206,05	206,50	201,88	200,68	171,86	152,77
∅-Volumen	16,41 Tsd.	10,78 Tsd.	21,63 Tsd.	25,02 Tsd.	27,51 Tsd.	27,11 Tsd.
Max. Verlust [%]	-0,7253	-3,479	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	8	87	120	122	525
Max. Verlustperiode (Kalendertage)	4	12	126	171	177	747

Quotes

Geld (09:13)205,50
Brief (09:13)205,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs205,65
Tageshoch205,65
Tagestief205,65
Kurs (14.07.2026)205,65

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch205,30
Vortag-Tief205,30
Vortag-Schlusskurs205,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}