iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	24.04.	104.360	20,82 Mio.
Tradegate	200,30EUR	24.04.	26.394	5,29 Mio.
Stuttgart	200,35EUR	24.04.	6.820	1,37 Mio.
L&S	200,30EUR	24.04.	6.393	1,28 Mio.
Quotrix	199,98EUR	24.04.	283	56.594,34
München	200,50EUR	24.04.	46	9.223,00
Düsseldorf	200,25EUR	24.04.	13	2.603,25
Frankfurt	200,10EUR	24.04.	13	2.601,30
EUR-Fonds	197,51EUR	24.04.
Hamburg	199,84EUR	24.04.
Hannover	200,10EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+5,68	-0,10	+7,99	+50,72	+54,01
Volatilität [%]	15,71	22,21	16,45	14,73	14,58	16,28
Sharpe-Ratio	-5,614	3,127	-0,0517	0,4583	0,8635	0,4816
Hoch	204,30	204,30	211,20	211,20	211,20	211,20
Tief	197,42	183,16	181,22	181,22	122,18	100,24
Hist. Kurs	203,75	189,48	200,45	185,44	132,86	130,02
∅-Preis	200,61	195,42	200,05	199,04	166,66	149,56
∅-Volumen	11,40 Tsd.	19,74 Tsd.	28,93 Tsd.	26,41 Tsd.	26,76 Tsd.	26,58 Tsd.
Max. Verlust [%]	-2,449	-3,335	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	5	5	72	122	122	525
Max. Verlustperiode (Kalendertage)	7	7	102	177	177	747

Kursdaten

Eröffnungskurs200,05
Tageshoch200,45
Tagestief198,74
Kurs (24.04.2026)200,25
Umsatz EUR2.603,25
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung198,66
Vortag-Hoch200,50
Vortag-Tief197,42
Vortag-Schlusskurs198,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}