iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,72EUR	17:51	65.137	13,01 Mio.
Tradegate	199,34EUR	21:55	35.723	7,12 Mio.
Stuttgart	199,40EUR	21:55	4.147	826.911,80
L&S	199,34EUR	23:01	3.479	693.503,86
Quotrix	199,38EUR	22:52	2.613	520.979,94
Frankfurt	199,24EUR	19:40	344	68.538,56
München	199,16EUR	09:04	4	796,64
Hannover	199,72EUR	17:04	1	199,72
EUR-Fonds	197,82EUR	16.04.
Hamburg	199,14EUR	09:16
Düsseldorf	199,40EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+2,07	+0,04	+13,80	+49,97	+51,57
Volatilität [%]	8,136	27,13	16,12	14,71	14,50	16,25
Sharpe-Ratio	6,161	0,9664	-0,0485	0,8156	0,8544	0,4625
Hoch	200,40	200,40	211,20	211,20	211,20	211,20
Tief	194,34	181,22	181,22	174,38	122,18	100,24
Hist. Kurs	197,60	195,36	199,32	175,22	132,96	131,56
∅-Preis	198,00	192,12	200,04	198,60	166,04	149,20
∅-Volumen	35,65 Tsd.	37,63 Tsd.	29,80 Tsd.	26,54 Tsd.	26,79 Tsd.	26,59 Tsd.
Max. Verlust [%]	-0,4757	-6,589	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	13	65	122	122	525
Max. Verlustperiode (Kalendertage)	4	21	93	177	177	747

Kursdaten

Eröffnungskurs199,76
Tageshoch200,40
Tagestief199,14
Kurs (21:47)199,40

Kursdaten Vortag

Vortag-Eröffnung199,08
Vortag-Hoch199,34
Vortag-Tief198,72
Vortag-Schlusskurs199,24

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}