iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,25EUR	08:36	432	89.964,00
L&S	208,30EUR	08:48	230	47.909,00
Stuttgart	207,85EUR	07:45	230	47.805,50
Quotrix	208,30EUR	08:44	117	24.371,10
Frankfurt	208,05EUR	08:01	7	1.456,35
Hannover	208,20EUR	08:32
Xetra	208,30EUR	25.02.	29.221	6,09 Mio.
EUR-Fonds	206,25EUR	25.02.
Düsseldorf	208,55EUR	25.02.
Hamburg	206,85EUR	25.02.
München	207,15EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+1,02	+4,01	+10,73	+62,68	+77,49
Volatilität [%]	13,32	12,11	11,92	17,61	14,05	15,90
Sharpe-Ratio	3,195	0,8472	0,5508	0,5494	1,069	0,6658
Hoch	209,00	209,30	211,20	211,20	211,20	211,20
Tief	206,20	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	207,10	206,45	200,50	188,34	128,20	117,50
∅-Preis	207,72	205,98	200,89	197,25	163,20	147,39
∅-Volumen	3,45 Tsd.	7,70 Tsd.	25,19 Tsd.	34,96 Tsd.	25,95 Tsd.	26,06 Tsd.
Max. Verlust [%]	-1,029	-1,938	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	9	56	122	122	525
Max. Verlustperiode (Kalendertage)	5	11	85	177	177	747

Quotes

Geld (08:36)208,20
Brief (08:36)208,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs207,25
Tageshoch208,55
Tagestief206,80
Kurs (25.02.2026)208,55

Kursdaten Vortag

Vortag-Eröffnung206,85
Vortag-Hoch207,35
Vortag-Tief206,20
Vortag-Schlusskurs207,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}