iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,86EUR	09:36	39.592	7,52 Mio.
Tradegate	190,04EUR	09:49	6.331	1,20 Mio.
Stuttgart	189,90EUR	09:30	3.062	581.473,80
L&S	189,88EUR	09:52	661	125.510,68
Quotrix	189,90EUR	09:45	319	60.578,10
Düsseldorf	189,88EUR	09:30	5	949,40
Frankfurt	189,90EUR	09:21
Hamburg	189,90EUR	09:07
Hannover	189,74EUR	09:05
München	189,12EUR	08:11
EUR-Fonds	190,83EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-6,90	-6,37	+1,91	+44,24	+47,61
Volatilität [%]	33,69	25,75	15,54	18,42	14,36	16,18
Sharpe-Ratio	5,513	-2,405	-0,6982	0,1741	0,8111	0,4521
Hoch	193,14	205,65	211,20	211,20	211,20	211,20
Tief	183,16	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	187,46	203,95	202,80	186,32	131,64	128,64
∅-Preis	187,85	192,87	200,42	197,68	165,36	148,76
∅-Volumen	26,19 Tsd.	42,30 Tsd.	28,04 Tsd.	30,98 Tsd.	26,81 Tsd.	26,44 Tsd.
Max. Verlust [%]	-2,294	-10,19	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	22	57	122	122	525
Max. Verlustperiode (Kalendertage)	4	30	85	177	177	747

Quotes

Geld (09:32)189,80
Brief (09:32)189,86
Spread (in %)0,0600 (0,03 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs189,06
Tageshoch189,96
Tagestief189,00
Kurs (09:30)189,88
Umsatz EUR949,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung191,18
Vortag-Hoch193,14
Vortag-Tief191,16
Vortag-Schlusskurs193,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}