iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,75EUR	15:36	23.627	4,98 Mio.
Xetra	210,65EUR	15:23	10.698	2,25 Mio.
Stuttgart	210,75EUR	15:08	6.578	1,39 Mio.
L&S	210,45EUR	15:40	820	172.569,00
Quotrix	211,00EUR	15:31	344	72.584,00
Frankfurt	210,40EUR	14:03	259	54.493,60
Düsseldorf	210,55EUR	15:16	50	10.527,50
Hamburg	209,10EUR	08:09
Hannover	209,20EUR	08:10
München	209,00EUR	08:38
EUR-Fonds	207,79EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+2,91	+3,82	+5,04	+52,75	+59,53
Volatilität [%]	17,78	16,83	18,60	15,60	15,05	16,45
Sharpe-Ratio	8,780	1,578	0,3261	0,2263	0,8571	0,5141
Hoch	210,70	213,10	213,10	213,10	213,10	213,10
Tief	204,10	203,45	181,22	181,22	122,18	100,24
Hist. Kurs	204,10	204,60	202,80	200,45	137,84	131,98
∅-Preis	207,74	207,09	201,90	200,93	172,84	153,42
∅-Volumen	17,47 Tsd.	8,50 Tsd.	21,47 Tsd.	24,84 Tsd.	27,45 Tsd.	26,94 Tsd.
Max. Verlust [%]	-0,4518	-4,349	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	17	87	120	122	525
Max. Verlustperiode (Kalendertage)	1	23	126	171	177	747

Quotes

Geld (15:23)210,55
Brief (15:23)210,65
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs208,75
Tageshoch210,55
Tagestief208,75
Kurs (15:16)210,55
Umsatz EUR10.527,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung209,85
Vortag-Hoch210,70
Vortag-Tief209,25
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}