iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
207,90 EUR
+0,56 %
+1,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,95EUR | 17:50 | 73.024 | 15,19 Mio. |
| Tradegate | 208,20EUR | 18:33 | 29.016 | 6,04 Mio. |
| Quotrix | 208,15EUR | 18:20 | 4.367 | 908.991,05 |
| Stuttgart | 208,15EUR | 18:15 | 4.096 | 852.582,40 |
| L&S | 208,00EUR | 18:51 | 2.571 | 534.768,00 |
| Frankfurt | 208,25EUR | 18:10 | 310 | 64.557,50 |
| Düsseldorf | 207,90EUR | 17:25 | 244 | 50.727,60 |
| München | 207,05EUR | 09:28 | 152 | 31.471,60 |
| Hamburg | 207,20EUR | 09:11 | ||
| Hannover | 206,90EUR | 08:46 | ||
| EUR-Fonds | 204,06EUR | 06.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +4,47 | +4,66 | +23,11 | +68,15 | +74,62 |
| Volatilität [%] | 8,441 | 8,568 | 12,39 | 17,71 | 14,00 | 15,95 |
| Sharpe-Ratio | 18,84 | 6,388 | 0,5448 | 1,110 | 1,139 | 0,6372 |
| Hoch | 207,90 | 207,90 | 207,90 | 207,90 | 207,90 | 207,90 |
| Tief | 201,55 | 197,98 | 190,00 | 159,02 | 121,30 | 100,24 |
| Hist. Kurs | 202,80 | 199,00 | 198,64 | 168,88 | 123,64 | 119,06 |
| ∅-Preis | 204,59 | 201,24 | 199,11 | 193,32 | 159,55 | 144,90 |
| ∅-Volumen | 173,86 Tsd. | 53,48 Tsd. | 27,70 Tsd. | 40,71 Tsd. | 26,38 Tsd. | 26,22 Tsd. |
| Max. Verlust [%] | -1,810 | -6,863 | -15,87 | -15,87 | -26,74 | |
| Max. Verlustperiode (Handelstage) | 8 | 122 | 122 | 122 | 525 | |
| Max. Verlustperiode (Kalendertage) | 12 | 177 | 177 | 177 | 747 |
Quotes
- Geld (18:37)208,10
- Brief (18:37)208,15
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs206,90
- Tageshoch207,90
- Tagestief206,90
- Kurs (17:25)207,90
- Umsatz EUR50.727,60
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,75
- Vortag-Tief205,85
- Vortag-Schlusskurs206,75
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}