iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	21.04.	25.834	5,18 Mio.
Tradegate	199,12EUR	21.04.	20.087	4,00 Mio.
Stuttgart	198,90EUR	21.04.	11.065	2,20 Mio.
Quotrix	198,62EUR	21.04.	767	152.341,54
L&S	198,48EUR	21.04.	460	91.300,80
Düsseldorf	198,76EUR	21.04.	154	30.609,04
Frankfurt	200,10EUR	21.04.	19	3.801,90
EUR-Fonds	198,70EUR	21.04.
Hamburg	202,95EUR	21.04.
Hannover	202,65EUR	21.04.
München	202,90EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+8,26	-1,36	+12,69	+48,59	+53,48
Volatilität [%]	19,98	22,78	16,33	14,82	14,56	16,26
Sharpe-Ratio	4,788	5,550	-0,0064	0,8536	0,8720	0,4983
Hoch	204,30	204,30	211,20	211,20	211,20	211,20
Tief	197,94	181,22	181,22	175,16	122,18	100,24
Hist. Kurs	198,96	183,60	201,50	176,38	133,76	129,50
∅-Preis	200,68	193,30	200,09	198,73	166,40	149,37
∅-Volumen	11,81 Tsd.	24,38 Tsd.	28,86 Tsd.	26,33 Tsd.	26,76 Tsd.	26,58 Tsd.
Max. Verlust [%]	-0,8344	-3,335	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	3	68	122	122	525
Max. Verlustperiode (Kalendertage)	3	6	98	177	177	747

Kursdaten

Eröffnungskurs202,65
Tageshoch203,20
Tagestief198,76
Kurs (21.04.2026)198,76
Umsatz EUR30.609,04
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung201,60
Vortag-Hoch202,35
Vortag-Tief200,90
Vortag-Schlusskurs202,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}