iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,10EUR	21:39	33.313	6,93 Mio.
Xetra	208,60EUR	17:50	31.870	6,65 Mio.
Stuttgart	208,10EUR	21:45	8.311	1,73 Mio.
Quotrix	208,15EUR	19:19	677	140.917,55
L&S	207,95EUR	23:01	358	74.446,10
Düsseldorf	208,05EUR	21:46	59	12.274,95
München	208,65EUR	17:26	25	5.216,25
Hamburg	207,95EUR	20:39	20	4.159,00
EUR-Fonds	206,40EUR	14.10.
Frankfurt	208,10EUR	19:34
Hannover	208,60EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-1,12	+4,57	+3,53	+64,03	+58,60
Volatilität [%]	9,512	12,42	14,96	15,49	15,02	16,38
Sharpe-Ratio	4,750	-0,9289	0,5565	0,1892	1,035	0,5188
Hoch	209,60	212,45	219,10	219,10	219,10	219,10
Tief	204,50	204,50	195,86	181,22	122,18	100,24
Hist. Kurs	207,05	210,40	198,96	200,95	126,84	131,18
∅-Preis	207,33	208,92	207,48	203,87	178,66	156,82
∅-Volumen	2,41 Tsd.	1,82 Tsd.	14,85 Tsd.	22,02 Tsd.	26,97 Tsd.	26,78 Tsd.
Max. Verlust [%]	-0,6520	-2,972	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	15	32	120	122	525
Max. Verlustperiode (Kalendertage)	1	21	46	171	177	747

Kursdaten

Eröffnungskurs209,00
Tageshoch209,55
Tagestief207,90
Kurs (21:46)208,05
Umsatz EUR12.274,95
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung208,45
Vortag-Hoch209,60
Vortag-Tief208,10
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}