iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	204,50EUR	07:19
Tradegate	203,80EUR	29.06.	39.065	7,96 Mio.
Xetra	202,95EUR	29.06.	31.278	6,35 Mio.
Stuttgart	203,75EUR	29.06.	4.857	989.613,75
Quotrix	203,80EUR	29.06.	3.136	639.116,80
Frankfurt	203,50EUR	29.06.	1.180	240.130,00
München	204,25EUR	29.06.	7	1.429,75
EUR-Fonds	201,01EUR	29.06.
Düsseldorf	203,75EUR	29.06.
Hamburg	204,05EUR	29.06.
Hannover	204,25EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-1,64	+1,04	+2,22	+52,55	+53,06
Volatilität [%]	13,46	14,77	18,03	15,39	14,98	16,44
Sharpe-Ratio	-5,220	-1,594	0,0791	0,0803	0,8702	0,4700
Hoch	206,55	208,05	211,20	211,20	211,20	211,20
Tief	203,25	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	205,70	207,15	201,65	199,32	133,56	133,12
∅-Preis	204,56	204,43	201,78	200,30	170,74	152,07
∅-Volumen	21,94 Tsd.	33,64 Tsd.	27,57 Tsd.	25,47 Tsd.	27,51 Tsd.	27,18 Tsd.
Max. Verlust [%]	-1,191	-4,340	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	18	116	122	122	525
Max. Verlustperiode (Kalendertage)	4	24	165	177	177	747

Kursdaten

Eröffnungskurs203,75
Tageshoch203,75
Tagestief203,75
Kurs (29.06.2026)203,75

Kursdaten Vortag

Vortag-Eröffnung203,70
Vortag-Hoch203,70
Vortag-Tief203,45
Vortag-Schlusskurs203,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}