iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,75EUR	12:48	20.638	4,25 Mio.
Xetra	205,75EUR	12:45	19.512	4,01 Mio.
Quotrix	205,80EUR	12:45	1.131	232.759,80
Stuttgart	205,70EUR	12:15	95	19.541,50
Frankfurt	205,65EUR	11:52	14	2.879,10
L&S	205,50EUR	12:59
Hamburg	204,90EUR	08:08
Hannover	204,80EUR	08:13
München	204,90EUR	08:17
EUR-Fonds	202,79EUR	20.07.
Düsseldorf	204,90EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-1,11	-0,32	+2,09	+51,37	+56,44
Volatilität [%]	10,88	14,35	18,24	15,50	14,99	16,40
Sharpe-Ratio	-2,251	-1,004	-0,0533	0,0821	0,8556	0,4987
Hoch	205,80	213,10	213,10	213,10	213,10	213,10
Tief	203,45	203,25	181,22	181,22	122,18	100,24
Hist. Kurs	205,65	207,20	205,55	200,70	135,36	130,98
∅-Preis	204,73	206,31	201,80	200,75	172,28	153,01
∅-Volumen	1,80 Tsd.	9,52 Tsd.	21,13 Tsd.	25,02 Tsd.	27,53 Tsd.	27,09 Tsd.
Max. Verlust [%]	-1,142	-4,349	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	10	87	120	122	525
Max. Verlustperiode (Kalendertage)	5	14	126	171	177	747

Quotes

Geld (12:45)205,70
Brief (12:45)205,80
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs204,90
Tageshoch204,90
Tagestief204,90
Kurs (20.07.2026)204,90

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch204,10
Vortag-Tief203,45
Vortag-Schlusskurs203,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}