iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,65EUR	17.06.	115.088	23,67 Mio.
Tradegate	204,30EUR	17.06.	19.156	3,91 Mio.
Stuttgart	204,50EUR	17.06.	3.582	732.519,00
Quotrix	205,90EUR	17.06.	590	121.481,00
L&S	204,25EUR	17.06.	213	43.505,25
München	205,70EUR	17.06.	141	29.003,70
Hamburg	205,45EUR	17.06.	50	10.272,50
Frankfurt	205,15EUR	17.06.	10	2.051,50
EUR-Fonds	203,56EUR	17.06.
Düsseldorf	204,55EUR	17.06.
Hannover	204,95EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+2,22	+3,31	+5,77	+49,59	+53,20
Volatilität [%]	13,53	17,84	18,08	15,51	14,95	16,44
Sharpe-Ratio	15,01	1,721	0,4148	0,3436	0,8421	0,4792
Hoch	206,35	209,15	211,20	211,20	211,20	211,20
Tief	199,02	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	199,02	200,10	198,00	193,40	136,74	133,52
∅-Preis	202,58	203,92	201,50	199,95	169,95	151,61
∅-Volumen	12,75 Tsd.	31,65 Tsd.	28,43 Tsd.	25,34 Tsd.	27,41 Tsd.	27,12 Tsd.
Max. Verlust [%]		-4,455	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)		15	108	122	122	525
Max. Verlustperiode (Kalendertage)		21	155	177	177	747

Kursdaten

Eröffnungskurs204,55
Tageshoch204,55
Tagestief204,55
Kurs (17.06.2026)204,55

Kursdaten Vortag

Vortag-Eröffnung205,55
Vortag-Hoch205,65
Vortag-Tief205,55
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}