iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,75EUR	21:51	46.039	9,61 Mio.
Xetra	208,10EUR	17:50	40.781	8,49 Mio.
Stuttgart	208,60EUR	21:55	3.256	679.201,60
Quotrix	208,65EUR	22:46	360	75.114,00
L&S	208,75EUR	22:45	291	60.746,25
Frankfurt	208,60EUR	20:45	55	11.473,00
Hamburg	208,25EUR	08:40	51	10.620,75
München	208,20EUR	08:03	8	1.665,60
EUR-Fonds	206,04EUR	05.10.
Hannover	208,25EUR	08:41
Düsseldorf	208,80EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-2,73	+8,97	+3,52	+64,88	+62,14
Volatilität [%]	16,42	13,36	15,66	15,60	15,08	16,41
Sharpe-Ratio	-3,794	-2,952	0,9885	0,1529	1,032	0,5379
Hoch	210,90	215,30	219,10	219,10	219,10	219,10
Tief	204,60	204,60	187,70	181,22	122,18	100,24
Hist. Kurs	210,25	214,65	191,62	201,70	126,64	128,78
∅-Preis	208,11	210,18	206,91	203,72	177,99	156,38
∅-Volumen	1,30 Tsd.	1,87 Tsd.	16,12 Tsd.	22,08 Tsd.	27,01 Tsd.	26,83 Tsd.
Max. Verlust [%]	-2,188	-4,193	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	20	26	120	122	525
Max. Verlustperiode (Kalendertage)	4	28	36	171	177	747

Kursdaten

Eröffnungskurs208,30
Tageshoch208,80
Tagestief207,70
Kurs (21:46)208,80

Kursdaten Vortag

Vortag-Eröffnung206,00
Vortag-Hoch208,20
Vortag-Tief206,00
Vortag-Schlusskurs208,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}