iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,20EUR	16.10.	71.099	15,02 Mio.
Tradegate	209,65EUR	16.10.	35.460	7,43 Mio.
Stuttgart	209,75EUR	16.10.	1.799	377.340,25
L&S	209,65EUR	16.10.	1.314	275.480,10
Quotrix	210,05EUR	16.10.	340	71.417,00
München	210,90EUR	16.10.	47	9.912,30
Hamburg	211,30EUR	16.10.	5	1.056,50
Frankfurt	209,75EUR	16.10.	1	209,75
EUR-Fonds	209,04EUR	16.10.
Hannover	209,95EUR	16.10.
Düsseldorf	209,55EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	-0,83	+2,85	+5,51	+64,28	+58,61
Volatilität [%]	7,704	12,55	14,72	15,50	15,02	16,37
Sharpe-Ratio	6,793	-0,8910	0,3089	0,2940	1,031	0,5150
Hoch	211,40	212,45	219,10	219,10	219,10	219,10
Tief	205,90	204,50	195,86	181,22	122,18	100,24
Hist. Kurs	207,30	211,30	203,75	198,60	127,56	132,12
∅-Preis	208,58	208,83	207,71	203,98	178,91	156,96
∅-Volumen	3,86 Tsd.	1,64 Tsd.	14,58 Tsd.	21,97 Tsd.	26,88 Tsd.	26,74 Tsd.
Max. Verlust [%]	-0,2637	-2,972	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	18	35	120	122	525
Max. Verlustperiode (Kalendertage)	1	24	49	171	177	747

Kursdaten

Eröffnungskurs210,00
Tageshoch211,40
Tagestief209,55
Kurs (16.10.2026)209,55

Kursdaten Vortag

Vortag-Eröffnung207,70
Vortag-Hoch210,00
Vortag-Tief207,35
Vortag-Schlusskurs210,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}