iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,55EUR	17:50	75.345	16,24 Mio.
Quotrix	215,65EUR	18:29	16.248	3,50 Mio.
Tradegate	215,75EUR	19:24	10.730	2,31 Mio.
Stuttgart	215,85EUR	19:00	1.315	283.842,75
L&S	215,75EUR	19:25	447	96.440,25
Frankfurt	215,65EUR	18:19	300	64.695,00
Düsseldorf	215,65EUR	18:46	37	7.979,05
Hamburg	215,85EUR	08:04
Hannover	215,85EUR	08:04
München	216,00EUR	05.08.	490	105.840,00
EUR-Fonds	213,21EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+1,39	+5,25	+8,72	+62,63	+61,27
Volatilität [%]	13,54	16,51	18,62	15,46	15,04	16,47
Sharpe-Ratio	9,215	0,9920	0,5498	0,4946	1,010	0,5352
Hoch	217,55	217,55	217,55	217,55	217,55	217,55
Tief	208,75	203,45	181,22	181,22	122,18	100,24
Hist. Kurs	211,60	212,70	204,90	198,36	132,60	133,72
∅-Preis	214,29	208,47	202,31	201,26	173,36	153,74
∅-Volumen	32,37 Tsd.	15,09 Tsd.	22,23 Tsd.	24,33 Tsd.	27,54 Tsd.	27,04 Tsd.
Max. Verlust [%]	-0,5527	-4,349	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	19	87	120	122	525
Max. Verlustperiode (Kalendertage)	1	25	126	171	177	747

Quotes

Geld (19:11)215,80
Brief (19:07)215,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs215,85
Tageshoch216,10
Tagestief215,15
Kurs (18:46)215,65
Umsatz EUR7.979,05
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung217,55
Vortag-Hoch217,55
Vortag-Tief215,55
Vortag-Schlusskurs215,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}