iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,70EUR	17:51	40.407	8,68 Mio.
Tradegate	214,55EUR	21:12	15.055	3,23 Mio.
Stuttgart	214,55EUR	21:15	5.688	1,22 Mio.
Quotrix	215,00EUR	16:33	341	73.315,00
Düsseldorf	214,65EUR	20:46	32	6.868,80
L&S	214,65EUR	21:27	14	3.005,10
Frankfurt	214,70EUR	19:26
Hamburg	214,90EUR	08:20
Hannover	214,90EUR	08:12
München	214,85EUR	08:17
EUR-Fonds	212,18EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-1,13	+6,82	+8,83	+61,98	+60,47
Volatilität [%]	17,01	9,437	17,82	15,46	15,03	16,48
Sharpe-Ratio	-7,132	-1,570	0,7001	0,4921	0,9994	0,5267
Hoch	219,10	219,10	219,10	219,10	219,10	219,10
Tief	212,40	212,40	181,22	181,22	122,18	100,24
Hist. Kurs	218,75	217,10	200,95	197,24	132,52	133,76
∅-Preis	215,02	216,10	203,96	202,60	175,66	155,07
∅-Volumen	33,31 Tsd.	14,25 Tsd.	21,46 Tsd.	24,04 Tsd.	27,31 Tsd.	27,06 Tsd.
Max. Verlust [%]	-2,720	-2,720	-8,853	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	9	29	120	122	525
Max. Verlustperiode (Kalendertage)	6	13	43	171	177	747

Quotes

Geld (21:16)214,50
Brief (21:13)214,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs214,75
Tageshoch215,30
Tagestief214,20
Kurs (20:46)214,65
Umsatz EUR6.868,80
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung213,15
Vortag-Hoch214,60
Vortag-Tief212,65
Vortag-Schlusskurs214,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}