iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,50EUR	26.01.	39.187	8,09 Mio.
Tradegate	206,50EUR	26.01.	20.244	4,18 Mio.
L&S	206,10EUR	26.01.	5.264	1,08 Mio.
Stuttgart	206,45EUR	26.01.	4.329	893.722,05
Quotrix	206,75EUR	26.01.	1.777	367.394,75
Frankfurt	206,70EUR	26.01.	347	71.724,90
München	206,35EUR	26.01.	18	3.714,30
EUR-Fonds	204,37EUR	26.01.
Hamburg	206,20EUR	26.01.
Hannover	205,80EUR	26.01.
Düsseldorf	206,45EUR	26.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+2,46	+2,56	+16,15	+61,59	+74,54
Volatilität [%]	16,81	11,07	12,11	17,70	14,04	15,95
Sharpe-Ratio	-1,144	2,694	0,2830	0,8048	1,053	0,6413
Hoch	207,15	211,20	211,20	211,20	211,20	211,20
Tief	202,00	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	206,65	201,50	201,30	177,74	127,76	118,28
∅-Preis	205,47	206,48	199,81	195,17	160,98	145,81
∅-Volumen	10,48 Tsd.	49,95 Tsd.	28,94 Tsd.	39,98 Tsd.	26,29 Tsd.	26,19 Tsd.
Max. Verlust [%]	-1,524	-3,325	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	9	56	122	122	525
Max. Verlustperiode (Kalendertage)	4	11	85	177	177	747

Kursdaten

Eröffnungskurs205,80
Tageshoch206,75
Tagestief205,50
Kurs (26.01.2026)206,45

Kursdaten Vortag

Vortag-Eröffnung205,55
Vortag-Hoch206,20
Vortag-Tief205,40
Vortag-Schlusskurs206,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}