iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,55EUR	08:26	1.109	235.717,95
Hamburg	212,55EUR	08:11	324	68.866,20
Stuttgart	212,70EUR	08:00	210	44.667,00
Quotrix	212,55EUR	07:30	27	5.738,85
München	212,60EUR	08:02	10	2.126,00
L&S	212,45EUR	08:33
Hannover	212,50EUR	08:12
Xetra	212,70EUR	03.07.	107.912	22,95 Mio.
Frankfurt	212,60EUR	03.07.	299	63.567,40
EUR-Fonds	210,41EUR	03.07.
Düsseldorf	211,95EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+3,90	+2,52	+7,69	+62,59	+61,01
Volatilität [%]	6,207	14,16	18,08	15,45	14,93	16,45
Sharpe-Ratio	39,46	3,311	0,2557	0,4259	1,017	0,5323
Hoch	211,95	211,95	211,95	211,95	211,95	211,95
Tief	203,75	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	203,75	204,00	206,75	196,82	130,36	131,64
∅-Preis	207,26	204,69	201,95	200,49	171,22	152,36
∅-Volumen	371,82	32,56 Tsd.	21,85 Tsd.	24,78 Tsd.	27,49 Tsd.	27,05 Tsd.
Max. Verlust [%]		-2,441	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)		8	120	122	122	525
Max. Verlustperiode (Kalendertage)		12	171	177	177	747

Quotes

Geld (08:18)212,40
Brief (08:18)212,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs211,95
Tageshoch211,95
Tagestief211,95
Kurs (03.07.2026)211,95

Kursdaten Vortag

Vortag-Eröffnung209,25
Vortag-Hoch209,25
Vortag-Tief209,25
Vortag-Schlusskurs209,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}