iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	17:51	64.120	13,34 Mio.
Tradegate	208,15EUR	20:23	43.451	9,04 Mio.
Quotrix	208,10EUR	19:15	493	102.593,30
Stuttgart	208,00EUR	19:45	296	61.568,00
Frankfurt	207,85EUR	19:25	143	29.722,55
L&S	207,95EUR	20:48	72	14.972,40
München	208,00EUR	20:05	15	3.120,00
Hamburg	206,15EUR	08:02
Hannover	206,05EUR	08:03
Düsseldorf	207,95EUR	19:46
EUR-Fonds	203,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-2,37	+8,52	+2,54	+63,48	+61,43
Volatilität [%]	7,151	12,49	15,63	15,56	15,05	16,41
Sharpe-Ratio	-20,78	-3,463	0,8424	0,0391	0,9944	0,5224
Hoch	210,90	215,30	219,10	219,10	219,10	219,10
Tief	204,60	204,60	187,70	181,22	122,18	100,24
Hist. Kurs	210,50	213,00	191,62	202,80	127,20	128,82
∅-Preis	208,57	210,60	206,90	203,70	177,75	156,30
∅-Volumen	1,30 Tsd.	1,90 Tsd.	16,25 Tsd.	22,08 Tsd.	26,95 Tsd.	26,85 Tsd.
Max. Verlust [%]	-2,304	-4,193	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	19	26	120	122	525
Max. Verlustperiode (Kalendertage)	6	27	36	171	177	747

Quotes

Geld (20:32)208,00
Brief (20:32)208,20
Spread (in %)0,2000 (0,10 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs206,00
Tageshoch208,10
Tagestief206,00
Kurs (19:46)207,95

Kursdaten Vortag

Vortag-Eröffnung206,35
Vortag-Hoch207,60
Vortag-Tief204,60
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}