iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	22.05.	69.390	14,25 Mio.
Tradegate	204,60EUR	22.05.	30.814	6,30 Mio.
Stuttgart	204,55EUR	22.05.	7.718	1,58 Mio.
L&S	204,25EUR	22.05.	2.876	587.423,00
Quotrix	205,00EUR	22.05.	2.558	524.390,00
Frankfurt	205,20EUR	22.05.	311	63.817,20
Hamburg	205,00EUR	22.05.	4	820,00
Düsseldorf	204,90EUR	22.05.	4	819,60
München	204,60EUR	22.05.	1	204,60
EUR-Fonds	203,25EUR	22.05.
Hannover	204,95EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+3,03	+6,54	+4,75	+52,00	+56,39
Volatilität [%]	26,72	21,67	17,55	15,42	14,89	16,37
Sharpe-Ratio	4,491	1,736	0,7169	0,2480	0,8673	0,4986
Hoch	204,90	207,40	211,20	211,20	211,20	211,20
Tief	195,86	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	200,10	198,88	192,32	195,60	134,80	131,02
∅-Preis	201,24	200,45	200,47	199,54	168,32	150,63
∅-Volumen	15,77 Tsd.	16,75 Tsd.	24,98 Tsd.	24,63 Tsd.	26,97 Tsd.	26,68 Tsd.
Max. Verlust [%]	-2,119	-4,945	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	12	91	122	122	525
Max. Verlustperiode (Kalendertage)	3	16	130	177	177	747

Kursdaten

Eröffnungskurs204,90
Tageshoch204,90
Tagestief204,90
Kurs (22.05.2026)204,90
Umsatz EUR819,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung203,35
Vortag-Hoch203,35
Vortag-Tief203,35
Vortag-Schlusskurs203,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}