iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,32EUR	16:08	70.059	13,61 Mio.
Tradegate	194,38EUR	16:01	35.437	6,89 Mio.
Stuttgart	194,54EUR	15:46	2.091	406.783,14
L&S	194,42EUR	16:22	1.951	379.313,42
Quotrix	194,36EUR	16:15	1.408	273.658,88
Frankfurt	194,56EUR	15:46	316	61.480,96
Düsseldorf	195,24EUR	15:16	40	7.809,60
München	195,42EUR	14:59	13	2.540,46
Berlin	196,34EUR	10:40	1	196,34
Hamburg	196,12EUR	09:17
Hannover	196,12EUR	09:21
EUR-Fonds	194,78EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-3,25	+1,85	+25,36	+81,65	+73,27
Volatilität [%]	8,972	9,019	21,00	17,55	14,82	16,54
Sharpe-Ratio	-1,539	-3,660	0,2434	1,291	1,278	0,6254
Hoch	197,74	203,20	204,00	204,00	204,00	204,00
Tief	195,24	194,74	159,02	155,10	100,24	97,33
Hist. Kurs	196,96	201,80	191,70	155,74	107,48	112,68
∅-Preis	196,46	198,67	194,42	182,29	150,91	139,61
∅-Volumen	274,62	16,27 Tsd.	40,54 Tsd.	38,78 Tsd.	24,86 Tsd.	25,19 Tsd.
Max. Verlust [%]	-0,7108	-3,211	-15,87	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	16	48	48	90	525
Max. Verlustperiode (Kalendertage)	6	24	68	68	126	747

Quotes

Geld (16:04)194,34
Brief (16:04)194,38
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs196,84
Tageshoch196,84
Tagestief195,24
Kurs (15:16)195,24
Umsatz EUR7.809,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung196,96
Vortag-Hoch197,50
Vortag-Tief196,50
Vortag-Schlusskurs196,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}