iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,55EUR	18.09.	55.547	11,58 Mio.
Tradegate	208,55EUR	18.09.	15.966	3,33 Mio.
Stuttgart	208,55EUR	18.09.	10.855	2,26 Mio.
L&S	210,75EUR	18.09.	500	105.375,00
Quotrix	208,35EUR	18.09.	274	57.087,90
Frankfurt	208,40EUR	18.09.	151	31.468,40
EUR-Fonds	206,47EUR	18.09.
Hamburg	211,35EUR	18.09.
Hannover	211,30EUR	18.09.
München	211,50EUR	18.09.
Düsseldorf	208,55EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-2,95	+9,46	+6,42	+58,69	+58,57
Volatilität [%]	11,87	11,70	17,45	15,49	15,05	16,48
Sharpe-Ratio	-4,167	-3,048	0,9886	0,3494	0,9539	0,5124
Hoch	212,25	219,10	219,10	219,10	219,10	219,10
Tief	207,90	207,90	181,22	181,22	122,18	100,24
Hist. Kurs	210,55	214,90	190,52	195,96	131,42	131,52
∅-Preis	210,02	213,31	205,26	203,25	176,80	155,72
∅-Volumen	2,87 Tsd.	8,92 Tsd.	19,81 Tsd.	23,14 Tsd.	27,23 Tsd.	27,01 Tsd.
Max. Verlust [%]	-1,301	-4,663	-4,945	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	15	26	120	122	525
Max. Verlustperiode (Kalendertage)	5	21	36	171	177	747

Quotes

Geld (18.09.)208,50
Brief (18.09.)208,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs211,55
Tageshoch211,55
Tagestief208,40
Kurs (18.09.2026)208,55

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch212,25
Vortag-Tief211,00
Vortag-Schlusskurs211,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}