iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,25EUR	07:48	45	9.866,25
Quotrix	218,60EUR	07:31	2	437,20
L&S	218,65EUR	07:51
Xetra	217,10EUR	10.11.	65.152	14,14 Mio.
Stuttgart	218,40EUR	10.11.	7.019	1,53 Mio.
Düsseldorf	218,35EUR	10.11.	5	1.091,75
München	217,25EUR	10.11.	2	434,50
Frankfurt	217,75EUR	10.11.	1	217,75
EUR-Fonds	214,93EUR	10.11.
Hamburg	218,30EUR	10.11.
Hannover	218,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+5,33	+8,42	+9,57	+70,19	+60,62
Volatilität [%]	43,22	20,28	15,11	16,22	15,27	16,56
Sharpe-Ratio	3,581	2,899	0,9349	0,5039	1,090	0,5238
Hoch	219,65	219,65	219,65	219,65	219,65	219,65
Tief	211,30	205,90	195,86	181,22	127,28	100,24
Hist. Kurs	212,65	207,30	201,40	199,28	128,30	135,94
∅-Preis	215,41	211,10	209,00	204,77	180,88	157,98
∅-Volumen	350,88	1,22 Tsd.	12,08 Tsd.	20,15 Tsd.	26,74 Tsd.	26,52 Tsd.
Max. Verlust [%]	-3,467	-3,467	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	3	47	120	122	525
Max. Verlustperiode (Kalendertage)	5	5	67	171	177	747

Quotes

Geld (07:35)218,75
Brief (07:35)219,20
Spread (in %)0,4500 (0,21 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs219,20
Tageshoch219,40
Tagestief217,35
Kurs (10.11.2026)218,35
Umsatz EUR1.091,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung211,90
Vortag-Hoch217,95
Vortag-Tief211,90
Vortag-Schlusskurs217,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}