iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,20EUR	09:50	14.133	2,84 Mio.
Tradegate	200,80EUR	10:04	9.218	1,85 Mio.
Stuttgart	201,25EUR	09:45	200	40.250,00
L&S	200,75EUR	10:10	100	20.075,00
Frankfurt	201,20EUR	09:24	60	12.072,00
Quotrix	199,76EUR	07:37	2	399,52
Düsseldorf	201,30EUR	09:20
Hamburg	200,95EUR	09:08
Hannover	201,00EUR	09:04
München	200,15EUR	08:19
EUR-Fonds	197,18EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+1,18	+1,92	+3,35	+51,04	+53,83
Volatilität [%]	9,470	20,15	17,31	15,15	14,77	16,32
Sharpe-Ratio	-9,165	0,0661	0,0735	0,0912	0,8352	0,4676
Hoch	206,25	207,40	211,20	211,20	211,20	211,20
Tief	197,50	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	201,90	198,96	197,50	194,78	133,28	130,86
∅-Preis	200,16	200,13	200,13	199,45	167,71	150,27
∅-Volumen	2,72 Tsd.	17,48 Tsd.	28,82 Tsd.	25,49 Tsd.	26,97 Tsd.	26,69 Tsd.
Max. Verlust [%]	-1,803	-3,781	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	11	84	122	122	525
Max. Verlustperiode (Kalendertage)	6	18	121	177	177	747

Quotes

Geld (09:51)201,25
Brief (09:51)201,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs201,30
Tageshoch201,30
Tagestief201,30
Kurs (09:20)201,30

Kursdaten Vortag

Vortag-Eröffnung199,34
Vortag-Hoch199,34
Vortag-Tief199,18
Vortag-Schlusskurs199,18

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}