iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,54EUR	18:00	84.666	16,64 Mio.
Tradegate	196,62EUR	21:55	32.893	6,47 Mio.
Stuttgart	196,62EUR	21:49	4.414	867.880,68
L&S	196,54EUR	22:03	2.843	558.763,22
Quotrix	196,62EUR	21:53	1.297	255.016,14
Hamburg	194,84EUR	09:46	255	49.684,20
Berlin	196,28EUR	17:13	54	10.599,12
Frankfurt	196,68EUR	20:58	46	9.047,28
München	194,50EUR	10:27	2	389,00
Düsseldorf	196,66EUR	21:46	1	196,66
EUR-Fonds	194,53EUR	26.11.
Hannover	195,00EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-1,89	-1,17	+22,24	+60,36	+73,97
Volatilität [%]	19,23	15,32	13,02	17,75	14,18	16,02
Sharpe-Ratio	4,320	-2,096	-0,3827	1,053	1,004	0,6268
Hoch	196,74	202,50	204,95	204,95	204,95	204,95
Tief	190,00	190,00	190,00	159,02	116,36	100,24
Hist. Kurs	192,46	200,45	198,98	160,88	122,64	113,04
∅-Preis	192,46	197,34	198,56	190,03	156,72	143,20
∅-Volumen	80,67 Tsd.	40,54 Tsd.	24,29 Tsd.	40,94 Tsd.	25,53 Tsd.	25,72 Tsd.
Max. Verlust [%]	-1,278	-6,010	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	11	99	99	99	525
Max. Verlustperiode (Kalendertage)	2	15	139	139	139	747

Kursdaten

Eröffnungskurs195,70
Tageshoch196,74
Tagestief194,20
Kurs (21:46)196,66
Umsatz EUR196,66
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung192,62
Vortag-Hoch195,08
Vortag-Tief192,14
Vortag-Schlusskurs195,04

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}