iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,28EUR	17:50	42.837	8,41 Mio.
Tradegate	197,68EUR	21:37	18.645	3,69 Mio.
Stuttgart	197,84EUR	21:55	7.165	1,42 Mio.
L&S	198,04EUR	23:01	3.368	666.998,72
Quotrix	197,84EUR	22:47	1.340	265.105,60
Frankfurt	197,50EUR	19:26	204	40.290,00
München	197,60EUR	21:35	7	1.383,20
EUR-Fonds	194,45EUR	13.04.
Hamburg	194,96EUR	09:05
Hannover	194,36EUR	08:41
Düsseldorf	197,52EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+2,16	-2,39	+14,88	+48,78	+52,31
Volatilität [%]	28,84	28,77	16,13	14,85	14,51	16,26
Sharpe-Ratio	5,622	0,8928	-0,4076	0,8491	0,8300	0,4640
Hoch	199,80	199,80	211,20	211,20	211,20	211,20
Tief	187,70	181,22	181,22	167,40	122,18	100,24
Hist. Kurs	191,62	193,34	202,35	171,94	132,76	129,68
∅-Preis	195,25	191,16	200,10	198,31	165,87	149,04
∅-Volumen	32,18 Tsd.	39,24 Tsd.	29,72 Tsd.	26,86 Tsd.	26,85 Tsd.	26,57 Tsd.
Max. Verlust [%]	-0,9070	-6,589	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	13	62	122	122	525
Max. Verlustperiode (Kalendertage)	2	21	88	177	177	747

Kursdaten

Eröffnungskurs194,34
Tageshoch197,62
Tagestief194,34
Kurs (21:47)197,52

Kursdaten Vortag

Vortag-Eröffnung197,34
Vortag-Hoch198,46
Vortag-Tief196,36
Vortag-Schlusskurs196,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}