iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,50EUR	14:46	25.076	5,15 Mio.
Xetra	205,95EUR	14:32	15.808	3,26 Mio.
Stuttgart	205,90EUR	14:15	2.671	549.958,90
Quotrix	205,80EUR	14:28	1.806	371.674,80
L&S	205,50EUR	14:50
Düsseldorf	205,25EUR	09:33
Frankfurt	205,55EUR	13:43
Hamburg	204,05EUR	08:23
Hannover	204,05EUR	08:17
München	205,95EUR	23.07.	10	2.059,50
EUR-Fonds	202,10EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+0,98	-0,39	+2,14	+51,48	+54,35
Volatilität [%]	20,00	15,45	18,40	15,53	15,02	16,41
Sharpe-Ratio	0,9795	0,2687	-0,1197	0,0491	0,8411	0,4751
Hoch	207,50	213,10	213,10	213,10	213,10	213,10
Tief	203,45	203,25	181,22	181,22	122,18	100,24
Hist. Kurs	203,45	203,25	206,05	200,95	135,50	132,98
∅-Preis	204,97	206,22	201,83	200,80	172,46	153,16
∅-Volumen	12,69 Tsd.	11,27 Tsd.	21,29 Tsd.	25,07 Tsd.	27,53 Tsd.	26,95 Tsd.
Max. Verlust [%]	-1,639	-4,349	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	13	87	120	122	525
Max. Verlustperiode (Kalendertage)	1	17	126	171	177	747

Quotes

Geld (14:35)205,65
Brief (14:35)205,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs205,25
Tageshoch205,25
Tagestief205,25
Kurs (09:33)205,25

Kursdaten Vortag

Vortag-Eröffnung205,70
Vortag-Hoch206,35
Vortag-Tief204,10
Vortag-Schlusskurs204,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}