iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,15EUR	15:19	54.913	11,54 Mio.
Tradegate	210,35EUR	15:28	33.253	6,99 Mio.
Stuttgart	210,15EUR	14:30	5.034	1,06 Mio.
Quotrix	210,25EUR	15:17	1.560	327.990,00
L&S	210,10EUR	15:31	849	178.374,90
Düsseldorf	210,20EUR	15:16	93	19.548,60
Frankfurt	210,40EUR	13:41
Hamburg	209,75EUR	09:41
Hannover	209,45EUR	09:41
EUR-Fonds	204,84EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+3,32	+2,06	+4,42	+53,93	+59,39
Volatilität [%]	19,64	15,39	18,48	15,54	15,03	16,42
Sharpe-Ratio	0,5192	0,6651	-0,0527	0,0741	0,8383	0,4921
Hoch	210,30	213,10	213,10	213,10	213,10	213,10
Tief	204,10	203,45	181,22	181,22	122,18	100,24
Hist. Kurs	204,90	203,45	205,95	201,30	136,56	131,88
∅-Preis	205,33	206,37	201,78	200,82	172,65	153,24
∅-Volumen	12,52 Tsd.	7,78 Tsd.	21,36 Tsd.	25,05 Tsd.	27,55 Tsd.	26,97 Tsd.
Max. Verlust [%]	-1,639	-4,349	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	14	87	120	122	525
Max. Verlustperiode (Kalendertage)	2	18	126	171	177	747

Quotes

Geld (15:17)210,15
Brief (15:17)210,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs209,25
Tageshoch210,30
Tagestief209,25
Kurs (15:16)210,20
Umsatz EUR19.548,60
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung205,25
Vortag-Hoch205,25
Vortag-Tief205,25
Vortag-Schlusskurs205,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}