iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	199,16EUR	07:31
Quotrix	199,90EUR	07:27
Xetra	199,94EUR	22.10.	74.773	14,95 Mio.
Tradegate	200,00EUR	22.10.	21.699	4,34 Mio.
Stuttgart	200,00EUR	22.10.	3.533	706.600,00
Frankfurt	199,20EUR	22.10.	109	21.712,80
Düsseldorf	199,88EUR	22.10.	90	17.989,20
München	201,40EUR	22.10.	20	4.028,00
EUR-Fonds	198,05EUR	22.10.
Berlin	201,35EUR	22.10.
Hamburg	201,35EUR	22.10.
Hannover	201,15EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+2,31	+12,02	+23,31	+84,63	+86,52
Volatilität [%]	13,07	12,33	13,24	17,59	14,32	16,39
Sharpe-Ratio	3,899	2,898	1,702	1,202	1,355	0,7197
Hoch	201,75	204,95	204,95	204,95	204,95	204,95
Tief	196,62	193,92	175,16	157,00	105,94	97,33
Hist. Kurs	199,82	195,36	178,44	162,10	108,26	107,16
∅-Preis	200,14	199,77	197,64	186,35	154,05	141,44
∅-Volumen	26,88 Tsd.	20,72 Tsd.	23,95 Tsd.	39,17 Tsd.	24,96 Tsd.	25,44 Tsd.
Max. Verlust [%]	-0,6105	-2,623	-5,225	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	8	74	74	90	525
Max. Verlustperiode (Kalendertage)	2	12	104	104	126	747

Kursdaten

Eröffnungskurs201,70
Tageshoch201,70
Tagestief198,98
Kurs (22.10.2025)199,88
Umsatz EUR17.989,20
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung201,10
Vortag-Hoch201,75
Vortag-Tief200,55
Vortag-Schlusskurs201,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}