iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,50EUR	14:02	80.552	16,80 Mio.
Tradegate	208,40EUR	14:18	19.343	4,03 Mio.
L&S	208,35EUR	14:18	811	168.971,85
Stuttgart	208,25EUR	14:01	701	145.983,25
Quotrix	208,10EUR	14:13	372	77.413,20
Frankfurt	208,75EUR	13:11	100	20.875,00
Düsseldorf	208,65EUR	13:28	15	3.129,75
Hamburg	209,10EUR	10:07
Hannover	209,20EUR	10:06
EUR-Fonds	205,65EUR	26.05.
München	209,00EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+4,60	+5,98	+3,81	+55,71	+59,57
Volatilität [%]	7,460	21,93	17,68	15,36	14,88	16,38
Sharpe-Ratio	24,65	2,487	0,6428	0,1785	0,9185	0,5209
Hoch	209,15	209,15	211,20	211,20	211,20	211,20
Tief	200,35	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	202,20	199,48	196,88	201,00	134,00	130,76
∅-Preis	205,30	201,25	200,80	199,62	168,57	150,77
∅-Volumen	17,09 Tsd.	16,40 Tsd.	24,79 Tsd.	24,52 Tsd.	26,99 Tsd.	26,64 Tsd.
Max. Verlust [%]		-4,945	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)		12	93	122	122	525
Max. Verlustperiode (Kalendertage)		16	134	177	177	747

Quotes

Geld (14:02)208,10
Brief (14:02)208,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs208,25
Tageshoch208,65
Tagestief208,25
Kurs (13:28)208,65
Umsatz EUR3.129,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung209,15
Vortag-Hoch209,15
Vortag-Tief208,30
Vortag-Schlusskurs208,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}