iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,25EUR	08:37	4.172	835.443,00
Stuttgart	200,10EUR	07:45	139	27.813,90
Hannover	200,30EUR	08:07	83	16.624,90
München	200,40EUR	08:00	30	6.012,00
Quotrix	200,40EUR	08:33	6	1.202,40
L&S	200,25EUR	08:38
Xetra	200,85EUR	08.05.	120.592	24,22 Mio.
Frankfurt	201,15EUR	08.05.	570	114.655,50
Düsseldorf	201,40EUR	08.05.	37	7.451,80
EUR-Fonds	198,85EUR	08.05.
Hamburg	201,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+2,41	+0,57	+3,30	+51,66	+56,71
Volatilität [%]	32,01	20,35	17,45	15,12	14,77	16,33
Sharpe-Ratio	3,935	1,542	0,0414	0,1580	0,8703	0,5027
Hoch	207,40	207,40	211,20	211,20	211,20	211,20
Tief	197,30	194,34	181,22	181,22	122,18	100,24
Hist. Kurs	197,46	196,66	200,25	194,96	132,80	128,52
∅-Preis	201,70	199,98	200,16	199,40	167,54	150,10
∅-Volumen	30,39 Tsd.	18,23 Tsd.	29,01 Tsd.	25,70 Tsd.	27,03 Tsd.	26,69 Tsd.
Max. Verlust [%]	-2,257	-3,283	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	11	81	122	122	525
Max. Verlustperiode (Kalendertage)	2	18	116	177	177	747

Quotes

Geld (08:24)200,30
Brief (08:24)200,45
Spread (in %)0,1500 (0,07 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs201,85
Tageshoch201,85
Tagestief200,45
Kurs (08.05.2026)201,40
Umsatz EUR7.451,80
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung205,95
Vortag-Hoch206,25
Vortag-Tief201,90
Vortag-Schlusskurs201,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}