iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,32EUR	14:32	48.683	9,27 Mio.
Tradegate	190,56EUR	14:40	17.394	3,31 Mio.
Quotrix	190,56EUR	14:40	2.061	392.744,16
Stuttgart	190,34EUR	14:15	1.232	234.498,88
L&S	190,24EUR	14:45	571	108.627,04
Frankfurt	190,18EUR	13:42	90	17.116,20
Düsseldorf	190,28EUR	14:16	13	2.473,64
München	190,32EUR	12:50	2	380,64
Hamburg	190,46EUR	09:29
Hannover	190,68EUR	09:18
EUR-Fonds	185,42EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-8,76	-2,47	-1,14	+50,56	+52,88
Volatilität [%]	40,52	23,39	14,69	18,10	14,24	16,09
Sharpe-Ratio	-2,794	-5,809	-0,5678	-0,1439	0,8539	0,4634
Hoch	198,10	210,15	211,20	211,20	211,20	211,20
Tief	181,22	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	191,70	208,55	195,10	192,48	126,38	124,46
∅-Preis	188,46	196,69	200,90	197,68	164,94	148,49
∅-Volumen	87,15 Tsd.	42,37 Tsd.	29,31 Tsd.	34,13 Tsd.	26,73 Tsd.	26,41 Tsd.
Max. Verlust [%]	-4,225	-12,40	-12,78	-15,10	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	18	56	122	122	525
Max. Verlustperiode (Kalendertage)	6	26	85	177	177	747

Quotes

Geld (14:32)190,56
Brief (14:32)190,58
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs189,18
Tageshoch190,68
Tagestief189,18
Kurs (14:16)190,28
Umsatz EUR2.473,64
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung187,36
Vortag-Hoch188,16
Vortag-Tief185,54
Vortag-Schlusskurs188,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}