iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,45EUR	08:32	810	170.464,50
L&S	210,40EUR	08:41	158	33.243,20
Frankfurt	210,25EUR	08:03	1	210,25
Quotrix	210,15EUR	07:27
Stuttgart	210,40EUR	08:15
München	210,40EUR	08:13
Xetra	210,45EUR	13.01.	62.875	13,23 Mio.
Düsseldorf	210,10EUR	13.01.	107	22.480,70
EUR-Fonds	208,38EUR	13.01.
Hamburg	210,40EUR	13.01.
Hannover	210,60EUR	13.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+4,76	+4,79	+24,66	+64,71	+76,38
Volatilität [%]	5,394	8,111	12,06	17,72	13,99	15,95
Sharpe-Ratio	11,61	8,257	0,6686	1,211	1,104	0,6564
Hoch	211,20	211,20	211,20	211,20	211,20	211,20
Tief	206,90	197,98	190,00	159,02	122,18	100,24
Hist. Kurs	207,95	200,55	200,50	168,54	127,56	119,12
∅-Preis	209,23	203,82	199,42	194,13	160,10	145,25
∅-Volumen	19,42 Tsd.	52,42 Tsd.	28,28 Tsd.	40,85 Tsd.	26,37 Tsd.	26,16 Tsd.
Max. Verlust [%]	-0,1900	-1,272	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	4	56	122	122	525
Max. Verlustperiode (Kalendertage)	1	6	85	177	177	747

Quotes

Geld (08:24)210,35
Brief (08:24)210,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs210,65
Tageshoch211,20
Tagestief209,80
Kurs (13.01.2026)210,10
Umsatz EUR22.480,70
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch210,50
Vortag-Tief208,80
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}