iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	17:51	32.307	7,01 Mio.
Tradegate	217,10EUR	18:52	30.267	6,57 Mio.
Stuttgart	217,20EUR	18:30	4.844	1,05 Mio.
Quotrix	217,15EUR	18:46	2.151	467.089,65
L&S	217,10EUR	18:56	48	10.420,80
München	218,20EUR	12:30	44	9.600,80
Hamburg	218,30EUR	12:46	36	7.858,80
Frankfurt	217,15EUR	18:17	32	6.948,80
Hannover	218,50EUR	08:07
Düsseldorf	217,10EUR	18:46
EUR-Fonds	215,77EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+6,71	+4,78	+7,58	+66,05	+61,27
Volatilität [%]	1,814	13,06	18,54	15,42	15,02	16,47
Sharpe-Ratio	15,61	6,561	0,5378	0,4484	1,067	0,5390
Hoch	218,65	218,65	218,65	218,65	218,65	218,65
Tief	216,45	203,45	181,22	181,22	122,18	100,24
Hist. Kurs	217,00	203,45	207,20	201,80	130,74	134,62
∅-Preis	217,43	211,95	202,93	201,73	174,24	154,20
∅-Volumen	7,64 Tsd.	14,73 Tsd.	22,09 Tsd.	23,81 Tsd.	27,63 Tsd.	27,06 Tsd.
Max. Verlust [%]	-0,0460	-1,639	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	2	87	120	122	525
Max. Verlustperiode (Kalendertage)	1	3	126	171	177	747

Quotes

Geld (18:46)217,10
Brief (18:46)217,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs218,20
Tageshoch218,20
Tagestief217,10
Kurs (18:46)217,10

Kursdaten Vortag

Vortag-Eröffnung217,85
Vortag-Hoch218,60
Vortag-Tief217,80
Vortag-Schlusskurs218,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}