iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,12EUR	12:05	55.159	10,93 Mio.
Tradegate	198,86EUR	12:24	22.539	4,48 Mio.
Quotrix	198,32EUR	11:32	1.185	235.009,20
L&S	198,72EUR	12:23	908	180.437,76
Stuttgart	198,44EUR	11:30	564	111.920,16
Frankfurt	198,60EUR	10:59	40	7.944,00
Düsseldorf	200,10EUR	09:26
Hamburg	200,25EUR	09:20
Hannover	200,25EUR	09:19
München	199,20EUR	08:07
EUR-Fonds	199,75EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+0,43	+1,32	+1,75	+49,75	+52,91
Volatilität [%]	14,70	20,49	17,31	15,16	14,78	16,32
Sharpe-Ratio	-0,2918	0,6292	0,1996	0,0977	0,8527	0,4800
Hoch	201,85	207,40	211,20	211,20	211,20	211,20
Tief	197,50	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	201,40	199,24	197,50	196,66	133,62	130,86
∅-Preis	200,04	200,25	200,14	199,47	167,80	150,31
∅-Volumen	2,72 Tsd.	17,05 Tsd.	28,59 Tsd.	25,16 Tsd.	26,97 Tsd.	26,67 Tsd.
Max. Verlust [%]	-1,559	-3,781	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	11	85	122	122	525
Max. Verlustperiode (Kalendertage)	6	18	122	177	177	747

Quotes

Geld (12:05)198,24
Brief (12:05)198,28
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs200,10
Tageshoch200,10
Tagestief200,10
Kurs (09:26)200,10

Kursdaten Vortag

Vortag-Eröffnung201,30
Vortag-Hoch201,30
Vortag-Tief201,30
Vortag-Schlusskurs201,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}