iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	08:25	524	109.254,00
Quotrix	208,55EUR	08:25	4	834,20
L&S	208,45EUR	08:29
Stuttgart	208,60EUR	08:00
Xetra	209,20EUR	18.02.	115.149	24,09 Mio.
Frankfurt	208,85EUR	18.02.	83	17.334,55
Hamburg	208,95EUR	18.02.	18	3.761,10
München	209,15EUR	18.02.	1	209,15
EUR-Fonds	207,10EUR	18.02.
Düsseldorf	208,70EUR	18.02.
Hannover	208,15EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+0,99	+3,50	+11,88	+59,75	+75,50
Volatilität [%]	9,279	12,41	11,71	17,60	14,08	15,90
Sharpe-Ratio	8,122	0,8074	0,4733	0,6079	1,025	0,6517
Hoch	209,30	209,30	211,20	211,20	211,20	211,20
Tief	204,60	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	206,15	206,65	201,65	186,54	130,64	118,92
∅-Preis	206,66	205,49	200,64	196,82	162,70	147,04
∅-Volumen	2,31 Tsd.	9,23 Tsd.	25,50 Tsd.	35,48 Tsd.	25,95 Tsd.	26,10 Tsd.
Max. Verlust [%]	-0,3881	-2,032	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	14	56	122	122	525
Max. Verlustperiode (Kalendertage)	4	18	85	177	177	747

Quotes

Geld (08:15)208,45
Brief (08:15)208,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs207,40
Tageshoch209,30
Tagestief207,40
Kurs (18.02.2026)208,70

Kursdaten Vortag

Vortag-Eröffnung204,60
Vortag-Hoch207,25
Vortag-Tief204,60
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}