iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	17:50	76.380	15,97 Mio.
Tradegate	208,65EUR	21:30	16.402	3,42 Mio.
Stuttgart	208,65EUR	21:00	8.056	1,68 Mio.
L&S	208,60EUR	21:28	712	148.523,20
Quotrix	208,80EUR	19:30	331	69.112,80
Frankfurt	208,65EUR	18:37	171	35.679,15
Düsseldorf	208,60EUR	20:46	14	2.920,40
München	210,75EUR	12:54	9	1.896,75
Hamburg	211,00EUR	08:06
Hannover	211,00EUR	08:05
EUR-Fonds	208,69EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-3,87	+5,95	+6,67	+58,34	+57,41
Volatilität [%]	10,09	9,966	17,68	15,49	15,05	16,48
Sharpe-Ratio	-12,52	-3,700	0,7118	0,4193	0,9677	0,5147
Hoch	215,30	219,10	219,10	219,10	219,10	219,10
Tief	208,60	208,60	181,22	181,22	122,18	100,24
Hist. Kurs	214,60	217,00	196,88	195,56	131,74	132,52
∅-Preis	213,46	215,53	204,44	202,85	176,09	155,34
∅-Volumen	1,59 Tsd.	13,51 Tsd.	20,84 Tsd.	23,47 Tsd.	27,31 Tsd.	27,09 Tsd.
Max. Verlust [%]	-1,980	-3,817	-6,969	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	9	26	120	122	525
Max. Verlustperiode (Kalendertage)	5	13	36	171	177	747

Quotes

Geld (21:15)208,55
Brief (21:15)208,70
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs211,00
Tageshoch211,00
Tagestief208,60
Kurs (20:46)208,60
Umsatz EUR2.920,40
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung212,75
Vortag-Hoch213,10
Vortag-Tief210,30
Vortag-Schlusskurs210,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}