iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,90EUR	11:43	37.723	7,47 Mio.
Tradegate	197,98EUR	11:51	23.231	4,60 Mio.
Stuttgart	197,22EUR	10:15	2.123	418.698,06
L&S	197,92EUR	11:58	730	144.481,60
Quotrix	197,02EUR	10:00	170	33.493,40
Frankfurt	197,74EUR	11:12	87	17.203,38
München	195,22EUR	08:30	82	16.008,04
Düsseldorf	195,86EUR	08:14	13	2.546,18
Hannover	197,74EUR	11:13	1	197,74
Hamburg	196,66EUR	09:25
EUR-Fonds	195,62EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-3,87	+1,97	-0,76	+44,85	+50,02
Volatilität [%]	14,44	19,54	17,15	15,17	14,79	16,33
Sharpe-Ratio	0,0250	-1,228	0,4685	0,0350	0,8145	0,4758
Hoch	201,30	207,40	211,20	211,20	211,20	211,20
Tief	195,86	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	200,05	203,75	192,08	197,36	135,22	130,56
∅-Preis	199,78	200,33	200,21	199,48	167,98	150,38
∅-Volumen	1,23 Tsd.	15,91 Tsd.	27,42 Tsd.	25,16 Tsd.	27,01 Tsd.	26,68 Tsd.
Max. Verlust [%]	-0,8948	-3,781	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	11	86	122	122	525
Max. Verlustperiode (Kalendertage)	2	18	123	177	177	747

Quotes

Geld (11:39)197,84
Brief (11:39)197,86
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs195,86
Tageshoch195,86
Tagestief195,86
Kurs (08:14)195,86
Umsatz EUR2.546,18
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung200,10
Vortag-Hoch200,10
Vortag-Tief200,10
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}