iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,00EUR	17:50	53.713	11,49 Mio.
Tradegate	213,15EUR	21:10	27.855	5,94 Mio.
Stuttgart	213,05EUR	20:15	2.155	459.122,75
Quotrix	213,10EUR	20:20	1.923	409.791,30
L&S	213,25EUR	19:58	392	83.594,00
Düsseldorf	212,65EUR	20:46	354	75.278,10
Frankfurt	213,35EUR	19:34	251	53.550,85
München	213,60EUR	18:44	1	213,60
Hamburg	215,95EUR	08:15
Hannover	215,95EUR	08:15
EUR-Fonds	214,27EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+0,31	+2,04	+6,79	+60,18	+58,36
Volatilität [%]	13,49	9,696	18,32	15,51	15,02	16,48
Sharpe-Ratio	-0,9615	2,116	0,3635	0,4705	1,013	0,5302
Hoch	219,10	219,10	219,10	219,10	219,10	219,10
Tief	212,65	210,65	181,22	181,22	122,18	100,24
Hist. Kurs	216,35	212,00	208,40	199,12	132,76	134,28
∅-Preis	217,01	216,21	203,73	202,40	175,46	154,90
∅-Volumen	17,85 Tsd.	18,04 Tsd.	22,75 Tsd.	23,74 Tsd.	27,30 Tsd.	27,02 Tsd.
Max. Verlust [%]	-1,280	-1,857	-12,11	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	9	85	120	122	525
Max. Verlustperiode (Kalendertage)	3	13	124	171	177	747

Quotes

Geld (20:56)212,85
Brief (20:58)213,05
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs215,85
Tageshoch215,85
Tagestief212,65
Kurs (20:46)212,65
Umsatz EUR75.278,10
Gehand. Stk.354

Kursdaten Vortag

Vortag-Eröffnung218,45
Vortag-Hoch218,45
Vortag-Tief215,75
Vortag-Schlusskurs215,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}