iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	17:51	65.846	13,06 Mio.
Tradegate	198,64EUR	21:55	37.429	7,43 Mio.
Stuttgart	198,54EUR	21:56	11.015	2,19 Mio.
L&S	198,34EUR	22:03	5.446	1,08 Mio.
Quotrix	198,58EUR	21:55	1.217	241.671,86
Hannover	198,98EUR	10:24	315	62.678,70
Berlin	198,80EUR	14:05	121	24.054,80
Hamburg	198,88EUR	12:28	83	16.507,04
München	198,48EUR	21:38	58	11.511,84
Frankfurt	198,14EUR	19:36	32	6.340,48
Düsseldorf	198,52EUR	21:47	25	4.963,00
EUR-Fonds	196,17EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-0,33	+19,53	+30,71	+84,05	+89,46
Volatilität [%]	17,27	13,85	21,90	17,90	15,49	16,83
Sharpe-Ratio	10,17	-0,0141	1,696	1,486	1,251	0,7185
Hoch	200,00	202,10	202,10	202,10	202,10	202,10
Tief	191,98	190,88	159,02	142,10	100,24	97,33
Hist. Kurs	193,80	199,18	166,08	151,88	107,86	104,78
∅-Preis	196,17	197,00	186,41	171,98	144,44	135,67
∅-Volumen	13,24 Tsd.	21,89 Tsd.	54,03 Tsd.	41,79 Tsd.	24,18 Tsd.	25,39 Tsd.
Max. Verlust [%]	-0,8752	-5,225	-15,87	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	15	33	33	90	525
Max. Verlustperiode (Kalendertage)	2	21	50	50	126	747

Kursdaten

Eröffnungskurs200,00
Tageshoch200,00
Tagestief198,02
Kurs (21:47)198,52
Umsatz EUR4.963,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung197,00
Vortag-Hoch199,58
Vortag-Tief197,00
Vortag-Schlusskurs199,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}