iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,36EUR	03.07.	48.218	9,56 Mio.
Tradegate	198,14EUR	03.07.	27.377	5,42 Mio.
Quotrix	198,30EUR	03.07.	5.651	1,12 Mio.
L&S	198,46EUR	03.07.	1.836	364.372,56
Stuttgart	198,28EUR	03.07.	1.725	342.033,00
Düsseldorf	198,22EUR	03.07.	806	159.765,32
Frankfurt	198,26EUR	03.07.	247	48.970,22
Hamburg	197,24EUR	03.07.	18	3.550,32
EUR-Fonds	196,37EUR	03.07.
Berlin	197,78EUR	03.07.
Hannover	198,00EUR	03.07.
München	197,78EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-0,85	+19,65	+29,43	+83,17	+85,98
Volatilität [%]	17,76	14,38	23,42	18,78	15,76	17,14
Sharpe-Ratio	1,387	-1,264	1,507	1,316	1,196	0,6756
Hoch	200,25	202,45	202,45	202,45	202,45	202,45
Tief	195,40	190,88	158,26	142,02	100,20	97,10
Hist. Kurs	196,30	199,96	165,70	153,18	108,24	106,60
∅-Preis	197,57	196,93	187,02	172,53	144,68	135,88
∅-Volumen	50,73 Tsd.	66,60 Tsd.	187,42 Tsd.	119,51 Tsd.	111,26 Tsd.	146,07 Tsd.
Max. Verlust [%]	-1,433	-5,294	-16,32	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	18	34	34	91	433
Max. Verlustperiode (Kalendertage)	5	26	51	51	129	617

Kursdaten

Eröffnungskurs197,60
Tageshoch198,26
Tagestief197,06
Kurs (03.07.2025)198,26
Umsatz EUR48.970,22
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung196,68
Vortag-Hoch197,20
Vortag-Tief195,72
Vortag-Schlusskurs197,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}