iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,38EUR	14:12	35.128	6,83 Mio.
Tradegate	194,56EUR	14:10	12.039	2,34 Mio.
Quotrix	194,28EUR	14:04	443	86.066,04
Stuttgart	194,26EUR	14:01	230	44.679,80
L&S	194,56EUR	14:26	106	20.623,36
Frankfurt	195,16EUR	13:01	79	15.417,64
Düsseldorf	195,00EUR	13:16
Hamburg	194,96EUR	09:05
Hannover	194,36EUR	08:41
München	194,24EUR	08:11
EUR-Fonds	194,96EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+0,90	-3,41	+13,33	+47,29	+50,52
Volatilität [%]	36,94	29,73	16,41	15,15	14,96	16,63
Sharpe-Ratio	4,225	0,8224	-0,3862	0,8200	0,8106	0,4563
Hoch	200,00	200,00	211,20	211,20	211,20	211,20
Tief	187,70	181,08	181,08	167,52	122,16	100,20
Hist. Kurs	191,74	193,42	202,05	172,20	132,50	129,66
∅-Preis	194,97	191,03	200,08	198,31	165,86	149,02
∅-Volumen	90,82 Tsd.	113,59 Tsd.	75,28 Tsd.	74,02 Tsd.	88,56 Tsd.	126,08 Tsd.
Max. Verlust [%]	-0,9075	-6,334	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	13	61	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	87	90	129	617

Quotes

Geld (14:09)194,56
Brief (14:09)194,54
Spread (in %)-0,0200 (-0,01 %)
Geld Stk.772
Brief Stk.771

Kursdaten

Eröffnungskurs194,94
Tageshoch195,16
Tagestief194,80
Kurs (13:01)195,16
Umsatz EUR15.417,64
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung197,40
Vortag-Hoch198,54
Vortag-Tief196,24
Vortag-Schlusskurs196,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}