iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	17:50	76.378	15,97 Mio.
Tradegate	208,70EUR	20:11	15.766	3,29 Mio.
Stuttgart	208,65EUR	19:45	7.931	1,65 Mio.
L&S	208,55EUR	20:23	712	148.487,60
Quotrix	208,80EUR	19:30	331	69.112,80
Frankfurt	208,65EUR	18:37	171	35.679,15
Düsseldorf	208,65EUR	19:46	14	2.921,10
München	210,75EUR	12:54	9	1.896,75
Hamburg	211,00EUR	08:06
Hannover	211,00EUR	08:05
EUR-Fonds	208,69EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-3,76	+6,00	+6,69	+58,57	+57,59
Volatilität [%]	11,02	9,332	17,04	15,11	15,34	16,71
Sharpe-Ratio	-10,65	-3,785	0,7389	0,4288	0,9542	0,5111
Hoch	215,65	219,05	219,05	219,05	219,05	219,05
Tief	208,65	208,65	181,08	181,08	122,16	100,20
Hist. Kurs	214,40	216,80	196,84	195,56	131,58	132,40
∅-Preis	213,50	215,50	204,56	202,91	176,10	155,33
∅-Volumen	8,50 Tsd.	54,51 Tsd.	79,47 Tsd.	71,01 Tsd.	87,14 Tsd.	114,66 Tsd.
Max. Verlust [%]	-1,956	-3,683	-6,686	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	13	37	170	170	617

Quotes

Geld (20:00)208,70
Brief (19:36)208,85
Spread (in %)0,1500 (0,07 %)
Geld Stk.791
Brief Stk.791

Kursdaten

Eröffnungskurs211,10
Tageshoch211,10
Tagestief208,65
Kurs (18:37)208,65
Umsatz EUR35.679,15
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung213,30
Vortag-Hoch213,40
Vortag-Tief210,45
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}