iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,06EUR	17:51	67.681	13,34 Mio.
Tradegate	197,78EUR	21:49	18.396	3,64 Mio.
Stuttgart	197,68EUR	21:45	3.502	692.275,36
Quotrix	197,78EUR	21:32	2.153	425.820,34
L&S	197,46EUR	22:03	568	112.157,28
Düsseldorf	197,60EUR	21:46	76	15.017,60
München	197,06EUR	10:08	26	5.123,56
Frankfurt	197,88EUR	19:38	20	3.957,60
EUR-Fonds	194,99EUR	09.04.
Hamburg	197,82EUR	09:16
Hannover	197,90EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+0,54	-3,00	+11,01	+51,12	+52,78
Volatilität [%]	53,99	28,32	16,54	15,57	14,95	16,63
Sharpe-Ratio	7,899	0,4046	-0,3880	0,6384	0,8561	0,4685
Hoch	200,00	200,00	211,20	211,20	211,20	211,20
Tief	187,70	181,08	181,08	161,20	122,16	100,20
Hist. Kurs	191,74	196,82	204,00	178,26	130,94	129,52
∅-Preis	193,48	191,42	200,16	198,13	165,64	148,91
∅-Volumen	138,01 Tsd.	134,71 Tsd.	77,04 Tsd.	86,37 Tsd.	88,74 Tsd.	126,11 Tsd.
Max. Verlust [%]	-0,7197	-6,686	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	18	59	64	91	433
Max. Verlustperiode (Kalendertage)	5	28	85	90	129	617

Quotes

Geld (21:59)197,66
Brief (21:59)197,68
Spread (in %)0,0200 (0,01 %)
Geld Stk.835
Brief Stk.835

Kursdaten

Eröffnungskurs196,86
Tageshoch197,88
Tagestief196,00
Kurs (19:38)197,88
Umsatz EUR3.957,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung199,44
Vortag-Hoch200,00
Vortag-Tief198,08
Vortag-Schlusskurs198,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}