iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,70EUR	06.02.	54.814	11,22 Mio.
Tradegate	205,00EUR	06.02.	19.822	4,06 Mio.
Stuttgart	205,05EUR	06.02.	6.544	1,34 Mio.
Quotrix	204,65EUR	06.02.	3.432	702.358,80
L&S	205,05EUR	06.02.	718	147.225,90
Hannover	203,85EUR	06.02.	696	141.879,60
Hamburg	203,95EUR	06.02.	120	24.474,00
Düsseldorf	204,90EUR	06.02.	94	19.260,60
München	204,00EUR	06.02.	54	11.016,00
Frankfurt	204,70EUR	06.02.	11	2.251,70
EUR-Fonds	202,62EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-1,56	+2,37	+12,99	+57,70	+71,18
Volatilität [%]	13,24	12,37	11,88	18,78	14,49	16,26
Sharpe-Ratio	3,245	-1,557	0,2847	0,6319	0,9688	0,6092
Hoch	207,70	211,20	211,20	211,20	211,20	211,20
Tief	200,90	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	202,90	207,95	199,96	181,16	129,80	119,58
∅-Preis	203,91	206,36	200,23	196,16	161,88	146,43
∅-Volumen	44,92 Tsd.	58,40 Tsd.	45,85 Tsd.	98,00 Tsd.	91,89 Tsd.	127,33 Tsd.
Max. Verlust [%]	-1,291	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	18	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	24	85	90	129	617

Kursdaten

Eröffnungskurs202,85
Tageshoch204,75
Tagestief202,85
Kurs (06.02.2026)204,70
Umsatz EUR2.251,70
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung203,90
Vortag-Hoch203,90
Vortag-Tief201,70
Vortag-Schlusskurs202,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}