iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,60EUR	15:32	167.708	33,47 Mio.
Tradegate	198,80EUR	15:42	81.666	16,24 Mio.
Stuttgart	199,62EUR	15:15	11.998	2,40 Mio.
L&S	199,30EUR	15:48	3.987	794.609,10
Quotrix	199,68EUR	15:16	1.959	391.173,12
Frankfurt	199,32EUR	13:39	1.659	330.671,88
München	199,66EUR	15:09	102	20.365,32
Düsseldorf	199,56EUR	15:17	76	15.166,56
Hamburg	199,64EUR	14:42	38	7.586,32
Hannover	199,40EUR	08:16
EUR-Fonds	187,74EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+1,87	-2,20	+22,51	+52,22	+54,06
Volatilität [%]	0,0579	24,09	15,43	17,57	14,78	16,53
Sharpe-Ratio	-3.190,56	-1,401	-0,9645	0,8625	0,7743	0,4227
Hoch	199,82	199,82	211,20	211,20	211,20	211,20
Tief	187,70	181,08	181,08	161,20	122,16	100,20
Hist. Kurs	193,14	195,66	203,80	162,70	130,94	129,38
∅-Preis	191,75	191,29	200,21	197,99	165,60	148,86
∅-Volumen	89,13 Tsd.	122,28 Tsd.	74,58 Tsd.	88,43 Tsd.	88,41 Tsd.	126,14 Tsd.
Max. Verlust [%]	-1,439	-6,686	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	18	58	64	91	433
Max. Verlustperiode (Kalendertage)	6	28	85	90	129	617

Quotes

Geld (15:31)199,16
Brief (15:31)199,24
Spread (in %)0,0800 (0,04 %)
Geld Stk.754
Brief Stk.753

Kursdaten

Eröffnungskurs199,44
Tageshoch199,82
Tagestief198,16
Kurs (13:39)199,32
Umsatz EUR330.671,88
Gehand. Stk.1.659

Kursdaten Vortag

Vortag-Eröffnung191,38
Vortag-Hoch193,42
Vortag-Tief189,58
Vortag-Schlusskurs190,36

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}