iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,45EUR	09:48	21.381	4,41 Mio.
Tradegate	205,90EUR	09:57	8.809	1,81 Mio.
Quotrix	206,15EUR	09:05	131	27.005,65
München	206,00EUR	09:02	5	1.030,00
L&S	205,95EUR	10:04
Düsseldorf	206,55EUR	09:28
Hamburg	205,20EUR	08:10
Hannover	205,80EUR	08:24
Stuttgart	204,50EUR	17.06.	3.582	732.519,00
Frankfurt	205,15EUR	17.06.	10	2.051,50
EUR-Fonds	203,56EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+2,34	+2,52	+6,06	+49,33	+56,48
Volatilität [%]	9,112	13,73	17,54	15,41	15,27	16,71
Sharpe-Ratio	11,14	1,843	0,2682	0,3282	0,8094	0,4925
Hoch	206,90	209,70	211,20	211,20	211,20	211,20
Tief	199,26	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	201,80	200,45	200,10	193,42	137,38	131,10
∅-Preis	204,00	204,54	201,58	200,00	169,99	151,66
∅-Volumen	356,41 Tsd.	125,72 Tsd.	92,97 Tsd.	70,02 Tsd.	85,71 Tsd.	121,22 Tsd.
Max. Verlust [%]	-0,3410	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	17	108	108	108	433
Max. Verlustperiode (Kalendertage)	2	23	155	155	155	617

Quotes

Geld (09:43)206,25
Brief (09:43)206,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.801
Brief Stk.800

Kursdaten

Eröffnungskurs204,65
Tageshoch205,75
Tagestief204,55
Kurs (17.06.2026)205,15
Umsatz EUR2.051,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung205,55
Vortag-Hoch206,90
Vortag-Tief204,50
Vortag-Schlusskurs204,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}