iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	194,04EUR	07:38	499	96.825,96
L&S	193,98EUR	07:38	100	19.398,00
Quotrix	193,78EUR	07:27
Xetra	195,04EUR	16.03.	85.308	16,64 Mio.
Stuttgart	195,40EUR	16.03.	13.812	2,70 Mio.
Frankfurt	195,42EUR	16.03.	100	19.542,00
Düsseldorf	195,36EUR	16.03.	23	4.493,28
Hamburg	195,38EUR	16.03.	6	1.172,28
München	194,90EUR	16.03.	6	1.169,40
EUR-Fonds	193,02EUR	16.03.
Hannover	194,38EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-4,88	+0,88	+1,93	+54,36	+57,93
Volatilität [%]	6,389	16,01	12,82	18,22	14,45	16,30
Sharpe-Ratio	-17,44	-5,048	-0,1165	0,0302	0,9017	0,4995
Hoch	199,34	210,10	211,20	211,20	211,20	211,20
Tief	189,64	189,64	189,64	158,26	122,00	100,20
Hist. Kurs	196,82	205,45	193,72	191,72	126,60	123,74
∅-Preis	195,59	202,61	201,16	197,73	164,39	148,11
∅-Volumen	172,87 Tsd.	153,63 Tsd.	65,43 Tsd.	98,90 Tsd.	91,47 Tsd.	126,38 Tsd.
Max. Verlust [%]	-1,737	-7,675	-8,070	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	11	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	15	85	90	129	617

Quotes

Geld (16.03.)195,32
Brief (16.03.)195,42
Spread (in %)0,1000 (0,05 %)
Geld Stk.768
Brief Stk.768

Kursdaten

Eröffnungskurs195,00
Tageshoch195,92
Tagestief193,34
Kurs (16.03.2026)195,42
Umsatz EUR19.542,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung194,44
Vortag-Hoch196,24
Vortag-Tief193,00
Vortag-Schlusskurs193,42

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}