iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
201,55 EUR
-0,02 %
-0,05
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,55EUR | 14:33 | 64.532 | 13,01 Mio. |
| Tradegate | 201,60EUR | 14:57 | 16.801 | 3,39 Mio. |
| Stuttgart | 201,85EUR | 14:30 | 13.364 | 2,70 Mio. |
| L&S | 201,45EUR | 14:56 | 3.067 | 617.847,15 |
| Frankfurt | 201,55EUR | 13:56 | 48 | 9.674,40 |
| Düsseldorf | 201,50EUR | 14:16 | 37 | 7.455,50 |
| Quotrix | 202,00EUR | 12:40 | 11 | 2.222,00 |
| Hamburg | 201,85EUR | 10:03 | ||
| Hannover | 202,15EUR | 08:25 | ||
| München | 202,10EUR | 08:05 | ||
| EUR-Fonds | 201,63EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +1,62 | +2,75 | +3,69 | +50,50 | +54,11 |
| Volatilität [%] | 34,95 | 18,76 | 17,28 | 15,22 | 15,17 | 16,68 |
| Sharpe-Ratio | 1,012 | 1,071 | 0,2990 | 0,1838 | 0,8313 | 0,4753 |
| Hoch | 207,30 | 207,30 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 195,68 | 194,28 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 200,55 | 198,34 | 196,16 | 194,38 | 133,92 | 130,78 |
| ∅-Preis | 201,31 | 199,69 | 200,09 | 199,36 | 167,35 | 150,02 |
| ∅-Volumen | 39,40 Tsd. | 53,56 Tsd. | 75,93 Tsd. | 70,20 Tsd. | 85,84 Tsd. | 125,23 Tsd. |
| Max. Verlust [%] | -1,946 | -3,181 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 79 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 114 | 114 | 129 | 617 |
Quotes
- Geld (14:39)201,80
- Brief (14:39)201,85
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.819
- Brief Stk.818
Kursdaten
- Eröffnungskurs202,10
- Tageshoch202,10
- Tagestief201,55
- Kurs (13:56)201,55
- Umsatz EUR9.674,40
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung205,85
- Vortag-Hoch206,35
- Vortag-Tief201,60
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}