iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,24EUR	18.09.	219.243	43,02 Mio.
Tradegate	196,28EUR	18.09.	29.791	5,85 Mio.
Stuttgart	196,22EUR	18.09.	9.637	1,89 Mio.
L&S	196,04EUR	18.09.	4.913	963.144,52
Quotrix	196,20EUR	18.09.	604	118.504,80
Frankfurt	196,32EUR	18.09.	10	1.963,20
EUR-Fonds	194,17EUR	18.09.
Berlin	194,24EUR	18.09.
Hamburg	195,48EUR	18.09.
Hannover	194,14EUR	18.09.
München	194,24EUR	18.09.
Düsseldorf	196,10EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-2,52	+0,97	+25,78	+82,05	+74,88
Volatilität [%]	12,38	11,00	22,28	18,66	15,25	16,94
Sharpe-Ratio	-7,264	-4,044	0,0005	1,139	1,205	0,6028
Hoch	197,34	202,45	204,00	204,00	204,00	204,00
Tief	192,96	192,96	158,26	155,68	100,20	97,10
Hist. Kurs	196,70	201,40	194,44	156,08	107,84	112,26
∅-Preis	195,48	198,01	194,46	182,60	151,00	139,73
∅-Volumen	25,52 Tsd.	37,04 Tsd.	129,22 Tsd.	123,73 Tsd.	107,38 Tsd.	142,17 Tsd.
Max. Verlust [%]	-1,515	-4,028	-16,32	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	18	50	50	91	433
Max. Verlustperiode (Kalendertage)	6	26	70	70	129	617

Kursdaten

Eröffnungskurs195,16
Tageshoch196,38
Tagestief195,16
Kurs (18.09.2025)196,32
Umsatz EUR1.963,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung193,80
Vortag-Hoch194,30
Vortag-Tief192,96
Vortag-Schlusskurs193,96

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}