iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,20EUR	17:50	225.774	44,07 Mio.
Tradegate	195,82EUR	19:15	61.140	11,97 Mio.
Stuttgart	194,92EUR	18:45	14.743	2,87 Mio.
L&S	195,78EUR	19:15	5.537	1,08 Mio.
Quotrix	195,08EUR	18:49	1.662	324.222,96
Frankfurt	194,64EUR	17:28	372	72.406,08
München	195,12EUR	18:52	175	34.146,00
Hannover	195,42EUR	17:48	55	10.748,10
Hamburg	195,32EUR	18:35	50	9.766,00
Düsseldorf	194,92EUR	18:47	17	3.313,64
EUR-Fonds	195,09EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	-4,91	-0,44	+0,70	+47,95	+63,29
Volatilität [%]	21,97	16,28	12,87	18,46	14,60	16,33
Sharpe-Ratio	-15,80	-3,032	0,0567	0,0963	0,8501	0,5676
Hoch	210,10	210,10	211,20	211,20	211,20	211,20
Tief	193,52	193,52	190,00	158,26	122,00	100,20
Hist. Kurs	208,55	204,70	195,50	193,28	131,56	119,20
∅-Preis	201,94	205,80	201,16	197,58	163,77	147,75
∅-Volumen	253,24 Tsd.	118,75 Tsd.	58,75 Tsd.	98,77 Tsd.	92,07 Tsd.	126,39 Tsd.
Max. Verlust [%]	-5,375	-5,804	-6,207	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	5	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	7	85	90	129	617

Quotes

Geld (18:58)195,02
Brief (18:59)195,04
Spread (in %)0,0200 (0,01 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs198,14
Tageshoch198,42
Tagestief193,52
Kurs (17:28)194,64
Umsatz EUR72.406,08
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung199,48
Vortag-Hoch201,25
Vortag-Tief196,22
Vortag-Schlusskurs197,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}