iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,35EUR	10:55	11.011	2,28 Mio.
Xetra	207,10EUR	10:42	9.330	1,93 Mio.
Stuttgart	206,75EUR	09:30	2.145	443.478,75
Quotrix	207,35EUR	10:55	125	25.918,75
L&S	207,40EUR	10:57	27	5.599,80
Hannover	206,70EUR	08:06	6	1.240,20
Frankfurt	206,80EUR	09:35
Hamburg	206,65EUR	08:05
München	206,60EUR	08:36
Düsseldorf	206,75EUR	01.07.	9	1.860,75
EUR-Fonds	204,39EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+0,10	+2,05	+4,92	+52,87	+55,58
Volatilität [%]	17,85	14,53	17,69	15,30	15,31	16,73
Sharpe-Ratio	0,8940	-0,0477	0,1972	0,2542	0,8567	0,4844
Hoch	206,80	208,90	211,20	211,20	211,20	211,20
Tief	202,95	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	206,10	206,60	202,65	197,10	135,28	132,92
∅-Preis	205,11	204,41	201,89	200,40	170,93	152,23
∅-Volumen	58,04 Tsd.	130,32 Tsd.	89,09 Tsd.	69,43 Tsd.	85,76 Tsd.	120,28 Tsd.
Max. Verlust [%]	-1,431	-3,688	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	13	118	118	118	433
Max. Verlustperiode (Kalendertage)	4	17	169	169	169	617

Quotes

Geld (10:39)207,35
Brief (10:40)207,30
Spread (in %)-0,0500 (-0,02 %)
Geld Stk.796
Brief Stk.796

Kursdaten

Eröffnungskurs206,80
Tageshoch206,80
Tagestief206,80
Kurs (09:35)206,80

Kursdaten Vortag

Vortag-Eröffnung205,90
Vortag-Hoch206,75
Vortag-Tief205,75
Vortag-Schlusskurs206,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}