iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
202,75 EUR
+0,45 %
+0,90
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,05EUR | 30.12.2025 | 76.304 | 15,49 Mio. |
| Tradegate | 203,05EUR | 30.12.2025 | 25.985 | 5,28 Mio. |
| Frankfurt | 202,75EUR | 30.12.2025 | 2.596 | 526.339,00 |
| Quotrix | 203,00EUR | 30.12.2025 | 185 | 37.555,00 |
| Stuttgart | 203,00EUR | 30.12.2025 | 82 | 16.646,00 |
| L&S | 203,05EUR | 30.12.2025 | 54 | 10.964,70 |
| EUR-Fonds | 200,77EUR | 30.12.2025 | ||
| Berlin | 202,70EUR | 30.12.2025 | ||
| Düsseldorf | 202,80EUR | 30.12.2025 | ||
| Hamburg | 201,65EUR | 30.12.2025 | ||
| Hannover | 201,65EUR | 30.12.2025 | ||
| München | 202,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +3,51 | +3,07 | +22,05 | +72,64 | +72,88 |
| Volatilität [%] | 3,311 | 7,310 | 12,60 | 18,71 | 14,46 | 16,35 |
| Sharpe-Ratio | 21,88 | 6,334 | 0,3788 | 1,037 | 1,175 | 0,6191 |
| Hoch | 202,80 | 202,80 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 201,00 | 194,10 | 190,00 | 158,26 | 117,44 | 100,20 |
| Hist. Kurs | 201,55 | 195,88 | 196,72 | 166,12 | 117,44 | 117,28 |
| ∅-Preis | 202,05 | 199,64 | 198,90 | 192,77 | 159,09 | 144,65 |
| ∅-Volumen | 183,97 Tsd. | 44,96 Tsd. | 50,45 Tsd. | 118,25 Tsd. | 96,06 Tsd. | 129,69 Tsd. |
| Max. Verlust [%] | -1,661 | -6,176 | -16,32 | -16,32 | -26,73 | |
| Max. Verlustperiode (Handelstage) | 8 | 64 | 64 | 91 | 433 | |
| Max. Verlustperiode (Kalendertage) | 12 | 90 | 90 | 129 | 617 |
Quotes
- Geld (30.12.)203,10
- Brief (30.12.)203,15
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.333
- Brief Stk.333
Kursdaten
- Eröffnungskurs201,65
- Tageshoch202,80
- Tagestief201,60
- Kurs (30.12.2025)202,75
- Umsatz EUR526.339,00
- Gehand. Stk.2.596
Kursdaten Vortag
- Vortag-Eröffnung201,90
- Vortag-Hoch202,05
- Vortag-Tief201,00
- Vortag-Schlusskurs201,85
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}