iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,45EUR	16.01.	51.973	10,89 Mio.
Tradegate	209,70EUR	16.01.	20.337	4,26 Mio.
Stuttgart	209,70EUR	16.01.	2.722	570.803,40
L&S	209,45EUR	16.01.	1.297	271.656,65
Quotrix	209,30EUR	16.01.	639	133.742,70
München	209,35EUR	16.01.	254	53.174,90
Hamburg	209,45EUR	16.01.	156	32.674,20
Frankfurt	209,45EUR	16.01.	105	21.992,25
Düsseldorf	209,55EUR	16.01.	15	3.143,25
EUR-Fonds	207,36EUR	16.01.
Hannover	209,60EUR	16.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+4,91	+4,72	+21,96	+64,46	+79,02
Volatilität [%]	8,562	8,382	12,48	18,69	14,41	16,33
Sharpe-Ratio	1,376	8,408	0,6558	1,043	1,071	0,6631
Hoch	211,20	211,20	211,20	211,20	211,20	211,20
Tief	207,90	198,30	190,00	158,26	122,00	100,20
Hist. Kurs	209,20	199,64	200,00	171,74	127,36	117,00
∅-Preis	209,71	204,79	199,55	194,43	160,25	145,35
∅-Volumen	59,73 Tsd.	70,30 Tsd.	47,87 Tsd.	97,05 Tsd.	94,19 Tsd.	128,93 Tsd.
Max. Verlust [%]	-0,6892	-0,6892	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	2	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	3	85	90	129	617

Quotes

Geld (16.01.)209,65
Brief (16.01.)209,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.156
Brief Stk.155

Kursdaten

Eröffnungskurs209,80
Tageshoch209,80
Tagestief209,10
Kurs (16.01.2026)209,45
Umsatz EUR21.992,25
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung209,20
Vortag-Hoch210,15
Vortag-Tief209,05
Vortag-Schlusskurs209,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}