iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	16:33	19.534	4,18 Mio.
Tradegate	214,00EUR	16:12	8.150	1,74 Mio.
Stuttgart	214,05EUR	16:30	4.979	1,07 Mio.
Quotrix	214,05EUR	16:12	388	83.051,40
L&S	214,25EUR	16:52	250	53.562,50
München	213,95EUR	11:24	11	2.353,45
Düsseldorf	213,95EUR	16:16	5	1.069,75
Frankfurt	214,05EUR	16:30	1	214,05
Hamburg	215,20EUR	08:07
Hannover	215,15EUR	08:04
EUR-Fonds	212,92EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+4,70	+2,56	+6,52	+64,00	+59,55
Volatilität [%]	5,743	11,35	17,79	15,15	15,31	16,70
Sharpe-Ratio	-12,96	4,893	0,3068	0,3854	1,018	0,5202
Hoch	218,65	218,75	218,75	218,75	218,75	218,75
Tief	213,90	203,75	181,08	181,08	122,16	100,20
Hist. Kurs	217,40	204,45	208,70	200,95	130,52	134,16
∅-Preis	216,59	212,90	203,24	201,94	174,47	154,38
∅-Volumen	94,40 Tsd.	63,36 Tsd.	93,61 Tsd.	70,35 Tsd.	86,72 Tsd.	115,74 Tsd.
Max. Verlust [%]	-1,399	-1,638	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	5	6	125	170	170	617

Quotes

Geld (16:34)213,95
Brief (16:34)214,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.772
Brief Stk.772

Kursdaten

Eröffnungskurs215,20
Tageshoch215,20
Tagestief213,95
Kurs (16:30)214,05
Umsatz EUR214,05
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung215,35
Vortag-Hoch215,80
Vortag-Tief214,90
Vortag-Schlusskurs214,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}