iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,85EUR	08.05.	120.592	24,22 Mio.
Tradegate	201,35EUR	08.05.	28.511	5,74 Mio.
Stuttgart	201,35EUR	08.05.	14.364	2,89 Mio.
L&S	201,25EUR	08.05.	3.771	758.913,75
Frankfurt	201,15EUR	08.05.	570	114.655,50
Quotrix	200,95EUR	08.05.	128	25.721,60
Düsseldorf	201,40EUR	08.05.	37	7.451,80
München	201,65EUR	08.05.	20	4.033,00
EUR-Fonds	198,85EUR	08.05.
Hamburg	201,85EUR	08.05.
Hannover	202,15EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+1,65	+2,54	+3,21	+50,85	+53,81
Volatilität [%]	30,37	18,76	17,21	15,22	15,17	16,67
Sharpe-Ratio	0,5496	1,077	0,2701	0,1518	0,8359	0,4724
Hoch	207,30	207,30	211,20	211,20	211,20	211,20
Tief	195,68	194,28	181,08	181,08	122,16	100,20
Hist. Kurs	200,55	197,88	196,16	194,90	133,34	130,78
∅-Preis	201,28	199,82	200,09	199,39	167,44	150,06
∅-Volumen	51,99 Tsd.	43,01 Tsd.	76,24 Tsd.	70,47 Tsd.	85,98 Tsd.	125,22 Tsd.
Max. Verlust [%]	-2,164	-3,181	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	11	80	80	91	433
Max. Verlustperiode (Kalendertage)	4	18	115	115	129	617

Quotes

Geld (08.05.)201,20
Brief (08.05.)201,40
Spread (in %)0,2000 (0,10 %)
Geld Stk.821
Brief Stk.820

Kursdaten

Eröffnungskurs202,10
Tageshoch202,15
Tagestief200,45
Kurs (08.05.2026)201,15
Umsatz EUR114.655,50
Gehand. Stk.570

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,35
Vortag-Tief201,60
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}