iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
192,40 EUR
+0,52 %
+1,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 191,42EUR | 21.11. | 106.749 | 20,43 Mio. |
| Tradegate | 192,24EUR | 21.11. | 31.298 | 6,02 Mio. |
| Stuttgart | 192,40EUR | 21.11. | 3.635 | 699.374,00 |
| L&S | 192,12EUR | 21.11. | 1.484 | 285.106,08 |
| Quotrix | 191,68EUR | 21.11. | 981 | 188.038,08 |
| Frankfurt | 192,40EUR | 21.11. | 366 | 70.418,40 |
| Düsseldorf | 192,32EUR | 21.11. | 100 | 19.232,00 |
| Hamburg | 190,50EUR | 21.11. | 14 | 2.667,00 |
| Berlin | 192,04EUR | 21.11. | 3 | 576,12 |
| EUR-Fonds | 189,34EUR | 21.11. | ||
| Hannover | 191,06EUR | 21.11. | ||
| München | 190,66EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -4,49 | -3,22 | +20,49 | +58,43 | +72,03 |
| Volatilität [%] | 13,11 | 14,33 | 13,71 | 18,78 | 14,60 | 16,41 |
| Sharpe-Ratio | -15,42 | -4,152 | -0,6076 | 0,9429 | 0,9562 | 0,6049 |
| Hoch | 199,74 | 202,45 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 190,00 | 190,00 | 190,00 | 157,70 | 116,34 | 100,20 |
| Hist. Kurs | 197,58 | 201,45 | 198,80 | 159,68 | 121,44 | 111,84 |
| ∅-Preis | 193,55 | 198,28 | 198,66 | 189,66 | 156,38 | 142,97 |
| ∅-Volumen | 68,49 Tsd. | 51,65 Tsd. | 56,10 Tsd. | 121,00 Tsd. | 97,51 Tsd. | 132,47 Tsd. |
| Max. Verlust [%] | -3,128 | -5,248 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 90 | 90 | 129 | 617 |
Quotes
- Geld (21.11.)192,28
- Brief (21.11.)192,40
- Spread (in %)0,1200 (0,06 %)
- Geld Stk.352
- Brief Stk.351
Kursdaten
- Eröffnungskurs190,74
- Tageshoch192,54
- Tagestief190,00
- Kurs (21.11.2025)192,40
- Umsatz EUR70.418,40
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung194,04
- Vortag-Hoch194,60
- Vortag-Tief191,12
- Vortag-Schlusskurs191,40
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}