iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,00EUR	08:17	179	35.621,00
L&S	199,06EUR	08:28	15	2.985,90
Quotrix	199,06EUR	07:27
München	199,22EUR	08:02
Xetra	199,52EUR	10.06.	80.767	16,11 Mio.
Stuttgart	198,90EUR	10.06.	6.496	1,29 Mio.
Frankfurt	198,98EUR	10.06.	60	11.938,80
Düsseldorf	199,02EUR	10.06.	30	5.970,60
EUR-Fonds	197,53EUR	10.06.
Hamburg	201,65EUR	10.06.
Hannover	202,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-1,08	-0,56	-0,03	+48,87	+50,51
Volatilität [%]	12,30	14,40	17,38	15,37	15,25	16,70
Sharpe-Ratio	-7,286	-0,0101	0,0433	0,0205	0,8299	0,4604
Hoch	206,60	209,70	211,20	211,20	211,20	211,20
Tief	198,96	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	204,15	201,15	200,10	199,04	133,66	132,20
∅-Preis	203,53	203,60	201,43	199,84	169,50	151,33
∅-Volumen	105,67 Tsd.	60,01 Tsd.	79,42 Tsd.	63,98 Tsd.	83,62 Tsd.	124,53 Tsd.
Max. Verlust [%]	-2,115	-3,868	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	11	102	102	102	433
Max. Verlustperiode (Kalendertage)	5	15	147	147	147	617

Quotes

Geld (07:59)198,94
Brief (07:59)199,28
Spread (in %)0,3400 (0,17 %)
Geld Stk.830
Brief Stk.828

Kursdaten

Eröffnungskurs201,65
Tageshoch201,65
Tagestief198,96
Kurs (10.06.2026)198,98
Umsatz EUR11.938,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung202,70
Vortag-Hoch204,50
Vortag-Tief200,65
Vortag-Schlusskurs201,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}