iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,68EUR	17:51	298.970	57,90 Mio.
Tradegate	196,82EUR	21:53	77.528	15,26 Mio.
Stuttgart	196,70EUR	21:55	13.384	2,63 Mio.
Quotrix	196,82EUR	22:00	4.869	958.316,58
L&S	196,92EUR	22:16	3.320	653.774,40
Frankfurt	196,82EUR	20:56	1.982	390.097,24
München	196,92EUR	20:43	125	24.615,00
Düsseldorf	196,56EUR	21:46	103	20.245,68
Hamburg	191,84EUR	11:14	55	10.551,20
Hannover	190,28EUR	09:19	5	951,40
EUR-Fonds	191,76EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-4,85	+0,10	+2,50	+50,70	+59,89
Volatilität [%]	19,06	15,72	12,93	18,47	14,62	16,30
Sharpe-Ratio	-13,07	-4,748	-0,1673	0,0856	0,8491	0,5197
Hoch	205,90	210,10	211,20	211,20	211,20	211,20
Tief	189,64	189,64	189,64	158,26	122,00	100,20
Hist. Kurs	203,55	206,85	196,62	192,02	130,60	123,10
∅-Preis	199,37	205,35	201,19	197,59	163,94	147,83
∅-Volumen	212,94 Tsd.	122,41 Tsd.	59,45 Tsd.	98,63 Tsd.	92,19 Tsd.	126,20 Tsd.
Max. Verlust [%]	-3,876	-6,606	-7,006	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	6	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	8	85	90	129	617

Quotes

Geld (21:59)196,86
Brief (21:59)196,90
Spread (in %)0,0400 (0,02 %)
Geld Stk.762
Brief Stk.762

Kursdaten

Eröffnungskurs189,64
Tageshoch196,82
Tagestief189,64
Kurs (20:56)196,82
Umsatz EUR390.097,24
Gehand. Stk.1.982

Kursdaten Vortag

Vortag-Eröffnung198,14
Vortag-Hoch198,42
Vortag-Tief193,52
Vortag-Schlusskurs195,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}