iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,64EUR	17:50	156.887	31,32 Mio.
Tradegate	198,94EUR	21:55	36.725	7,31 Mio.
Stuttgart	198,84EUR	21:36	23.810	4,73 Mio.
L&S	199,08EUR	22:00	2.041	406.322,28
Quotrix	198,94EUR	21:03	446	88.727,24
München	200,50EUR	18:27	73	14.636,50
Frankfurt	198,76EUR	19:34	53	10.534,28
Düsseldorf	198,88EUR	21:46	24	4.773,12
Hamburg	199,46EUR	09:12
Hannover	199,44EUR	09:12
EUR-Fonds	198,07EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+5,58	-0,82	+8,86	+48,42	+53,93
Volatilität [%]	23,24	23,22	16,38	14,99	15,01	16,64
Sharpe-Ratio	0,8356	3,231	-0,0738	0,5428	0,8198	0,4808
Hoch	205,00	205,00	211,20	211,20	211,20	211,20
Tief	198,72	181,08	181,08	180,86	122,16	100,20
Hist. Kurs	199,24	188,26	200,40	182,58	133,92	129,12
∅-Preis	200,95	194,24	200,05	198,90	166,47	149,46
∅-Volumen	68,15 Tsd.	84,21 Tsd.	77,53 Tsd.	72,72 Tsd.	88,29 Tsd.	125,86 Tsd.
Max. Verlust [%]	-1,885	-3,140	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	4	69	69	91	433
Max. Verlustperiode (Kalendertage)	5	6	99	99	129	617

Quotes

Geld (21:49)198,92
Brief (21:48)198,98
Spread (in %)0,0600 (0,03 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs198,72
Tageshoch199,66
Tagestief198,72
Kurs (19:34)198,76
Umsatz EUR10.534,28
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch201,30
Vortag-Tief199,86
Vortag-Schlusskurs199,86

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}