iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	22.10.	66.995	14,01 Mio.
Tradegate	209,05EUR	22.10.	54.023	11,29 Mio.
Stuttgart	209,10EUR	22.10.	11.549	2,41 Mio.
L&S	209,10EUR	22.10.	1.301	272.039,10
Quotrix	209,85EUR	22.10.	943	197.888,55
München	209,05EUR	22.10.	22	4.599,10
Hannover	208,95EUR	22.10.	12	2.507,40
Frankfurt	208,90EUR	22.10.	10	2.089,00
Hamburg	210,00EUR	22.10.	3	630,00
EUR-Fonds	206,99EUR	22.10.
Düsseldorf	208,95EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	-1,00	+4,52	+4,87	+68,44	+57,99
Volatilität [%]	13,50	10,90	13,59	14,97	15,27	16,62
Sharpe-Ratio	4,223	-0,0529	0,7077	0,3293	1,092	0,5181
Hoch	211,65	212,05	219,05	219,05	219,05	219,05
Tief	206,50	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	209,20	211,00	199,86	199,20	124,02	132,22
∅-Preis	209,41	208,55	208,00	204,13	179,25	157,18
∅-Volumen	10,74 Tsd.	49,13 Tsd.	68,08 Tsd.	72,57 Tsd.	86,22 Tsd.	112,30 Tsd.
Max. Verlust [%]	-0,9774	-2,512	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	20	38	119	119	433
Max. Verlustperiode (Kalendertage)	4	28	54	170	170	617

Kursdaten

Eröffnungskurs210,10
Tageshoch210,50
Tagestief208,60
Kurs (22.10.2026)208,90
Umsatz EUR2.089,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung209,40
Vortag-Hoch211,25
Vortag-Tief208,50
Vortag-Schlusskurs211,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}