iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	17:50	41.338	8,60 Mio.
Tradegate	209,30EUR	21:55	29.469	6,17 Mio.
Stuttgart	209,25EUR	21:27	2.226	465.790,50
Quotrix	208,30EUR	17:57	504	104.983,20
L&S	209,25EUR	23:01	100	20.925,00
Frankfurt	209,05EUR	18:58	43	8.989,15
Hamburg	208,50EUR	08:53	25	5.212,50
EUR-Fonds	206,15EUR	24.09.
Hannover	208,45EUR	08:05
München	208,85EUR	08:13
Düsseldorf	209,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-2,88	+11,96	+6,57	+61,13	+58,54
Volatilität [%]	20,41	12,82	15,87	15,22	15,37	16,67
Sharpe-Ratio	-4,408	-2,977	1,307	0,3412	0,9612	0,5050
Hoch	212,30	219,05	219,05	219,05	219,05	219,05
Tief	207,60	207,60	183,26	181,08	122,16	100,20
Hist. Kurs	211,40	215,25	186,72	196,16	129,74	131,86
∅-Preis	210,10	212,77	205,90	203,48	177,13	155,95
∅-Volumen	41,88 Tsd.	49,12 Tsd.	71,80 Tsd.	71,69 Tsd.	87,48 Tsd.	113,40 Tsd.
Max. Verlust [%]	-1,419	-4,644	-4,976	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	18	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	26	37	170	170	617

Kursdaten

Eröffnungskurs209,15
Tageshoch209,40
Tagestief207,60
Kurs (18:58)209,05
Umsatz EUR8.989,15
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung211,70
Vortag-Hoch211,70
Vortag-Tief208,40
Vortag-Schlusskurs208,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}