iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
201,55 EUR
+0,25 %
+0,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,55EUR | 23.12. | 44.995 | 9,07 Mio. |
| Tradegate | 201,45EUR | 23.12. | 18.076 | 3,64 Mio. |
| Stuttgart | 201,45EUR | 23.12. | 4.479 | 902.294,55 |
| Quotrix | 201,55EUR | 23.12. | 612 | 123.348,60 |
| Düsseldorf | 201,50EUR | 23.12. | 157 | 31.635,50 |
| L&S | 201,30EUR | 23.12. | 121 | 24.357,30 |
| Berlin | 201,25EUR | 23.12. | 59 | 11.873,75 |
| Frankfurt | 201,55EUR | 23.12. | 7 | 1.410,85 |
| Hamburg | 201,45EUR | 23.12. | 1 | 201,45 |
| EUR-Fonds | 199,54EUR | 23.12. | ||
| Hannover | 201,30EUR | 23.12. | ||
| München | 201,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,40 | +0,99 | +21,33 | +70,83 | +73,75 |
| Volatilität [%] | 4,444 | 8,145 | 12,67 | 18,75 | 14,48 | 16,35 |
| Sharpe-Ratio | 2,366 | 3,859 | 0,0591 | 1,008 | 1,148 | 0,6246 |
| Hoch | 201,55 | 202,50 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 200,25 | 194,10 | 190,00 | 158,26 | 116,94 | 100,20 |
| Hist. Kurs | 201,35 | 196,82 | 199,58 | 166,12 | 117,98 | 116,00 |
| ∅-Preis | 201,32 | 199,10 | 198,85 | 192,58 | 158,81 | 144,50 |
| ∅-Volumen | 4,22 Tsd. | 17,77 Tsd. | 46,37 Tsd. | 116,62 Tsd. | 95,32 Tsd. | 129,69 Tsd. |
| Max. Verlust [%] | -0,1490 | -1,661 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 90 | 90 | 129 | 617 |
Quotes
- Geld (23.12.)201,45
- Brief (23.12.)201,50
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs201,55
- Tageshoch201,55
- Tagestief201,10
- Kurs (23.12.2025)201,55
- Umsatz EUR1.410,85
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch201,55
- Vortag-Tief200,55
- Vortag-Schlusskurs201,05
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}