iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:50	127.411	26,18 Mio.
Tradegate	205,85EUR	21:54	57.814	11,90 Mio.
Stuttgart	205,75EUR	21:55	10.749	2,21 Mio.
Quotrix	206,10EUR	19:46	4.337	893.855,70
Frankfurt	205,80EUR	20:03	2.616	538.372,80
L&S	205,70EUR	22:29	84	17.278,80
München	205,05EUR	08:14	24	4.921,20
Hamburg	205,75EUR	21:54	3	617,25
EUR-Fonds	203,48EUR	01.10.
Hannover	206,65EUR	08:19
Düsseldorf	205,65EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-3,54	+6,55	+2,46	+60,06	+59,78
Volatilität [%]	10,90	12,22	15,03	15,15	15,36	16,64
Sharpe-Ratio	-4,842	-2,897	0,8731	0,1536	0,9703	0,5273
Hoch	210,95	215,90	219,05	219,05	219,05	219,05
Tief	204,60	204,60	187,70	181,08	122,16	100,20
Hist. Kurs	209,05	213,35	193,14	200,85	128,58	128,80
∅-Preis	209,25	210,93	206,92	203,74	177,66	156,26
∅-Volumen	16,95 Tsd.	27,47 Tsd.	69,59 Tsd.	71,42 Tsd.	87,36 Tsd.	112,85 Tsd.
Max. Verlust [%]	-1,520	-3,423	-5,125	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	18	27	119	119	433
Max. Verlustperiode (Kalendertage)	2	26	37	170	170	617

Kursdaten

Eröffnungskurs206,90
Tageshoch207,70
Tagestief204,60
Kurs (20:03)205,80
Umsatz EUR538.372,80
Gehand. Stk.2.616

Kursdaten Vortag

Vortag-Eröffnung210,30
Vortag-Hoch210,35
Vortag-Tief207,30
Vortag-Schlusskurs207,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}