iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,55EUR	14:33	64.532	13,01 Mio.
Tradegate	201,60EUR	14:57	16.801	3,39 Mio.
Stuttgart	201,85EUR	14:30	13.364	2,70 Mio.
L&S	201,45EUR	14:56	3.067	617.847,15
Frankfurt	201,55EUR	13:56	48	9.674,40
Düsseldorf	201,50EUR	14:16	37	7.455,50
Quotrix	202,00EUR	12:40	11	2.222,00
Hamburg	201,85EUR	10:03
Hannover	202,15EUR	08:25
München	202,10EUR	08:05
EUR-Fonds	201,63EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+1,62	+2,75	+3,69	+50,50	+54,11
Volatilität [%]	34,95	18,76	17,28	15,22	15,17	16,68
Sharpe-Ratio	1,012	1,071	0,2990	0,1838	0,8313	0,4753
Hoch	207,30	207,30	211,20	211,20	211,20	211,20
Tief	195,68	194,28	181,08	181,08	122,16	100,20
Hist. Kurs	200,55	198,34	196,16	194,38	133,92	130,78
∅-Preis	201,31	199,69	200,09	199,36	167,35	150,02
∅-Volumen	39,40 Tsd.	53,56 Tsd.	75,93 Tsd.	70,20 Tsd.	85,84 Tsd.	125,23 Tsd.
Max. Verlust [%]	-1,946	-3,181	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	11	79	79	91	433
Max. Verlustperiode (Kalendertage)	4	18	114	114	129	617

Quotes

Geld (14:39)201,80
Brief (14:39)201,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.819
Brief Stk.818

Kursdaten

Eröffnungskurs202,10
Tageshoch202,10
Tagestief201,55
Kurs (13:56)201,55
Umsatz EUR9.674,40
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,35
Vortag-Tief201,60
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}