iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,58EUR	10:57	7.371	1,47 Mio.
Tradegate	199,86EUR	11:13	4.043	808.033,98
Stuttgart	199,92EUR	10:30	2.283	456.417,36
L&S	199,82EUR	11:13	1.242	248.176,44
Quotrix	200,15EUR	09:36	1.051	210.357,65
Berlin	200,00EUR	08:19
Düsseldorf	199,88EUR	10:16
Frankfurt	199,92EUR	10:15
Hannover	200,00EUR	09:17
München	200,00EUR	08:19
Hamburg	200,00EUR	16.12.	1	200,00
EUR-Fonds	197,39EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+3,22	+3,23	+18,58	+70,78	+71,37
Volatilität [%]	8,797	8,567	13,18	18,75	14,48	16,39
Sharpe-Ratio	-1,831	4,032	0,3603	0,8795	1,142	0,6058
Hoch	202,50	202,50	205,15	205,15	205,15	205,15
Tief	198,96	190,00	190,00	158,26	116,34	100,20
Hist. Kurs	200,10	193,68	193,66	168,60	117,06	116,66
∅-Preis	200,48	196,70	198,49	191,91	158,22	144,18
∅-Volumen	24,89 Tsd.	36,53 Tsd.	48,81 Tsd.	120,29 Tsd.	96,55 Tsd.	130,25 Tsd.
Max. Verlust [%]	-0,9968	-1,177	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	5	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	7	90	90	129	617

Quotes

Geld (10:54)199,82
Brief (10:54)199,84
Spread (in %)0,0200 (0,01 %)
Geld Stk.338
Brief Stk.338

Kursdaten

Eröffnungskurs199,90
Tageshoch199,92
Tagestief199,86
Kurs (10:15)199,92

Kursdaten Vortag

Vortag-Eröffnung199,92
Vortag-Hoch200,20
Vortag-Tief199,04
Vortag-Schlusskurs199,64

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}