iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,00EUR	17:50	77.481	15,50 Mio.
Tradegate	200,15EUR	20:01	19.099	3,82 Mio.
Stuttgart	200,20EUR	19:30	647	129.529,40
L&S	200,15EUR	20:03	426	85.263,90
Quotrix	200,40EUR	16:17	418	83.767,20
Frankfurt	200,25EUR	19:39	234	46.858,50
Düsseldorf	200,25EUR	19:46	100	20.025,00
Hamburg	201,35EUR	09:30
Hannover	201,20EUR	08:32
München	201,10EUR	08:00
EUR-Fonds	198,70EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+9,02	+0,53	+12,68	+49,53	+54,35
Volatilität [%]	23,15	24,38	16,41	15,22	15,01	16,65
Sharpe-Ratio	1,568	4,411	0,0168	0,7209	0,8232	0,4765
Hoch	205,00	205,00	211,20	211,20	211,20	211,20
Tief	198,72	181,08	181,08	175,06	122,16	100,20
Hist. Kurs	198,94	183,68	199,20	177,72	133,92	129,74
∅-Preis	200,77	193,47	200,05	198,81	166,43	149,40
∅-Volumen	59,66 Tsd.	102,86 Tsd.	77,32 Tsd.	73,49 Tsd.	88,34 Tsd.	125,86 Tsd.
Max. Verlust [%]	-1,767	-3,140	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	4	68	68	91	433
Max. Verlustperiode (Kalendertage)	4	6	98	98	129	617

Quotes

Geld (19:45)200,20
Brief (19:45)200,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.825
Brief Stk.824

Kursdaten

Eröffnungskurs201,30
Tageshoch201,30
Tagestief200,20
Kurs (19:39)200,25
Umsatz EUR46.858,50
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung203,00
Vortag-Hoch203,30
Vortag-Tief199,96
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}