iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,20EUR	17:51	154.167	31,64 Mio.
Tradegate	205,55EUR	20:28	34.642	7,12 Mio.
Stuttgart	205,40EUR	19:45	4.844	994.957,60
Quotrix	205,40EUR	18:50	2.519	517.402,60
L&S	205,35EUR	20:31	659	135.325,65
Frankfurt	205,30EUR	19:37	173	35.516,90
München	202,65EUR	09:18	26	5.268,90
Hannover	203,35EUR	10:27	3	610,05
Hamburg	202,45EUR	09:27
Düsseldorf	205,45EUR	19:47
EUR-Fonds	201,14EUR	30.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+1,31	+5,82	+13,92	+58,02	+74,16
Volatilität [%]	13,28	13,00	11,92	18,80	14,49	16,26
Sharpe-Ratio	-8,910	0,0278	0,6485	0,6122	0,9497	0,6169
Hoch	207,05	211,20	211,20	211,20	211,20	211,20
Tief	200,90	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	206,70	202,65	194,00	180,22	129,92	117,88
∅-Preis	204,68	206,69	199,97	195,68	161,47	146,14
∅-Volumen	70,75 Tsd.	63,93 Tsd.	46,35 Tsd.	98,53 Tsd.	93,46 Tsd.	127,74 Tsd.
Max. Verlust [%]	-2,177	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	13	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	17	85	90	129	617

Quotes

Geld (20:14)205,50
Brief (20:14)205,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.487
Brief Stk.487

Kursdaten

Eröffnungskurs200,90
Tageshoch205,55
Tagestief200,90
Kurs (19:37)205,30
Umsatz EUR35.516,90
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung202,25
Vortag-Hoch203,40
Vortag-Tief202,25
Vortag-Schlusskurs202,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}