iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	17:50	25.809	5,18 Mio.
Tradegate	200,50EUR	19:43	19.663	3,94 Mio.
Stuttgart	199,90EUR	19:25	10.922	2,18 Mio.
Quotrix	199,88EUR	19:16	752	150.309,76
L&S	200,40EUR	19:43	360	72.144,00
Düsseldorf	199,90EUR	19:26	104	20.789,60
Frankfurt	200,20EUR	19:01
Hamburg	202,95EUR	09:10
Hannover	202,65EUR	08:56
München	202,90EUR	08:00
EUR-Fonds	199,93EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+8,99	-0,62	+13,01	+49,49	+54,59
Volatilität [%]	20,86	24,55	16,44	15,20	15,02	16,64
Sharpe-Ratio	4,356	5,077	-0,0145	0,7996	0,8434	0,4891
Hoch	205,00	205,00	211,20	211,20	211,20	211,20
Tief	197,86	181,08	181,08	175,06	122,16	100,20
Hist. Kurs	198,92	183,68	201,45	177,16	133,92	129,50
∅-Preis	200,53	193,14	200,06	198,72	166,38	149,35
∅-Volumen	63,11 Tsd.	107,81 Tsd.	77,29 Tsd.	73,51 Tsd.	88,46 Tsd.	125,92 Tsd.
Max. Verlust [%]	-0,9082	-3,140	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	4	67	67	91	433
Max. Verlustperiode (Kalendertage)	3	6	97	97	129	617

Quotes

Geld (19:27)199,82
Brief (19:28)199,82
Spread 0
Geld Stk.826
Brief Stk.826

Kursdaten

Eröffnungskurs203,00
Tageshoch203,30
Tagestief200,20
Kurs (19:01)200,20

Kursdaten Vortag

Vortag-Eröffnung201,50
Vortag-Hoch202,40
Vortag-Tief201,10
Vortag-Schlusskurs201,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}