iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,05EUR	17:50	49.460	10,49 Mio.
Tradegate	211,35EUR	21:55	12.630	2,67 Mio.
Stuttgart	211,25EUR	21:45	2.372	501.085,00
Quotrix	212,00EUR	17:24	260	55.120,00
Frankfurt	211,40EUR	20:47	257	54.329,80
L&S	211,20EUR	22:00	59	12.460,80
Hamburg	212,25EUR	14:58	13	2.759,25
EUR-Fonds	209,83EUR	17.09.
Hannover	211,50EUR	08:04
Düsseldorf	211,30EUR	21:46
München	210,60EUR	16.09.	3	631,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-2,54	+7,80	+8,99	+58,85	+60,88
Volatilität [%]	9,564	10,34	17,02	15,09	15,33	16,71
Sharpe-Ratio	5,609	-3,454	0,7830	0,4834	0,9302	0,5200
Hoch	212,30	219,05	219,05	219,05	219,05	219,05
Tief	207,60	207,60	181,08	181,08	122,16	100,20
Hist. Kurs	208,65	216,90	196,10	193,96	133,08	131,40
∅-Preis	210,00	213,92	205,13	203,19	176,62	155,64
∅-Volumen	41,74 Tsd.	50,84 Tsd.	77,17 Tsd.	71,24 Tsd.	87,33 Tsd.	114,61 Tsd.
Max. Verlust [%]	-0,4983	-4,530	-6,334	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	13	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	19	37	170	170	617

Quotes

Geld (21:44)211,30
Brief (21:42)211,25
Spread (in %)-0,0500 (-0,02 %)
Geld Stk.781
Brief Stk.782

Kursdaten

Eröffnungskurs211,25
Tageshoch212,15
Tagestief211,20
Kurs (20:47)211,40
Umsatz EUR54.329,80
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung210,25
Vortag-Hoch210,55
Vortag-Tief209,40
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}