iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
188,26 EUR
+2,49 %
+4,58
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,64EUR | 07:51 | 2.361 | 440.657,04 |
| L&S | 186,48EUR | 07:51 | 600 | 111.888,00 |
| Stuttgart | 186,42EUR | 07:32 | 79 | 14.727,18 |
| Quotrix | 186,50EUR | 07:31 | 1 | 186,50 |
| Xetra | 187,28EUR | 23.03. | 211.956 | 39,70 Mio. |
| Frankfurt | 188,26EUR | 23.03. | 1.516 | 285.402,16 |
| Hamburg | 188,78EUR | 23.03. | 365 | 68.904,70 |
| Düsseldorf | 188,34EUR | 23.03. | 142 | 26.744,28 |
| München | 187,84EUR | 23.03. | 125 | 23.480,00 |
| EUR-Fonds | 185,56EUR | 23.03. | ||
| Hannover | 181,62EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -9,05 | -3,46 | -1,11 | +47,91 | +50,63 |
| Volatilität [%] | 25,88 | 19,64 | 14,10 | 18,64 | 14,57 | 16,40 |
| Sharpe-Ratio | -15,12 | -8,108 | -0,9404 | -0,2036 | 0,7666 | 0,4233 |
| Hoch | 197,92 | 210,10 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 181,08 | 181,08 | 181,08 | 158,26 | 122,16 | 100,20 |
| Hist. Kurs | 195,42 | 207,00 | 195,00 | 190,38 | 127,28 | 124,98 |
| ∅-Preis | 191,47 | 198,64 | 201,02 | 197,71 | 164,81 | 148,37 |
| ∅-Volumen | 128,50 Tsd. | 165,71 Tsd. | 69,44 Tsd. | 99,25 Tsd. | 88,67 Tsd. | 126,46 Tsd. |
| Max. Verlust [%] | -6,334 | -12,32 | -12,70 | -15,37 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 85 | 90 | 129 | 617 |
Quotes
- Geld (23.03.)188,46
- Brief (23.03.)188,52
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.796
- Brief Stk.796
Kursdaten
- Eröffnungskurs181,58
- Tageshoch190,12
- Tagestief181,08
- Kurs (23.03.2026)188,26
- Umsatz EUR285.402,16
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung191,34
- Vortag-Hoch191,34
- Vortag-Tief183,00
- Vortag-Schlusskurs183,68
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}