iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,65EUR	07.05.	60.390	12,30 Mio.
Tradegate	201,75EUR	07.05.	26.744	5,40 Mio.
Stuttgart	201,70EUR	07.05.	12.628	2,55 Mio.
L&S	201,45EUR	07.05.	3.032	610.796,40
Quotrix	201,80EUR	07.05.	546	110.182,80
Frankfurt	201,60EUR	07.05.	343	69.148,80
Hamburg	205,85EUR	07.05.	50	10.292,50
EUR-Fonds	201,63EUR	07.05.
Hannover	206,30EUR	07.05.
München	205,75EUR	07.05.
Düsseldorf	201,90EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+5,90	+2,77	+4,87	+50,54	+54,15
Volatilität [%]	33,17	22,04	17,11	15,13	15,13	16,66
Sharpe-Ratio	6,336	4,361	0,5430	0,3862	0,8759	0,4993
Hoch	207,30	207,30	211,20	211,20	211,20	211,20
Tief	195,68	189,58	181,08	181,08	122,16	100,20
Hist. Kurs	200,55	190,36	196,16	192,24	133,92	130,78
∅-Preis	201,23	199,15	200,07	199,33	167,26	149,98
∅-Volumen	31,79 Tsd.	51,84 Tsd.	75,98 Tsd.	69,97 Tsd.	85,76 Tsd.	125,27 Tsd.
Max. Verlust [%]	-1,581	-3,181	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	11	78	78	91	433
Max. Verlustperiode (Kalendertage)	4	18	113	113	129	617

Quotes

Geld (07.05.)201,55
Brief (07.05.)201,70
Spread (in %)0,1500 (0,07 %)
Geld Stk.819
Brief Stk.819

Kursdaten

Eröffnungskurs205,85
Tageshoch206,35
Tagestief201,60
Kurs (07.05.2026)201,60
Umsatz EUR69.148,80
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung203,95
Vortag-Hoch207,30
Vortag-Tief203,95
Vortag-Schlusskurs205,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}