iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,84EUR	08:53	2.087	389.935,08
L&S	186,90EUR	08:56	200	37.380,00
Quotrix	186,76EUR	09:05	168	31.375,68
Stuttgart	187,38EUR	08:22	29	5.434,02
Frankfurt	187,10EUR	08:12	29	5.425,90
Düsseldorf	186,78EUR	08:47	10	1.867,80
Hannover	187,10EUR	08:18
München	187,32EUR	08:01
Xetra	186,60EUR	30.03.	40.019	7,47 Mio.
Hamburg	185,90EUR	30.03.	247	45.917,30
EUR-Fonds	184,81EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-6,21	-6,85	+1,28	+42,19	+46,65
Volatilität [%]	27,18	22,82	14,90	18,89	14,69	16,48
Sharpe-Ratio	-1,087	-4,094	-1,129	0,0200	0,7129	0,4113
Hoch	190,90	201,70	211,20	211,20	211,20	211,20
Tief	183,26	181,08	181,08	158,26	122,16	100,20
Hist. Kurs	186,72	199,48	200,85	184,74	131,58	127,58
∅-Preis	186,62	192,50	200,57	197,64	165,28	148,66
∅-Volumen	82,56 Tsd.	158,96 Tsd.	73,66 Tsd.	98,45 Tsd.	89,02 Tsd.	126,18 Tsd.
Max. Verlust [%]	-3,140	-8,526	-12,70	-12,92	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	18	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	26	85	90	129	617

Quotes

Geld (08:44)186,80
Brief (08:44)186,88
Spread (in %)0,0800 (0,04 %)
Geld Stk.803
Brief Stk.803

Kursdaten

Eröffnungskurs187,56
Tageshoch187,56
Tagestief187,10
Kurs (08:12)187,10
Umsatz EUR5.425,90
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung183,26
Vortag-Hoch186,90
Vortag-Tief183,26
Vortag-Schlusskurs185,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}