iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	11:09	49.382	10,14 Mio.
Tradegate	205,40EUR	11:06	20.944	4,30 Mio.
Stuttgart	205,20EUR	10:35	4.131	847.681,20
Quotrix	205,45EUR	11:01	510	104.779,50
Hamburg	206,20EUR	08:04	2	412,40
L&S	205,25EUR	11:24
Düsseldorf	205,30EUR	09:19
Frankfurt	205,20EUR	10:25
Hannover	206,10EUR	08:04
München	206,20EUR	08:09
EUR-Fonds	204,04EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+0,32	-2,03	+2,60	+52,27	+55,62
Volatilität [%]	4,478	15,19	18,04	15,44	15,31	16,73
Sharpe-Ratio	-6,874	0,5361	-0,1997	0,1420	0,8590	0,4906
Hoch	207,55	213,40	213,40	213,40	213,40	213,40
Tief	204,80	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	207,05	204,55	209,45	200,00	134,76	131,86
∅-Preis	206,69	206,77	201,94	200,74	171,92	152,83
∅-Volumen	187,63 Tsd.	91,52 Tsd.	93,35 Tsd.	70,52 Tsd.	85,82 Tsd.	116,23 Tsd.
Max. Verlust [%]	-0,4588	-3,104	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	9	125	170	170	617

Quotes

Geld (11:08)205,35
Brief (11:08)205,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.804
Brief Stk.803

Kursdaten

Eröffnungskurs205,50
Tageshoch205,50
Tagestief205,20
Kurs (10:25)205,20

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch206,70
Vortag-Tief205,20
Vortag-Schlusskurs206,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}