iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,00EUR	17:51	54.575	11,02 Mio.
Tradegate	201,80EUR	18:24	27.979	5,65 Mio.
Stuttgart	201,80EUR	18:30	7.390	1,49 Mio.
L&S	201,70EUR	18:55	1.856	374.355,20
Frankfurt	201,80EUR	16:53	605	122.089,00
Quotrix	201,85EUR	17:17	544	109.806,40
München	201,35EUR	08:37	387	77.922,45
Düsseldorf	202,10EUR	17:26	50	10.105,00
Hamburg	201,85EUR	09:27
Hannover	201,35EUR	08:12
EUR-Fonds	202,26EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+9,86	+0,17	+13,91	+51,96	+56,48
Volatilität [%]	15,94	24,64	16,38	15,20	15,01	16,64
Sharpe-Ratio	12,01	5,851	0,0994	0,8630	0,8821	0,5050
Hoch	205,00	205,00	211,20	211,20	211,20	211,20
Tief	194,28	181,08	181,08	175,06	122,16	100,20
Hist. Kurs	197,50	183,68	201,45	177,16	132,80	128,96
∅-Preis	199,66	192,68	200,05	198,71	166,29	149,29
∅-Volumen	46,65 Tsd.	107,07 Tsd.	76,42 Tsd.	73,31 Tsd.	88,39 Tsd.	125,92 Tsd.
Max. Verlust [%]		-3,140	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		4	66	66	91	433
Max. Verlustperiode (Kalendertage)		6	94	94	129	617

Quotes

Geld (18:34)201,75
Brief (18:34)201,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.818
Brief Stk.818

Kursdaten

Eröffnungskurs201,50
Tageshoch202,40
Tagestief201,10
Kurs (16:53)201,80
Umsatz EUR122.089,00
Gehand. Stk.605

Kursdaten Vortag

Vortag-Eröffnung199,56
Vortag-Hoch205,00
Vortag-Tief199,56
Vortag-Schlusskurs203,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}