iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,70EUR	16:40	94.418	19,42 Mio.
Tradegate	206,00EUR	16:53	12.280	2,53 Mio.
Stuttgart	205,95EUR	16:28	9.428	1,94 Mio.
Quotrix	206,50EUR	16:07	1.092	225.498,00
L&S	206,05EUR	16:53	873	179.881,65
Frankfurt	205,85EUR	16:34	234	48.168,90
Hannover	206,40EUR	16:11	29	5.985,60
Hamburg	206,40EUR	10:09	26	5.366,40
Düsseldorf	206,35EUR	15:17
München	207,10EUR	08:06
EUR-Fonds	204,80EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-1,20	+3,67	+12,69	+60,16	+73,35
Volatilität [%]	11,46	12,82	11,94	18,78	14,50	16,27
Sharpe-Ratio	9,062	-1,058	0,5151	0,6239	1,007	0,6266
Hoch	207,40	211,20	211,20	211,20	211,20	211,20
Tief	201,70	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	203,50	209,20	199,38	183,42	129,06	119,24
∅-Preis	204,93	206,25	200,34	196,35	162,12	146,61
∅-Volumen	42,26 Tsd.	58,66 Tsd.	45,85 Tsd.	98,38 Tsd.	90,70 Tsd.	127,16 Tsd.
Max. Verlust [%]	-0,4177	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	20	56	64	91	433
Max. Verlustperiode (Kalendertage)	1	28	85	90	129	617

Quotes

Geld (16:37)205,80
Brief (16:38)205,80
Spread 0
Geld Stk.487
Brief Stk.486

Kursdaten

Eröffnungskurs207,20
Tageshoch207,20
Tagestief205,85
Kurs (16:34)205,85
Umsatz EUR48.168,90
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch207,40
Vortag-Tief206,65
Vortag-Schlusskurs206,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}