iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	203,10EUR	07:20
Xetra	202,00EUR	20.04.	55.183	11,15 Mio.
Tradegate	202,20EUR	20.04.	28.937	5,85 Mio.
Stuttgart	202,20EUR	20.04.	7.404	1,50 Mio.
Frankfurt	201,85EUR	20.04.	605	122.119,25
Quotrix	202,30EUR	20.04.	554	112.074,20
München	201,35EUR	20.04.	387	77.922,45
Düsseldorf	202,05EUR	20.04.	50	10.102,50
EUR-Fonds	199,93EUR	20.04.
Hannover	201,35EUR	20.04.
Hamburg	201,85EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+9,89	+0,20	+13,94	+52,00	+56,52
Volatilität [%]	15,94	24,64	16,38	15,20	15,01	16,64
Sharpe-Ratio	12,01	5,851	0,0994	0,8630	0,8821	0,5050
Hoch	205,00	205,00	211,20	211,20	211,20	211,20
Tief	194,28	181,08	181,08	175,06	122,16	100,20
Hist. Kurs	197,50	183,68	201,45	177,16	132,80	128,96
∅-Preis	199,66	192,68	200,05	198,71	166,29	149,29
∅-Volumen	46,65 Tsd.	107,07 Tsd.	76,42 Tsd.	73,31 Tsd.	88,39 Tsd.	125,92 Tsd.
Max. Verlust [%]		-3,140	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		4	66	66	91	433
Max. Verlustperiode (Kalendertage)		6	94	94	129	617

Kursdaten

Eröffnungskurs201,50
Tageshoch202,40
Tagestief201,10
Kurs (20.04.2026)201,85
Umsatz EUR122.119,25
Gehand. Stk.605

Kursdaten Vortag

Vortag-Eröffnung199,56
Vortag-Hoch205,00
Vortag-Tief199,56
Vortag-Schlusskurs203,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}