iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,20EUR	17:51	115.144	24,09 Mio.
Tradegate	209,25EUR	18:59	35.944	7,52 Mio.
Stuttgart	209,25EUR	18:30	5.672	1,19 Mio.
L&S	209,30EUR	19:00	1.159	242.578,70
Quotrix	209,20EUR	16:16	1.025	214.430,00
Frankfurt	209,25EUR	18:28	69	14.438,25
München	209,15EUR	17:38	1	209,15
Hamburg	208,75EUR	11:57	1	208,75
Hannover	208,15EUR	09:12
Düsseldorf	209,30EUR	18:46
EUR-Fonds	204,81EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-0,10	+3,90	+9,99	+60,42	+77,03
Volatilität [%]	7,952	12,88	11,92	18,70	14,51	16,27
Sharpe-Ratio	3,221	-1,222	0,3348	0,4289	0,9814	0,6364
Hoch	209,35	209,80	211,20	211,20	211,20	211,20
Tief	204,95	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	205,90	209,45	201,40	190,24	130,44	118,20
∅-Preis	206,25	205,50	200,55	196,74	162,62	146,95
∅-Volumen	61,24 Tsd.	58,98 Tsd.	47,24 Tsd.	95,57 Tsd.	90,74 Tsd.	126,71 Tsd.
Max. Verlust [%]	-0,5807	-3,461	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	22	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	32	85	90	129	617

Quotes

Geld (18:45)209,25
Brief (18:45)209,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.478
Brief Stk.478

Kursdaten

Eröffnungskurs207,45
Tageshoch209,35
Tagestief207,45
Kurs (18:28)209,25
Umsatz EUR14.438,25
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung204,95
Vortag-Hoch207,00
Vortag-Tief204,95
Vortag-Schlusskurs206,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}