iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
220,25 EUR
-0,05 %
-0,10
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 220,70EUR | 12.11. | 55.104 | 12,16 Mio. |
| Tradegate | 220,05EUR | 12.11. | 28.787 | 6,33 Mio. |
| Stuttgart | 220,05EUR | 12.11. | 2.803 | 616.800,15 |
| Quotrix | 220,65EUR | 12.11. | 2.278 | 502.640,70 |
| Frankfurt | 220,25EUR | 12.11. | 422 | 92.945,50 |
| L&S | 219,80EUR | 12.11. | 260 | 57.148,00 |
| München | 220,90EUR | 12.11. | 165 | 36.448,50 |
| Düsseldorf | 219,85EUR | 12.11. | 28 | 6.155,80 |
| Hamburg | 221,30EUR | 12.11. | 9 | 1.991,70 |
| Hannover | 221,30EUR | 12.11. | ||
| EUR-Fonds | 217,50EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +5,84 | +11,13 | +9,03 | +72,88 | +61,52 |
| Volatilität [%] | 28,98 | 19,70 | 14,20 | 15,68 | 15,52 | 16,79 |
| Sharpe-Ratio | 4,211 | 3,300 | 1,359 | 0,5032 | 1,110 | 0,5284 |
| Hoch | 222,15 | 222,15 | 222,15 | 222,15 | 222,15 | 222,15 |
| Tief | 211,35 | 206,45 | 195,92 | 181,08 | 127,40 | 100,20 |
| Hist. Kurs | 216,15 | 208,10 | 198,20 | 202,00 | 127,40 | 136,36 |
| ∅-Preis | 216,68 | 211,99 | 209,41 | 204,97 | 180,99 | 158,11 |
| ∅-Volumen | 40,87 Tsd. | 29,72 Tsd. | 67,08 Tsd. | 72,12 Tsd. | 83,29 Tsd. | 111,51 Tsd. |
| Max. Verlust [%] | -1,920 | -3,307 | -5,880 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 47 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 67 | 170 | 170 | 617 |
Quotes
- Geld (12.11.)219,90
- Brief (12.11.)220,00
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.751
- Brief Stk.750
Kursdaten
- Eröffnungskurs222,15
- Tageshoch222,15
- Tagestief220,25
- Kurs (12.11.2026)220,25
- Umsatz EUR92.945,50
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung219,25
- Vortag-Hoch220,35
- Vortag-Tief218,40
- Vortag-Schlusskurs220,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}