iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,82EUR	08:16	414	81.483,48
Stuttgart	196,62EUR	07:45	28	5.505,36
Berlin	196,88EUR	08:03	15	2.953,20
L&S	196,88EUR	08:25	10	1.968,80
Quotrix	196,56EUR	07:27
Xetra	196,36EUR	02.12.	56.811	11,16 Mio.
Frankfurt	196,32EUR	02.12.	257	50.454,24
Düsseldorf	196,64EUR	02.12.	25	4.916,00
München	196,58EUR	02.12.	1	196,58
EUR-Fonds	194,40EUR	02.12.
Hamburg	196,10EUR	02.12.
Hannover	196,08EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-1,07	-1,24	+18,42	+60,13	+73,37
Volatilität [%]	10,90	15,46	13,41	18,75	14,63	16,42
Sharpe-Ratio	2,393	-1,061	-0,2938	0,8682	0,9880	0,6179
Hoch	197,68	202,45	205,15	205,15	205,15	205,15
Tief	191,96	190,00	190,00	158,26	116,34	100,20
Hist. Kurs	195,02	198,44	198,78	165,78	122,60	113,24
∅-Preis	196,37	196,53	198,47	190,60	157,14	143,44
∅-Volumen	24,10 Tsd.	55,73 Tsd.	53,69 Tsd.	121,09 Tsd.	97,11 Tsd.	131,55 Tsd.
Max. Verlust [%]	-0,8002	-5,248	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	13	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	19	90	90	129	617

Quotes

Geld (08:02)196,82
Brief (08:02)196,88
Spread (in %)0,0600 (0,03 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs196,04
Tageshoch196,90
Tagestief196,04
Kurs (02.12.2025)196,32
Umsatz EUR50.454,24
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung196,50
Vortag-Hoch196,50
Vortag-Tief194,10
Vortag-Schlusskurs195,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}