iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:50	73.168	15,22 Mio.
Tradegate	207,95EUR	21:43	37.317	7,76 Mio.
Stuttgart	208,05EUR	21:15	4.546	945.795,30
Quotrix	208,20EUR	20:36	4.527	942.521,40
L&S	207,90EUR	21:44	2.742	570.061,80
Frankfurt	208,20EUR	20:43	462	96.188,40
Düsseldorf	208,15EUR	20:47	248	51.621,20
München	207,05EUR	09:28	152	31.471,60
Hamburg	207,20EUR	09:11
Hannover	206,90EUR	08:46
EUR-Fonds	204,06EUR	06.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+4,54	+4,64	+23,02	+68,80	+74,78
Volatilität [%]	12,36	8,653	12,69	18,74	14,43	16,35
Sharpe-Ratio	12,07	5,931	0,4869	1,037	1,109	0,6228
Hoch	208,35	208,35	208,35	208,35	208,35	208,35
Tief	201,60	198,30	190,00	158,26	121,30	100,20
Hist. Kurs	202,75	199,16	198,96	169,24	123,34	119,12
∅-Preis	204,38	201,21	199,10	193,33	159,53	144,88
∅-Volumen	176,92 Tsd.	51,85 Tsd.	50,63 Tsd.	97,06 Tsd.	95,82 Tsd.	129,52 Tsd.
Max. Verlust [%]	-0,0493	-1,661	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	8	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	12	90	90	129	617

Quotes

Geld (21:23)208,00
Brief (21:23)208,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs206,75
Tageshoch208,35
Tagestief206,75
Kurs (20:43)208,20
Umsatz EUR96.188,40
Gehand. Stk.462

Kursdaten Vortag

Vortag-Eröffnung206,25
Vortag-Hoch206,70
Vortag-Tief205,70
Vortag-Schlusskurs206,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}