iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
200,80 EUR
-0,42 %
-0,85
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,25EUR | 12.12. | 115.278 | 23,08 Mio. |
| Tradegate | 200,40EUR | 12.12. | 29.981 | 6,01 Mio. |
| Stuttgart | 200,55EUR | 12.12. | 11.423 | 2,29 Mio. |
| Quotrix | 200,60EUR | 12.12. | 3.522 | 706.513,20 |
| L&S | 200,60EUR | 12.12. | 1.350 | 270.810,00 |
| Berlin | 201,55EUR | 12.12. | 281 | 56.635,55 |
| München | 202,15EUR | 12.12. | 65 | 13.139,75 |
| Frankfurt | 200,80EUR | 12.12. | 12 | 2.409,60 |
| Hamburg | 201,55EUR | 12.12. | 3 | 604,65 |
| EUR-Fonds | 198,29EUR | 12.12. | ||
| Hannover | 201,95EUR | 12.12. | ||
| Düsseldorf | 200,55EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +1,19 | +3,12 | +18,16 | +64,81 | +79,83 |
| Volatilität [%] | 7,806 | 11,31 | 13,29 | 18,75 | 14,60 | 16,40 |
| Sharpe-Ratio | 5,046 | 1,130 | 0,3634 | 0,8682 | 1,056 | 0,6639 |
| Hoch | 202,50 | 202,50 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 198,38 | 190,00 | 190,00 | 158,26 | 116,34 | 100,20 |
| Hist. Kurs | 199,16 | 198,44 | 194,72 | 169,94 | 121,84 | 111,66 |
| ∅-Preis | 200,04 | 196,52 | 198,42 | 191,67 | 157,96 | 144,00 |
| ∅-Volumen | 13,34 Tsd. | 38,67 Tsd. | 49,13 Tsd. | 120,01 Tsd. | 96,82 Tsd. | 130,66 Tsd. |
| Max. Verlust [%] | -0,4215 | -3,548 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 90 | 90 | 129 | 617 |
Quotes
- Geld (12.12.)200,65
- Brief (12.12.)200,70
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,50
- Tagestief200,40
- Kurs (12.12.2025)200,80
- Umsatz EUR2.409,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung199,44
- Vortag-Hoch201,65
- Vortag-Tief199,04
- Vortag-Schlusskurs201,65
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}