iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
210,70 EUR
+1,15 %
+2,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 210,40EUR | 17:50 | 92.810 | 19,53 Mio. |
| Tradegate | 210,70EUR | 21:56 | 29.261 | 6,17 Mio. |
| Stuttgart | 210,65EUR | 21:45 | 4.647 | 978.890,55 |
| L&S | 210,75EUR | 23:01 | 1.999 | 421.289,25 |
| München | 210,45EUR | 17:46 | 1.190 | 250.435,50 |
| Quotrix | 210,45EUR | 18:21 | 1.060 | 223.077,00 |
| Frankfurt | 210,35EUR | 18:37 | 156 | 32.814,60 |
| Düsseldorf | 210,50EUR | 21:47 | 46 | 9.683,00 |
| Hamburg | 210,70EUR | 21:55 | 15 | 3.160,50 |
| EUR-Fonds | 208,25EUR | 12.01. | ||
| Hannover | 208,90EUR | 08:22 | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +4,54 | +4,57 | +24,50 | +66,38 | +77,90 |
| Volatilität [%] | 5,949 | 6,707 | 13,03 | 17,33 | 14,38 | 17,37 |
| Sharpe-Ratio | 16,52 | 7,947 | 0,4253 | 1,166 | 1,080 | 0,6149 |
| Hoch | 210,70 | 210,70 | 210,70 | 210,70 | 210,70 | 210,70 |
| Tief | 205,00 | 198,48 | 190,32 | 160,62 | 122,36 | 100,50 |
| Hist. Kurs | 205,00 | 201,55 | 201,50 | 169,24 | 126,64 | 118,44 |
| ∅-Preis | 207,00 | 202,85 | 199,16 | 193,64 | 159,85 | 145,07 |
| ∅-Volumen | 6,45 Tsd. | 3,45 Tsd. | 10,18 Tsd. | 18,31 Tsd. | 10,45 Tsd. | 14,57 Tsd. |
| Max. Verlust [%] | -0,1438 | -1,077 | -6,843 | -14,95 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 56 | 91 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 85 | 85 | 127 | 747 |
Kursdaten
- Eröffnungskurs209,05
- Tageshoch210,70
- Tagestief209,05
- Kurs (21:55)210,70
- Umsatz EUR3.160,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung208,35
- Vortag-Hoch208,35
- Vortag-Tief208,30
- Vortag-Schlusskurs208,30
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}