iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,62EUR	07:52	375	74.107,50
L&S	197,78EUR	07:57	4	791,12
Quotrix	197,54EUR	07:27
Stuttgart	197,42EUR	07:32
Xetra	196,28EUR	13.04.	42.837	8,41 Mio.
Frankfurt	197,50EUR	13.04.	204	40.290,00
München	197,60EUR	13.04.	7	1.383,20
EUR-Fonds	194,45EUR	13.04.
Hannover	194,36EUR	13.04.
Hamburg	194,96EUR	13.04.
Düsseldorf	197,52EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+0,96	-3,65	+15,96	+47,52	+50,41
Volatilität [%]	36,32	30,14	18,68	16,89	15,20	17,81
Sharpe-Ratio	6,615	1,076	-0,2917	0,9192	0,8181	0,4438
Hoch	199,64	199,64	210,70	210,70	210,70	210,70
Tief	189,90	180,98	180,98	167,90	122,98	100,50
Hist. Kurs	189,90	193,10	202,35	168,12	132,16	129,62
∅-Preis	195,20	191,49	200,07	198,24	165,82	149,01
∅-Volumen	5,73 Tsd.	10,09 Tsd.	8,11 Tsd.	14,39 Tsd.	10,33 Tsd.	12,48 Tsd.
Max. Verlust [%]	-1,162	-6,018	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	12	62	62	91	525
Max. Verlustperiode (Kalendertage)	2	20	88	88	127	747

Quotes

Geld (07:42)197,48
Brief (07:42)197,48
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs194,96
Tageshoch194,96
Tagestief194,96
Kurs (13.04.2026)194,96

Kursdaten Vortag

Vortag-Eröffnung196,96
Vortag-Hoch197,32
Vortag-Tief196,96
Vortag-Schlusskurs197,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}