iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	02.01.	135.494	27,53 Mio.
Tradegate	203,20EUR	02.01.	38.068	7,74 Mio.
Stuttgart	203,20EUR	02.01.	6.100	1,24 Mio.
Quotrix	202,85EUR	02.01.	2.488	504.690,80
L&S	203,25EUR	02.01.	1.154	234.550,50
Frankfurt	202,65EUR	02.01.	233	47.217,45
Hannover	203,00EUR	02.01.	42	8.526,00
München	202,85EUR	02.01.	33	6.694,05
Düsseldorf	203,15EUR	02.01.	3	609,45
EUR-Fonds	201,17EUR	02.01.
Hamburg	203,30EUR	02.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+3,26	+3,07	+22,43	+69,90	+73,11
Volatilität [%]	8,014	6,401	13,06	17,33	14,43	17,40
Sharpe-Ratio	9,307	7,112	0,3756	1,136	1,148	0,5952
Hoch	203,30	203,30	204,30	204,30	204,30	204,30
Tief	201,05	196,88	190,32	160,62	119,66	100,50
Hist. Kurs	201,45	196,88	197,24	166,06	119,66	117,44
∅-Preis	201,86	200,14	198,87	192,86	159,19	144,67
∅-Volumen	50,36	3,99 Tsd.	11,01 Tsd.	18,47 Tsd.	10,41 Tsd.	14,70 Tsd.
Max. Verlust [%]	-0,1986	-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	8	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	17	85	85	127	747

Kursdaten

Eröffnungskurs203,30
Tageshoch203,30
Tagestief203,30
Kurs (02.01.2026)203,30

Kursdaten Vortag

Vortag-Eröffnung201,65
Vortag-Hoch201,65
Vortag-Tief201,65
Vortag-Schlusskurs201,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}