iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,00EUR	17:51	77.730	16,87 Mio.
Tradegate	216,90EUR	20:29	16.026	3,48 Mio.
Stuttgart	216,90EUR	20:00	1.595	345.955,50
Quotrix	216,85EUR	19:48	500	108.425,00
Düsseldorf	216,95EUR	20:09	102	22.128,90
Frankfurt	216,90EUR	18:57	92	19.954,80
Hamburg	217,75EUR	14:14	25	5.443,75
München	217,60EUR	13:36	10	2.176,00
L&S	216,80EUR	20:36	10	2.168,00
Hannover	217,35EUR	08:05
EUR-Fonds	214,79EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+5,19	+5,42	+8,88	+62,67	+62,67
Volatilität [%]	5,371	15,51	20,60	16,70	15,66	17,85
Sharpe-Ratio	9,418	3,265	0,4280	0,4149	0,9594	0,5060
Hoch	217,80	217,80	217,80	217,80	217,80	217,80
Tief	213,10	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	213,90	207,00	206,55	200,00	133,86	133,86
∅-Preis	215,32	208,93	202,71	201,47	173,67	153,87
∅-Volumen	5,87 Tsd.	2,68 Tsd.	5,28 Tsd.	7,57 Tsd.	9,53 Tsd.	11,74 Tsd.
Max. Verlust [%]	-0,0695	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	7	85	119	119	525
Max. Verlustperiode (Kalendertage)	1	11	124	170	170	747

Quotes

Geld (17:34)217,00
Brief (17:34)217,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs217,35
Tageshoch217,75
Tagestief217,20
Kurs (14:14)217,75
Umsatz EUR5.443,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung215,90
Vortag-Hoch215,90
Vortag-Tief215,70
Vortag-Schlusskurs215,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}