iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,50EUR	09:43	55.242	10,52 Mio.
Tradegate	190,52EUR	09:57	44.278	8,44 Mio.
Stuttgart	190,50EUR	09:34	7.306	1,39 Mio.
Quotrix	190,62EUR	09:55	2.808	535.260,96
Frankfurt	190,16EUR	09:30	1.440	273.830,40
L&S	190,52EUR	09:57	876	166.895,52
Düsseldorf	189,94EUR	09:17	19	3.608,86
Hannover	190,28EUR	09:19	5	951,40
Hamburg	189,94EUR	09:42
München	195,12EUR	06.03.	175	34.146,00
EUR-Fonds	193,25EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,66	-7,57	-3,86	-1,33	+44,53	+54,67
Volatilität [%]	44,98	22,58	14,41	17,74	14,65	17,43
Sharpe-Ratio	-6,904	-2,886	-0,2050	0,0678	0,8378	0,5014
Hoch	205,70	209,30	210,70	210,70	210,70	210,70
Tief	189,94	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	205,70	205,50	197,56	192,50	131,42	122,80
∅-Preis	199,76	205,32	201,13	197,50	163,90	147,81
∅-Volumen	28,68 Tsd.	9,62 Tsd.	8,86 Tsd.	18,05 Tsd.	10,66 Tsd.	14,30 Tsd.
Max. Verlust [%]	-4,881	-6,517	-7,138	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	6	56	56	91	525
Max. Verlustperiode (Kalendertage)	4	8	85	85	127	747

Quotes

Geld (09:42)189,94
Brief (09:42)189,94
Spread 0
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs189,94
Tageshoch189,94
Tagestief189,94
Kurs (09:42)189,94

Kursdaten Vortag

Vortag-Eröffnung198,76
Vortag-Hoch198,76
Vortag-Tief195,32
Vortag-Schlusskurs195,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}