iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,58EUR	07.04.	101.305	19,21 Mio.
Tradegate	192,00EUR	07.04.	25.395	4,88 Mio.
Stuttgart	192,00EUR	07.04.	5.996	1,15 Mio.
L&S	192,14EUR	07.04.	2.737	525.887,18
Quotrix	192,16EUR	07.04.	1.129	216.948,64
Frankfurt	190,36EUR	07.04.	177	33.693,72
München	190,90EUR	07.04.	125	23.862,50
Düsseldorf	191,92EUR	07.04.	14	2.686,88
Hamburg	191,34EUR	07.04.	5	956,70
EUR-Fonds	187,74EUR	07.04.
Hannover	191,10EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-2,21	-5,23	+14,77	+46,33	+48,05
Volatilität [%]	42,97	29,44	17,64	17,50	15,01	17,70
Sharpe-Ratio	2,188	-1,268	-0,7433	0,7206	0,7671	0,4059
Hoch	192,88	198,88	210,70	210,70	210,70	210,70
Tief	186,76	180,98	180,98	160,62	122,98	100,50
Hist. Kurs	188,52	195,66	201,90	166,72	130,76	129,24
∅-Preis	190,43	191,48	200,28	197,80	165,52	148,80
∅-Volumen	879,76	10,44 Tsd.	8,17 Tsd.	15,51 Tsd.	10,31 Tsd.	14,13 Tsd.
Max. Verlust [%]	-1,545	-6,718	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	17	58	58	91	525
Max. Verlustperiode (Kalendertage)	1	23	85	85	127	747

Kursdaten

Eröffnungskurs191,34
Tageshoch191,34
Tagestief191,34
Kurs (07.04.2026)191,34
Umsatz EUR956,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung189,90
Vortag-Hoch189,90
Vortag-Tief189,90
Vortag-Schlusskurs189,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}