iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	17:51	132.836	27,40 Mio.
Tradegate	206,85EUR	21:36	51.078	10,57 Mio.
Stuttgart	207,05EUR	21:15	3.996	827.371,80
Quotrix	207,15EUR	21:03	2.374	491.774,10
L&S	206,95EUR	21:38	822	170.112,90
Frankfurt	206,35EUR	19:18	400	82.540,00
München	205,80EUR	16:28	18	3.704,40
Hannover	207,70EUR	13:08	15	3.115,50
Düsseldorf	205,70EUR	16:26
Hamburg	207,15EUR	09:13
EUR-Fonds	204,96EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+5,18	+5,63	+4,04	+56,60	+56,25
Volatilität [%]	8,694	21,87	19,81	16,91	15,60	17,88
Sharpe-Ratio	-0,1969	3,009	0,5921	0,2117	0,9062	0,4736
Hoch	209,10	209,10	210,70	210,70	210,70	210,70
Tief	207,15	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	207,55	196,94	196,10	199,10	132,28	132,58
∅-Preis	208,00	202,88	201,15	199,73	168,87	150,93
∅-Volumen	6,02 Tsd.	2,11 Tsd.	5,61 Tsd.	8,52 Tsd.	10,30 Tsd.	12,12 Tsd.
Max. Verlust [%]	-0,7891	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	12	96	96	96	525
Max. Verlustperiode (Kalendertage)	2	16	137	137	137	747

Quotes

Geld (21:32)207,10
Brief (21:32)207,25
Spread (in %)0,1500 (0,07 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs207,15
Tageshoch207,15
Tagestief207,15
Kurs (09:13)207,15

Kursdaten Vortag

Vortag-Eröffnung207,25
Vortag-Hoch207,55
Vortag-Tief207,25
Vortag-Schlusskurs207,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}