iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,05EUR	17:50	96.126	19,90 Mio.
Tradegate	207,15EUR	21:42	33.536	6,95 Mio.
Stuttgart	207,20EUR	21:55	10.047	2,08 Mio.
L&S	207,00EUR	22:00	1.207	249.849,00
Frankfurt	206,85EUR	19:27	336	69.501,60
Quotrix	207,20EUR	22:20	315	65.268,00
Düsseldorf	207,15EUR	21:46	250	51.787,50
München	206,40EUR	16:30	30	6.192,00
Hamburg	205,50EUR	08:06	3	616,50
EUR-Fonds	205,02EUR	09.02.
Hannover	198,00EUR	08:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-1,34	+2,75	+12,60	+57,18	+71,88
Volatilität [%]	11,25	10,66	11,77	17,11	14,40	17,30
Sharpe-Ratio	3,966	-2,619	0,2235	0,6164	0,9567	0,5816
Hoch	207,70	210,70	210,70	210,70	210,70	210,70
Tief	202,45	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	202,45	208,30	200,00	182,50	130,74	119,56
∅-Preis	204,10	206,32	200,19	196,06	161,91	146,46
∅-Volumen	5,35 Tsd.	4,88 Tsd.	9,92 Tsd.	17,94 Tsd.	10,45 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,4879	-3,916	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	19	56	56	91	525
Max. Verlustperiode (Kalendertage)	2	25	85	85	127	747

Kursdaten

Eröffnungskurs205,50
Tageshoch205,50
Tagestief205,50
Kurs (08:06)205,50
Umsatz EUR616,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung202,95
Vortag-Hoch203,95
Vortag-Tief202,95
Vortag-Schlusskurs203,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}