iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,85EUR	17:50	33.548	7,27 Mio.
Tradegate	217,45EUR	20:45	16.771	3,65 Mio.
Stuttgart	217,15EUR	20:15	7.047	1,53 Mio.
L&S	217,45EUR	20:44	376	81.761,20
Düsseldorf	217,10EUR	19:46	50	10.855,00
Quotrix	216,90EUR	17:19	35	7.591,50
Hamburg	218,30EUR	13:28	28	6.112,40
München	217,35EUR	16:58	17	3.694,95
Hannover	217,95EUR	09:17	4	871,80
Frankfurt	217,10EUR	19:41
EUR-Fonds	214,88EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+6,44	+6,23	+9,07	+63,45	+60,87
Volatilität [%]	8,161	14,50	20,56	16,72	15,65	17,85
Sharpe-Ratio	5,448	4,517	0,5569	0,4582	0,9792	0,4998
Hoch	218,30	218,30	218,30	218,30	218,30	218,30
Tief	215,65	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	215,85	205,10	205,50	200,15	133,56	135,70
∅-Preis	216,82	210,13	202,97	201,67	173,90	154,07
∅-Volumen	1,09 Tsd.	2,69 Tsd.	5,28 Tsd.	7,59 Tsd.	9,51 Tsd.	11,54 Tsd.
Max. Verlust [%]	-0,1837	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	4	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	6	124	170	170	747

Quotes

Geld (17:41)216,95
Brief (17:41)217,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs217,80
Tageshoch218,30
Tagestief217,80
Kurs (13:28)218,30
Umsatz EUR6.112,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung217,45
Vortag-Hoch217,45
Vortag-Tief217,45
Vortag-Schlusskurs217,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}