iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,95EUR	21:55	27.868	5,99 Mio.
Xetra	215,10EUR	17:51	27.283	5,87 Mio.
Stuttgart	214,95EUR	21:30	2.000	429.900,00
L&S	214,95EUR	23:01	302	64.914,90
München	215,45EUR	17:16	230	49.553,50
Quotrix	214,95EUR	21:22	182	39.120,90
Frankfurt	214,90EUR	18:16	122	26.217,80
Düsseldorf	214,90EUR	21:46	7	1.504,30
EUR-Fonds	212,92EUR	19.08.
Hamburg	215,10EUR	08:11
Hannover	215,10EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+5,67	+3,14	+6,49	+65,36	+61,08
Volatilität [%]	9,763	14,13	20,57	16,71	15,62	17,85
Sharpe-Ratio	-3,732	4,792	0,3591	0,3706	1,026	0,5114
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	215,10	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	217,45	203,55	208,55	202,00	130,08	133,54
∅-Preis	217,59	212,15	203,30	201,92	174,40	154,33
∅-Volumen	2,79 Tsd.	3,28 Tsd.	5,10 Tsd.	7,30 Tsd.	9,54 Tsd.	11,47 Tsd.
Max. Verlust [%]	-0,9391	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	2	85	119	119	525
Max. Verlustperiode (Kalendertage)	1	2	124	170	170	747

Kursdaten

Eröffnungskurs215,10
Tageshoch215,10
Tagestief215,10
Kurs (08:11)215,10

Kursdaten Vortag

Vortag-Eröffnung216,25
Vortag-Hoch216,25
Vortag-Tief216,15
Vortag-Schlusskurs216,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}