iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,15EUR	03.02.	102.660	21,06 Mio.
Tradegate	204,70EUR	03.02.	33.154	6,79 Mio.
München	204,15EUR	03.02.	20.044	4,09 Mio.
Stuttgart	204,80EUR	03.02.	11.086	2,27 Mio.
L&S	204,85EUR	03.02.	621	127.211,85
Quotrix	204,15EUR	03.02.	326	66.552,90
Frankfurt	204,40EUR	03.02.	256	52.326,40
Hamburg	204,95EUR	03.02.	10	2.049,50
Düsseldorf	204,65EUR	03.02.	7	1.432,55
EUR-Fonds	203,12EUR	03.02.
Hannover	206,20EUR	03.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+0,81	+4,99	+15,21	+58,14	+72,60
Volatilität [%]	5,150	10,58	11,74	17,16	14,39	17,30
Sharpe-Ratio	-26,92	-0,6115	0,5091	0,7206	0,9604	0,5812
Hoch	207,70	210,70	210,70	210,70	210,70	210,70
Tief	202,45	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,90	203,30	195,20	177,90	129,60	118,74
∅-Preis	204,44	206,58	199,94	195,65	161,52	146,19
∅-Volumen	1,52 Tsd.	3,68 Tsd.	9,78 Tsd.	17,85 Tsd.	10,45 Tsd.	14,31 Tsd.
Max. Verlust [%]	-2,151	-3,916	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	15	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	21	85	85	127	747

Kursdaten

Eröffnungskurs207,70
Tageshoch207,70
Tagestief204,95
Kurs (03.02.2026)204,95
Umsatz EUR2.049,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung202,45
Vortag-Hoch202,45
Vortag-Tief202,45
Vortag-Schlusskurs202,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}