iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,00EUR	17:51	103.939	19,44 Mio.
Tradegate	187,22EUR	21:59	24.396	4,57 Mio.
Stuttgart	187,18EUR	21:56	4.655	871.322,90
L&S	187,12EUR	22:03	2.140	400.436,80
Quotrix	187,02EUR	21:26	1.165	217.878,30
Frankfurt	186,94EUR	19:31	281	52.530,14
Düsseldorf	187,46EUR	21:47	217	40.678,82
Hamburg	188,08EUR	15:00	50	9.404,00
EUR-Fonds	185,22EUR	26.03.
Hannover	188,18EUR	08:03
München	188,00EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-9,42	-4,06	-1,66	+49,86	+50,01
Volatilität [%]	32,21	33,45	17,28	18,59	14,91	17,69
Sharpe-Ratio	-0,3724	-3,482	-0,4200	-0,0585	0,8568	0,4388
Hoch	191,76	209,30	210,70	210,70	210,70	210,70
Tief	180,98	180,98	180,98	160,62	122,98	100,50
Hist. Kurs	190,12	207,65	196,04	191,26	125,50	125,38
∅-Preis	188,19	195,95	200,80	197,59	164,91	148,51
∅-Volumen	20,86 Tsd.	14,36 Tsd.	9,46 Tsd.	16,45 Tsd.	10,77 Tsd.	14,21 Tsd.
Max. Verlust [%]	-2,420	-11,36	-11,95	-13,23	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	18	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	26	85	85	127	747

Kursdaten

Eröffnungskurs187,86
Tageshoch188,08
Tagestief187,86
Kurs (15:00)188,08
Umsatz EUR9.404,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung190,46
Vortag-Hoch190,46
Vortag-Tief189,70
Vortag-Schlusskurs189,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}