iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,15EUR	17:50	86.552	17,93 Mio.
Tradegate	206,75EUR	21:47	32.514	6,72 Mio.
Stuttgart	206,55EUR	21:55	3.719	768.159,45
Hamburg	207,55EUR	10:29	145	30.094,75
Quotrix	206,60EUR	16:18	141	29.130,60
Frankfurt	206,95EUR	19:29	132	27.317,40
Düsseldorf	207,15EUR	19:11	58	12.014,70
L&S	206,35EUR	22:04	56	11.555,60
München	207,65EUR	23:00	3	622,95
EUR-Fonds	204,96EUR	29.05.
Hannover	207,10EUR	09:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+4,34	+5,57	+3,23	+55,26	+57,47
Volatilität [%]	13,17	22,31	19,81	16,94	15,60	17,87
Sharpe-Ratio	5,559	2,366	0,5603	0,1514	0,8803	0,4792
Hoch	209,10	209,10	210,70	210,70	210,70	210,70
Tief	204,40	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	205,00	198,92	196,60	201,05	133,68	131,80
∅-Preis	207,49	202,47	201,06	199,70	168,68	150,86
∅-Volumen	164,00	676,46	5,36 Tsd.	8,42 Tsd.	10,24 Tsd.	12,09 Tsd.
Max. Verlust [%]	-0,7891	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	12	95	95	95	525
Max. Verlustperiode (Kalendertage)	1	16	136	136	136	747

Kursdaten

Eröffnungskurs207,25
Tageshoch207,55
Tagestief207,25
Kurs (10:29)207,55
Umsatz EUR30.094,75
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung207,45
Vortag-Hoch207,45
Vortag-Tief207,45
Vortag-Schlusskurs207,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}