iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	17:50	47.807	9,84 Mio.
Tradegate	205,65EUR	21:47	23.502	4,83 Mio.
Stuttgart	205,65EUR	21:56	445	91.514,25
L&S	205,35EUR	22:03	245	50.310,75
Quotrix	205,80EUR	20:01	175	36.015,00
Frankfurt	205,65EUR	19:35	11	2.262,15
Hamburg	205,60EUR	19:25	10	2.056,00
Düsseldorf	205,25EUR	11:34	10	2.052,50
EUR-Fonds	203,65EUR	04.06.
Hannover	205,20EUR	09:15
München	204,30EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+2,26	+4,08	+2,42	+53,57	+55,03
Volatilität [%]	2,425	19,91	19,81	16,85	15,57	17,88
Sharpe-Ratio	-15,21	1,464	0,4522	0,1273	0,8669	0,4666
Hoch	208,25	209,10	210,70	210,70	210,70	210,70
Tief	205,30	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	207,45	201,05	197,54	200,75	133,88	132,62
∅-Preis	207,08	203,65	201,41	199,83	169,07	151,11
∅-Volumen	6,47 Tsd.	2,02 Tsd.	5,63 Tsd.	8,44 Tsd.	10,28 Tsd.	12,12 Tsd.
Max. Verlust [%]	-0,6023	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	12	99	99	99	525
Max. Verlustperiode (Kalendertage)	5	16	142	142	142	747

Kursdaten

Eröffnungskurs205,30
Tageshoch205,60
Tagestief205,30
Kurs (19:25)205,60
Umsatz EUR2.056,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung206,30
Vortag-Hoch206,30
Vortag-Tief206,30
Vortag-Schlusskurs206,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}