iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	25.06.	98.669	20,36 Mio.
Tradegate	205,65EUR	25.06.	55.473	11,41 Mio.
Stuttgart	205,75EUR	25.06.	1.655	340.516,25
Quotrix	206,55EUR	25.06.	1.163	240.217,65
L&S	205,65EUR	25.06.	1.027	211.202,55
Frankfurt	206,10EUR	25.06.	27	5.564,70
Düsseldorf	205,05EUR	25.06.	1	205,05
EUR-Fonds	204,02EUR	25.06.
Hamburg	204,10EUR	25.06.
Hannover	204,00EUR	25.06.
München	204,10EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-1,66	+1,32	+4,04	+53,32	+54,43
Volatilität [%]	7,820	10,34	19,95	16,77	15,58	17,90
Sharpe-Ratio	-4,937	-2,041	0,1281	0,1973	0,8544	0,4577
Hoch	206,35	209,10	210,70	210,70	210,70	210,70
Tief	204,00	199,44	180,98	180,98	122,98	100,50
Hist. Kurs	205,20	207,55	201,45	196,18	133,12	132,16
∅-Preis	205,36	205,53	201,94	200,28	170,44	151,95
∅-Volumen	1,03 Tsd.	2,21 Tsd.	5,11 Tsd.	8,12 Tsd.	9,79 Tsd.	12,03 Tsd.
Max. Verlust [%]	-1,115	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	20	114	114	114	525
Max. Verlustperiode (Kalendertage)	2	28	163	163	163	747

Quotes

Geld (25.06.)205,75
Brief (25.06.)205,90
Spread (in %)0,1500 (0,07 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs204,00
Tageshoch204,10
Tagestief204,00
Kurs (25.06.2026)204,10

Kursdaten Vortag

Vortag-Eröffnung205,50
Vortag-Hoch205,50
Vortag-Tief204,00
Vortag-Schlusskurs204,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}