iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,24EUR	17:51	219.243	43,02 Mio.
Tradegate	196,28EUR	21:58	29.791	5,85 Mio.
Stuttgart	196,22EUR	21:55	9.637	1,89 Mio.
L&S	196,04EUR	22:04	4.913	963.144,52
Quotrix	196,20EUR	18:23	604	118.504,80
Frankfurt	196,32EUR	19:33	10	1.963,20
EUR-Fonds	194,17EUR	18.09.
Berlin	194,24EUR	08:21
Hamburg	195,48EUR	09:15
Hannover	194,14EUR	08:26
München	194,24EUR	08:20
Düsseldorf	196,10EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-3,13	+0,17	+25,44	+80,63	+73,70
Volatilität [%]	17,62	9,703	19,93	17,56	15,02	18,12
Sharpe-Ratio	-2,618	-4,638	-0,0442	1,226	1,222	0,5760
Hoch	197,16	202,00	203,75	203,75	203,75	203,75
Tief	193,62	193,62	160,62	155,72	100,50	97,18
Hist. Kurs	195,68	201,80	195,14	155,84	108,22	112,54
∅-Preis	195,32	198,10	194,36	182,47	150,96	139,71
∅-Volumen	9,39 Tsd.	14,69 Tsd.	25,88 Tsd.	16,20 Tsd.	10,32 Tsd.	15,67 Tsd.
Max. Verlust [%]	-1,795	-4,149	-14,95	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	21	35	35	91	525
Max. Verlustperiode (Kalendertage)	2	29	52	52	127	747

Kursdaten

Eröffnungskurs195,48
Tageshoch195,48
Tagestief195,48
Kurs (09:15)195,48

Kursdaten Vortag

Vortag-Eröffnung194,28
Vortag-Hoch194,28
Vortag-Tief194,28
Vortag-Schlusskurs194,28

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}