iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,98EUR	07:36	267	52.593,66
Quotrix	197,08EUR	07:30	5	985,40
L&S	196,90EUR	08:02
Stuttgart	196,90EUR	07:45
Xetra	196,86EUR	27.11.	109.174	21,49 Mio.
Berlin	196,92EUR	27.11.	259	51.002,28
Frankfurt	196,82EUR	27.11.	110	21.650,20
EUR-Fonds	194,87EUR	27.11.
Düsseldorf	196,88EUR	27.11.
Hannover	196,38EUR	27.11.
München	197,02EUR	27.11.
Hamburg	196,82EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-2,30	-2,13	+22,89	+60,41	+73,81
Volatilität [%]	8,301	17,14	13,75	17,54	14,59	17,55
Sharpe-Ratio	17,46	-2,272	-0,5191	1,088	0,9779	0,5850
Hoch	196,82	201,90	204,30	204,30	204,30	204,30
Tief	190,32	190,32	190,32	160,10	116,58	100,50
Hist. Kurs	190,32	201,45	201,10	160,16	122,70	113,24
∅-Preis	192,50	196,99	198,48	190,01	156,70	143,22
∅-Volumen	13,82 Tsd.	13,80 Tsd.	18,94 Tsd.	18,37 Tsd.	10,48 Tsd.	15,16 Tsd.
Max. Verlust [%]		-5,736	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		11	38	38	91	525
Max. Verlustperiode (Kalendertage)		15	54	54	127	747

Quotes

Geld (07:44)196,90
Brief (07:44)196,98
Spread (in %)0,0800 (0,04 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs196,82
Tageshoch196,82
Tagestief196,82
Kurs (27.11.2025)196,82

Kursdaten Vortag

Vortag-Eröffnung194,84
Vortag-Hoch194,84
Vortag-Tief194,84
Vortag-Schlusskurs194,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}