iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
196,86 EUR
-0,19 %
-0,38
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 197,20EUR | 04.07. | 72.156 | 14,23 Mio. |
Tradegate | 196,64EUR | 04.07. | 29.061 | 5,71 Mio. |
Stuttgart | 197,02EUR | 04.07. | 8.079 | 1,59 Mio. |
L&S | 196,54EUR | 04.07. | 2.041 | 401.138,14 |
Quotrix | 196,78EUR | 04.07. | 759 | 149.356,02 |
Hamburg | 196,86EUR | 04.07. | 389 | 76.578,54 |
Frankfurt | 197,04EUR | 04.07. | 162 | 31.920,48 |
EUR-Fonds | 195,16EUR | 04.07. | ||
Berlin | 197,24EUR | 04.07. | ||
Hannover | 197,26EUR | 04.07. | ||
München | 197,40EUR | 04.07. | ||
Düsseldorf | 196,82EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,69 | -2,42 | +18,55 | +27,42 | +86,85 | +83,43 |
Volatilität [%] | 6,889 | 13,11 | 20,68 | 18,12 | 15,55 | 18,35 |
Sharpe-Ratio | -5,284 | -2,325 | 1,633 | 1,314 | 1,269 | 0,6358 |
Hoch | 199,42 | 201,75 | 201,75 | 201,75 | 201,75 | 201,75 |
Tief | 196,76 | 191,06 | 160,62 | 142,36 | 100,50 | 97,18 |
Hist. Kurs | 198,22 | 201,75 | 166,06 | 154,50 | 105,36 | 107,32 |
∅-Preis | 197,57 | 196,68 | 186,96 | 172,74 | 144,87 | 135,97 |
∅-Volumen | 16,70 Tsd. | 9,24 Tsd. | 26,21 Tsd. | 14,67 Tsd. | 10,24 Tsd. | 16,43 Tsd. |
Max. Verlust [%] | -1,066 | -5,299 | -14,95 | -14,95 | -14,95 | -26,26 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 35 | 91 | 525 |
Max. Verlustperiode (Kalendertage) | 4 | 29 | 52 | 52 | 127 | 747 |
Kursdaten
- Eröffnungskurs197,36
- Tageshoch197,36
- Tagestief196,86
- Kurs (04.07.2025)196,86
- Umsatz EUR76.578,54
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung197,98
- Vortag-Hoch197,98
- Vortag-Tief197,24
- Vortag-Schlusskurs197,24
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}