iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,05EUR	27.01.	42.577	8,77 Mio.
Tradegate	205,85EUR	27.01.	15.446	3,18 Mio.
Stuttgart	205,80EUR	27.01.	5.215	1,07 Mio.
L&S	205,65EUR	27.01.	638	131.204,70
Quotrix	206,00EUR	27.01.	566	116.596,00
Frankfurt	206,05EUR	27.01.	181	37.295,05
München	206,15EUR	27.01.	20	4.123,00
Düsseldorf	205,95EUR	27.01.	19	3.913,05
Hannover	207,05EUR	27.01.	3	621,15
EUR-Fonds	204,05EUR	27.01.
Hamburg	206,90EUR	27.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+2,71	+3,45	+17,49	+62,45	+78,27
Volatilität [%]	6,738	10,45	12,77	17,25	14,40	17,31
Sharpe-Ratio	7,647	2,810	0,3857	0,8827	1,042	0,6280
Hoch	206,90	210,70	210,70	210,70	210,70	210,70
Tief	204,15	201,05	190,32	160,62	122,36	100,50
Hist. Kurs	204,45	201,45	200,00	176,10	127,36	116,06
∅-Preis	205,35	206,34	199,77	195,14	161,01	145,84
∅-Volumen	1,06 Tsd.	3,68 Tsd.	10,07 Tsd.	17,99 Tsd.	10,49 Tsd.	14,44 Tsd.
Max. Verlust [%]	-0,1467	-3,109	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	10	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	14	85	85	127	747

Kursdaten

Eröffnungskurs206,90
Tageshoch206,90
Tagestief206,90
Kurs (27.01.2026)206,90

Kursdaten Vortag

Vortag-Eröffnung206,20
Vortag-Hoch206,20
Vortag-Tief206,20
Vortag-Schlusskurs206,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}