iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,85EUR	12:34	64.113	13,20 Mio.
Tradegate	205,55EUR	12:49	28.444	5,85 Mio.
Stuttgart	206,20EUR	12:12	9.271	1,91 Mio.
L&S	205,50EUR	12:47	1.737	356.953,50
Quotrix	205,95EUR	11:52	586	120.686,70
Frankfurt	205,95EUR	11:35	194	39.954,30
München	205,55EUR	08:29	5	1.027,75
Hannover	205,95EUR	09:01	2	411,90
Düsseldorf	205,85EUR	12:17
Hamburg	205,85EUR	09:09
EUR-Fonds	201,33EUR	21.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+2,44	+3,20	+16,31	+62,98	+73,89
Volatilität [%]	11,80	10,72	13,04	17,32	14,38	17,35
Sharpe-Ratio	-12,78	2,044	0,2684	0,7938	1,036	0,5930
Hoch	209,85	210,70	210,70	210,70	210,70	210,70
Tief	204,15	200,95	190,32	160,62	122,36	100,50
Hist. Kurs	209,05	200,95	199,46	176,98	126,30	118,38
∅-Preis	206,90	206,08	199,65	194,80	160,61	145,63
∅-Volumen	7,56 Tsd.	4,37 Tsd.	10,31 Tsd.	18,24 Tsd.	10,47 Tsd.	14,47 Tsd.
Max. Verlust [%]	-2,530	-3,109	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	7	56	56	91	525
Max. Verlustperiode (Kalendertage)	5	9	85	85	127	747

Quotes

Geld (12:34)205,85
Brief (12:34)205,85
Spread 0
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs205,85
Tageshoch205,85
Tagestief205,85
Kurs (09:09)205,85

Kursdaten Vortag

Vortag-Eröffnung204,15
Vortag-Hoch204,15
Vortag-Tief204,15
Vortag-Schlusskurs204,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}