iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	17:50	56.580	12,28 Mio.
Tradegate	216,85EUR	19:54	29.515	6,40 Mio.
Stuttgart	216,85EUR	19:45	1.359	294.699,15
Quotrix	216,85EUR	18:43	958	207.742,30
Frankfurt	216,75EUR	19:31	353	76.512,75
L&S	216,85EUR	20:05	160	34.696,00
Düsseldorf	216,85EUR	19:46	60	13.011,00
München	217,05EUR	17:34	8	1.736,40
Hamburg	215,70EUR	08:03
Hannover	215,75EUR	08:03
EUR-Fonds	213,33EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+1,70	+5,76	+8,69	+61,84	+60,87
Volatilität [%]	8,712	16,31	20,55	16,71	15,66	17,84
Sharpe-Ratio	15,26	1,178	0,5546	0,4648	0,9675	0,5046
Hoch	217,80	217,80	217,80	217,80	217,80	217,80
Tief	211,25	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	211,25	212,10	203,95	198,46	133,28	134,08
∅-Preis	214,43	208,68	202,64	201,40	173,46	153,79
∅-Volumen	8,25 Tsd.	2,45 Tsd.	5,44 Tsd.	7,57 Tsd.	9,51 Tsd.	11,74 Tsd.
Max. Verlust [%]		-4,031	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		18	85	119	119	525
Max. Verlustperiode (Kalendertage)		24	124	170	170	747

Quotes

Geld (17:34)216,95
Brief (17:34)217,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs215,90
Tageshoch215,90
Tagestief215,70
Kurs (08:03)215,70

Kursdaten Vortag

Vortag-Eröffnung215,65
Vortag-Hoch215,85
Vortag-Tief215,65
Vortag-Schlusskurs215,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}