iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,90EUR	15:20	42.464	8,66 Mio.
Tradegate	204,00EUR	15:32	13.012	2,65 Mio.
Stuttgart	204,15EUR	15:00	928	189.451,20
Quotrix	204,50EUR	14:00	760	155.420,00
Frankfurt	204,30EUR	13:49	212	43.311,60
L&S	203,85EUR	15:36	4	815,40
Düsseldorf	203,45EUR	11:08	4	813,80
Hamburg	203,55EUR	08:11
Hannover	203,70EUR	08:12
München	205,00EUR	16.07.	13	2.665,00
EUR-Fonds	203,35EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-0,92	-2,82	+1,42	+51,70	+53,60
Volatilität [%]	9,685	11,98	20,02	16,84	15,55	17,86
Sharpe-Ratio	-2,683	0,2541	-0,1551	0,1259	0,8620	0,4667
Hoch	207,00	212,70	212,70	212,70	212,70	212,70
Tief	203,55	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	207,00	205,45	209,45	200,70	134,18	132,52
∅-Preis	206,19	206,80	202,16	200,83	172,00	152,87
∅-Volumen	82,54	4,56 Tsd.	5,38 Tsd.	7,73 Tsd.	9,63 Tsd.	11,85 Tsd.
Max. Verlust [%]	-0,9179	-3,437	-11,43	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	8	115	119	119	525
Max. Verlustperiode (Kalendertage)	6	10	166	170	170	747

Quotes

Geld (15:10)203,80
Brief (15:10)203,80
Spread 0
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs203,80
Tageshoch203,80
Tagestief203,55
Kurs (08:11)203,55

Kursdaten Vortag

Vortag-Eröffnung206,35
Vortag-Hoch206,35
Vortag-Tief206,20
Vortag-Schlusskurs206,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}