iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,65EUR	02.03.	153.842	31,33 Mio.
Tradegate	204,00EUR	02.03.	70.408	14,36 Mio.
Stuttgart	204,05EUR	02.03.	21.979	4,48 Mio.
Quotrix	203,55EUR	02.03.	3.136	638.332,80
L&S	203,40EUR	02.03.	725	147.465,00
Frankfurt	203,55EUR	02.03.	407	82.844,85
Hamburg	205,70EUR	02.03.	198	40.728,60
Hannover	204,60EUR	02.03.	123	25.165,80
Düsseldorf	203,95EUR	02.03.	118	24.066,10
München	204,50EUR	02.03.	7	1.431,50
EUR-Fonds	201,83EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+1,61	+4,17	+10,60	+60,20	+72,51
Volatilität [%]	8,152	9,186	11,90	17,03	14,28	17,30
Sharpe-Ratio	6,246	4,611	0,8931	0,6595	1,065	0,6144
Hoch	209,30	209,30	210,70	210,70	210,70	210,70
Tief	204,65	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	207,55	202,45	197,46	185,98	128,40	119,24
∅-Preis	207,60	206,41	201,00	197,30	163,44	147,50
∅-Volumen	1,25 Tsd.	3,78 Tsd.	9,70 Tsd.	17,92 Tsd.	10,49 Tsd.	14,20 Tsd.
Max. Verlust [%]	-0,4336	-1,101	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	6	56	56	91	525
Max. Verlustperiode (Kalendertage)	2	8	85	85	127	747

Kursdaten

Eröffnungskurs204,85
Tageshoch205,70
Tagestief204,65
Kurs (02.03.2026)205,70
Umsatz EUR40.728,60
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch209,30
Vortag-Tief209,30
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}