iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,30EUR	17:51	77.241	15,16 Mio.
Tradegate	196,14EUR	21:44	35.890	7,04 Mio.
Stuttgart	196,04EUR	21:55	5.010	982.160,40
L&S	196,12EUR	22:28	1.745	342.229,40
Quotrix	196,08EUR	20:13	982	192.550,56
Frankfurt	196,10EUR	21:51	188	36.866,80
Düsseldorf	196,08EUR	21:47	20	3.921,60
EUR-Fonds	194,39EUR	17.03.
Hamburg	194,52EUR	09:05
Hannover	194,50EUR	08:25
München	194,04EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-5,98	+0,12	+1,12	+53,00	+56,87
Volatilität [%]	18,42	27,88	15,60	17,93	14,69	17,55
Sharpe-Ratio	-6,080	-2,662	0,0237	0,0651	0,9070	0,4866
Hoch	198,88	209,30	210,70	210,70	210,70	210,70
Tief	193,10	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	198,88	206,90	194,28	192,36	127,14	124,00
∅-Preis	195,70	201,94	201,07	197,65	164,43	148,15
∅-Volumen	4,53 Tsd.	10,43 Tsd.	8,66 Tsd.	17,85 Tsd.	10,67 Tsd.	14,16 Tsd.
Max. Verlust [%]	-2,906	-8,342	-8,951	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	17	85	85	127	747

Kursdaten

Eröffnungskurs194,52
Tageshoch194,52
Tagestief194,52
Kurs (09:05)194,52

Kursdaten Vortag

Vortag-Eröffnung194,04
Vortag-Hoch195,38
Vortag-Tief194,04
Vortag-Schlusskurs195,38

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}