iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,70EUR	09:27	2.279	480.185,30
L&S	210,65EUR	09:30	464	97.741,60
Quotrix	210,45EUR	08:54	10	2.104,50
Frankfurt	210,25EUR	08:03	1	210,25
Stuttgart	210,40EUR	08:15
Düsseldorf	210,75EUR	09:17
Hannover	210,40EUR	08:28
München	210,40EUR	08:13
Xetra	210,45EUR	13.01.	62.875	13,23 Mio.
EUR-Fonds	208,38EUR	13.01.
Hamburg	210,40EUR	13.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+4,39	+5,48	+24,70	+65,75	+76,45
Volatilität [%]	10,08	7,383	12,99	17,34	14,38	17,37
Sharpe-Ratio	9,355	8,345	0,7334	1,241	1,096	0,6186
Hoch	210,70	210,70	210,70	210,70	210,70	210,70
Tief	207,20	198,48	190,32	160,62	122,36	100,50
Hist. Kurs	207,20	201,55	199,46	168,72	126,94	119,24
∅-Preis	209,04	203,70	199,32	193,97	160,02	145,21
∅-Volumen	6,05 Tsd.	3,25 Tsd.	10,13 Tsd.	18,31 Tsd.	10,44 Tsd.	14,51 Tsd.
Max. Verlust [%]	-0,1438	-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	8	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	17	85	85	127	747

Quotes

Geld (09:17)210,80
Brief (09:17)210,80
Spread 0
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs210,40
Tageshoch210,40
Tagestief210,40
Kurs (13.01.2026)210,40

Kursdaten Vortag

Vortag-Eröffnung209,05
Vortag-Hoch210,70
Vortag-Tief209,05
Vortag-Schlusskurs210,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}