iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	17:50	73.168	15,22 Mio.
Tradegate	207,95EUR	21:43	37.317	7,76 Mio.
Stuttgart	208,05EUR	21:15	4.546	945.795,30
Quotrix	208,20EUR	20:36	4.527	942.521,40
L&S	207,90EUR	21:44	2.742	570.061,80
Frankfurt	208,20EUR	20:43	462	96.188,40
Düsseldorf	208,15EUR	20:47	248	51.621,20
München	207,05EUR	09:28	152	31.471,60
Hamburg	207,20EUR	09:11
Hannover	206,90EUR	08:46
EUR-Fonds	204,06EUR	06.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+4,11	+4,26	+23,47	+70,42	+74,09
Volatilität [%]	3,524	6,572	13,06	17,32	14,41	17,38
Sharpe-Ratio	48,82	7,353	0,4544	1,149	1,143	0,5959
Hoch	207,20	207,20	207,20	207,20	207,20	207,20
Tief	201,65	198,48	190,32	160,62	121,46	100,50
Hist. Kurs	201,65	199,02	198,74	167,82	121,58	119,02
∅-Preis	203,96	201,05	199,00	193,17	159,47	144,86
∅-Volumen	1,29 Tsd.	4,27 Tsd.	10,41 Tsd.	18,49 Tsd.	10,43 Tsd.	14,62 Tsd.
Max. Verlust [%]		-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		8	56	56	91	525
Max. Verlustperiode (Kalendertage)		17	85	85	127	747

Quotes

Geld (21:32)207,90
Brief (21:32)208,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs207,20
Tageshoch207,20
Tagestief207,20
Kurs (09:11)207,20

Kursdaten Vortag

Vortag-Eröffnung206,35
Vortag-Hoch206,35
Vortag-Tief205,90
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}