iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,60EUR	12:52	65.775	13,19 Mio.
Tradegate	200,45EUR	13:05	42.885	8,60 Mio.
L&S	200,40EUR	13:06	4.148	831.259,20
Stuttgart	200,60EUR	12:45	3.588	719.752,80
Quotrix	200,90EUR	12:51	1.905	382.714,50
Frankfurt	201,25EUR	11:20	60	12.075,00
Düsseldorf	199,18EUR	12:17	9	1.792,62
München	201,20EUR	08:01	1	201,20
Hamburg	201,05EUR	09:33
Hannover	200,80EUR	08:33
EUR-Fonds	198,77EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+5,87	+1,63	+4,68	+52,33	+59,11
Volatilität [%]	11,07	22,59	19,24	16,27	15,33	17,83
Sharpe-Ratio	-12,75	2,241	-0,0564	0,1126	0,8112	0,4699
Hoch	201,05	204,10	210,70	210,70	210,70	210,70
Tief	196,94	189,90	180,98	180,98	122,98	100,50
Hist. Kurs	200,25	189,90	197,82	192,06	131,98	126,36
∅-Preis	198,63	198,52	200,00	199,20	167,04	149,79
∅-Volumen	4,96 Tsd.	3,84 Tsd.	7,53 Tsd.	13,50 Tsd.	10,36 Tsd.	12,24 Tsd.
Max. Verlust [%]	-1,653	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	9	76	76	91	525
Max. Verlustperiode (Kalendertage)	3	13	108	108	127	747

Quotes

Geld (12:51)200,85
Brief (12:51)200,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs201,05
Tageshoch201,05
Tagestief201,05
Kurs (09:33)201,05

Kursdaten Vortag

Vortag-Eröffnung196,94
Vortag-Hoch196,94
Vortag-Tief196,94
Vortag-Schlusskurs196,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}