iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
207,15 EUR
-0,19 %
-0,40
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,30EUR | 17:51 | 132.836 | 27,40 Mio. |
| Tradegate | 207,25EUR | 21:44 | 51.088 | 10,59 Mio. |
| Stuttgart | 206,75EUR | 21:56 | 4.334 | 896.054,50 |
| Quotrix | 206,95EUR | 22:47 | 2.378 | 492.127,10 |
| L&S | 206,80EUR | 23:01 | 832 | 172.057,60 |
| Frankfurt | 206,80EUR | 19:18 | 400 | 82.720,00 |
| München | 205,80EUR | 16:28 | 18 | 3.704,40 |
| Hannover | 207,70EUR | 13:08 | 15 | 3.115,50 |
| EUR-Fonds | 204,13EUR | 01.06. | ||
| Düsseldorf | 205,70EUR | 16:26 | ||
| Hamburg | 207,15EUR | 09:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +5,18 | +5,63 | +4,04 | +56,60 | +56,25 |
| Volatilität [%] | 8,694 | 21,87 | 19,81 | 16,91 | 15,60 | 17,88 |
| Sharpe-Ratio | -0,1969 | 3,009 | 0,5921 | 0,2117 | 0,9062 | 0,4736 |
| Hoch | 209,10 | 209,10 | 210,70 | 210,70 | 210,70 | 210,70 |
| Tief | 207,15 | 196,66 | 180,98 | 180,98 | 122,98 | 100,50 |
| Hist. Kurs | 207,55 | 196,94 | 196,10 | 199,10 | 132,28 | 132,58 |
| ∅-Preis | 208,00 | 202,88 | 201,15 | 199,73 | 168,87 | 150,93 |
| ∅-Volumen | 6,02 Tsd. | 2,11 Tsd. | 5,61 Tsd. | 8,52 Tsd. | 10,30 Tsd. | 12,12 Tsd. |
| Max. Verlust [%] | -0,7891 | -4,511 | -11,95 | -11,95 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 96 | 96 | 525 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 137 | 137 | 137 | 747 |
Kursdaten
- Eröffnungskurs207,15
- Tageshoch207,15
- Tagestief207,15
- Kurs (09:13)207,15
Kursdaten Vortag
- Vortag-Eröffnung207,25
- Vortag-Hoch207,55
- Vortag-Tief207,25
- Vortag-Schlusskurs207,55
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}