iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,66EUR	13:13	56.054	11,19 Mio.
Tradegate	199,76EUR	13:26	11.657	2,33 Mio.
Stuttgart	199,66EUR	13:00	2.496	498.351,36
L&S	199,72EUR	13:26	204	40.742,88
Berlin	200,05EUR	09:51	200	40.010,00
Quotrix	200,10EUR	10:13	29	5.802,90
Frankfurt	199,66EUR	12:55	22	4.392,52
Hamburg	199,50EUR	08:00	2	399,00
Düsseldorf	199,56EUR	12:16
Hannover	199,76EUR	09:11
EUR-Fonds	197,14EUR	08.12.
München	199,34EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+1,12	-0,89	+17,41	+65,70	+75,59
Volatilität [%]	4,708	18,02	13,69	17,41	14,59	17,56
Sharpe-Ratio	19,52	0,5692	-0,2363	0,8789	1,072	0,6054
Hoch	199,50	201,90	204,30	204,30	204,30	204,30
Tief	196,10	190,32	190,32	160,62	116,58	100,50
Hist. Kurs	196,10	197,30	201,30	169,92	120,40	113,62
∅-Preis	197,72	196,20	198,29	191,04	157,58	143,75
∅-Volumen	1,99 Tsd.	12,31 Tsd.	11,14 Tsd.	18,36 Tsd.	10,42 Tsd.	14,95 Tsd.
Max. Verlust [%]		-5,736	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		17	42	42	91	525
Max. Verlustperiode (Kalendertage)		25	60	60	127	747

Quotes

Geld (13:11)199,64
Brief (13:11)199,64
Spread 0
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs199,50
Tageshoch199,50
Tagestief199,50
Kurs (08:00)199,50
Umsatz EUR399,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung199,06
Vortag-Hoch199,06
Vortag-Tief199,06
Vortag-Schlusskurs199,06

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}