iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,56EUR	17:02	59.643	11,31 Mio.
Tradegate	189,50EUR	17:08	21.863	4,14 Mio.
Quotrix	189,52EUR	16:38	2.163	409.931,76
Stuttgart	189,72EUR	16:45	1.963	372.420,36
L&S	189,50EUR	17:16	721	136.629,50
Frankfurt	189,50EUR	16:44	152	28.804,00
Hamburg	189,70EUR	16:57	40	7.588,00
Düsseldorf	190,34EUR	15:17	13	2.474,42
München	190,32EUR	12:50	2	380,64
Hannover	190,68EUR	09:18
EUR-Fonds	185,42EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-8,29	-2,70	-0,34	+51,16	+53,21
Volatilität [%]	37,26	32,74	17,15	18,53	14,89	17,69
Sharpe-Ratio	-9,211	-4,026	-0,5413	-0,1157	0,8247	0,4357
Hoch	197,40	209,30	210,70	210,70	210,70	210,70
Tief	180,98	180,98	180,98	160,62	122,98	100,50
Hist. Kurs	197,40	206,85	194,96	190,34	125,50	123,82
∅-Preis	189,73	196,80	200,84	197,60	164,88	148,46
∅-Volumen	19,35 Tsd.	13,98 Tsd.	9,40 Tsd.	16,42 Tsd.	10,77 Tsd.	14,21 Tsd.
Max. Verlust [%]	-6,018	-11,36	-11,95	-13,23	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	17	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	25	85	85	127	747

Quotes

Geld (17:03)189,48
Brief (17:03)189,48
Spread 0
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs190,46
Tageshoch190,46
Tagestief189,70
Kurs (16:57)189,70
Umsatz EUR7.588,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung186,82
Vortag-Hoch186,82
Vortag-Tief186,82
Vortag-Schlusskurs186,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}