iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,75EUR	14:26	55.278	11,71 Mio.
Tradegate	212,20EUR	14:42	23.716	5,03 Mio.
Stuttgart	211,90EUR	13:45	22.547	4,78 Mio.
L&S	212,15EUR	14:45	3.453	732.553,95
Quotrix	211,70EUR	13:15	110	23.287,00
Düsseldorf	211,75EUR	14:17	20	4.235,00
Frankfurt	211,80EUR	13:49
Hamburg	211,00EUR	08:08
Hannover	210,80EUR	08:08
München	211,10EUR	08:02
EUR-Fonds	208,67EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-1,56	+13,73	+8,14	+62,13	+61,19
Volatilität [%]	10,93	9,545	16,45	16,65	15,60	17,74
Sharpe-Ratio	2,580	-2,257	1,475	0,4258	0,9736	0,5067
Hoch	212,25	218,70	218,70	218,70	218,70	218,70
Tief	209,60	209,60	180,98	180,98	122,98	100,50
Hist. Kurs	209,80	214,35	185,52	195,12	130,14	130,90
∅-Preis	210,82	213,56	205,74	203,43	177,03	155,82
∅-Volumen	2,45 Tsd.	811,24	3,59 Tsd.	6,11 Tsd.	9,42 Tsd.	11,30 Tsd.
Max. Verlust [%]	-0,6832	-4,094	-4,511	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	16	25	119	119	525
Max. Verlustperiode (Kalendertage)	4	24	35	170	170	747

Quotes

Geld (14:30)212,05
Brief (14:30)212,05
Spread 0
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs211,00
Tageshoch211,00
Tagestief211,00
Kurs (08:08)211,00

Kursdaten Vortag

Vortag-Eröffnung209,75
Vortag-Hoch210,80
Vortag-Tief209,60
Vortag-Schlusskurs210,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}