iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,20EUR	14:50	38.654	7,12 Mio.
Tradegate	184,18EUR	14:57	22.501	4,14 Mio.
Stuttgart	184,76EUR	14:30	2.256	416.818,56
Quotrix	184,18EUR	14:59	1.441	265.403,38
L&S	184,50EUR	15:03	893	164.758,50
München	183,88EUR	12:07	144	26.478,72
Düsseldorf	184,40EUR	14:16	118	21.759,20
Hannover	184,62EUR	10:16	20	3.692,40
Frankfurt	184,82EUR	13:53
Hamburg	185,56EUR	09:28
EUR-Fonds	185,22EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-11,34	-5,35	-1,81	+46,20	+48,00
Volatilität [%]	23,68	33,11	17,25	18,57	14,90	17,69
Sharpe-Ratio	3,630	-4,177	-0,5190	-0,0403	0,8130	0,4289
Hoch	191,76	209,30	210,70	210,70	210,70	210,70
Tief	180,98	180,98	180,98	160,62	122,98	100,50
Hist. Kurs	185,52	209,30	196,04	188,98	126,92	125,38
∅-Preis	187,78	194,97	200,70	197,58	165,00	148,54
∅-Volumen	19,70 Tsd.	14,52 Tsd.	9,46 Tsd.	15,69 Tsd.	10,77 Tsd.	14,20 Tsd.
Max. Verlust [%]	-1,038	-11,36	-11,95	-12,18	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	19	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	27	85	85	127	747

Quotes

Geld (14:50)184,86
Brief (14:50)184,86
Spread 0
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs185,56
Tageshoch185,56
Tagestief185,56
Kurs (09:28)185,56

Kursdaten Vortag

Vortag-Eröffnung187,86
Vortag-Hoch188,08
Vortag-Tief187,86
Vortag-Schlusskurs188,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}