iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,18EUR	09:51	20.868	4,14 Mio.
Tradegate	198,24EUR	10:06	19.234	3,81 Mio.
Stuttgart	198,28EUR	09:45	3.162	626.961,36
Frankfurt	198,12EUR	09:25	772	152.948,64
Quotrix	197,72EUR	10:00	694	137.217,68
L&S	198,24EUR	10:06	219	43.414,56
München	196,96EUR	08:53	165	32.498,40
Düsseldorf	198,22EUR	09:38	42	8.325,24
Hamburg	191,84EUR	09.03.	55	10.551,20
Hannover	190,28EUR	09.03.	5	951,40
EUR-Fonds	191,76EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-7,12	-2,59	+1,28	+47,96	+54,91
Volatilität [%]	31,90	23,19	14,68	17,77	14,67	17,45
Sharpe-Ratio	-4,703	-4,229	-0,4308	0,0479	0,8226	0,4692
Hoch	200,55	209,30	210,70	210,70	210,70	210,70
Tief	189,94	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	196,54	206,55	196,94	189,42	129,66	123,84
∅-Preis	196,99	204,64	201,08	197,49	163,98	147,86
∅-Volumen	22,67 Tsd.	10,11 Tsd.	8,95 Tsd.	18,09 Tsd.	10,68 Tsd.	14,23 Tsd.
Max. Verlust [%]	-4,343	-8,342	-8,951	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	6	56	56	91	525
Max. Verlustperiode (Kalendertage)	4	10	85	85	127	747

Quotes

Geld (09:51)198,14
Brief (09:51)198,14
Spread 0
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs189,94
Tageshoch191,84
Tagestief189,94
Kurs (09.03.2026)191,84
Umsatz EUR10.551,20
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung198,76
Vortag-Hoch198,76
Vortag-Tief195,32
Vortag-Schlusskurs195,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}