iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	199,86EUR	08:20	1.919	383.531,34
Tradegate	199,84EUR	08:05	946	189.048,64
Quotrix	199,80EUR	08:05	752	150.249,60
Stuttgart	199,68EUR	08:00	100	19.968,00
Xetra	199,18EUR	15.04.	63.707	12,69 Mio.
Düsseldorf	199,24EUR	15.04.	200	39.848,00
Frankfurt	198,94EUR	15.04.	25	4.973,50
München	198,96EUR	15.04.	10	1.989,60
EUR-Fonds	197,11EUR	15.04.
Hamburg	199,16EUR	15.04.
Hannover	198,78EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+3,14	-0,84	+13,18	+49,99	+53,60
Volatilität [%]	21,57	29,56	18,84	16,69	15,24	17,84
Sharpe-Ratio	-1,611	1,252	-0,1388	0,6912	0,8184	0,4499
Hoch	199,64	199,64	210,70	210,70	210,70	210,70
Tief	194,96	180,98	180,98	175,08	122,98	100,50
Hist. Kurs	199,64	193,10	200,85	175,96	132,78	129,66
∅-Preis	197,66	191,99	200,00	198,44	165,94	149,12
∅-Volumen	5,54 Tsd.	9,13 Tsd.	8,11 Tsd.	14,19 Tsd.	10,31 Tsd.	12,47 Tsd.
Max. Verlust [%]	-2,344	-6,018	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	12	64	64	91	525
Max. Verlustperiode (Kalendertage)	6	20	92	92	127	747

Quotes

Geld (08:05)199,82
Brief (08:05)199,82
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs199,16
Tageshoch199,16
Tagestief199,16
Kurs (15.04.2026)199,16

Kursdaten Vortag

Vortag-Eröffnung198,54
Vortag-Hoch198,54
Vortag-Tief198,54
Vortag-Schlusskurs198,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}