iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,00EUR	21:58	81.569	16,88 Mio.
Xetra	206,95EUR	17:51	75.758	15,68 Mio.
Stuttgart	207,05EUR	21:45	5.561	1,15 Mio.
Quotrix	206,90EUR	22:27	768	158.899,20
L&S	206,85EUR	22:03	66	13.652,10
Frankfurt	207,15EUR	19:12	16	3.314,40
Hannover	208,30EUR	08:03	9	1.874,70
Düsseldorf	207,05EUR	21:46	8	1.656,40
Hamburg	207,20EUR	19:56	4	828,80
EUR-Fonds	204,82EUR	07.10.
München	208,45EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-3,22	+8,29	+2,63	+63,74	+61,32
Volatilität [%]	22,28	11,30	15,70	16,65	15,60	17,73
Sharpe-Ratio	-1,899	-2,709	1,037	0,1689	1,013	0,5184
Hoch	210,35	214,25	218,70	218,70	218,70	218,70
Tief	205,75	205,75	191,34	180,98	122,98	100,50
Hist. Kurs	210,35	214,10	191,34	201,90	126,54	128,44
∅-Preis	207,89	210,10	207,35	203,91	178,13	156,50
∅-Volumen	2,25 Tsd.	1,42 Tsd.	2,58 Tsd.	5,30 Tsd.	9,36 Tsd.	11,19 Tsd.
Max. Verlust [%]	-2,187	-3,900	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	21	27	119	119	525
Max. Verlustperiode (Kalendertage)	6	29	39	170	170	747

Kursdaten

Eröffnungskurs208,30
Tageshoch208,30
Tagestief207,20
Kurs (19:56)207,20
Umsatz EUR828,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung208,95
Vortag-Hoch208,95
Vortag-Tief208,95
Vortag-Schlusskurs208,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}