iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
205,50 EUR
+0,76 %
+1,55
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,05EUR | 17:50 | 96.126 | 19,90 Mio. |
| Tradegate | 207,15EUR | 21:42 | 33.536 | 6,95 Mio. |
| Stuttgart | 207,20EUR | 21:55 | 10.047 | 2,08 Mio. |
| L&S | 207,00EUR | 22:00 | 1.207 | 249.849,00 |
| Frankfurt | 206,85EUR | 19:27 | 336 | 69.501,60 |
| Quotrix | 207,20EUR | 22:20 | 315 | 65.268,00 |
| Düsseldorf | 207,15EUR | 21:46 | 250 | 51.787,50 |
| München | 206,40EUR | 16:30 | 30 | 6.192,00 |
| Hamburg | 205,50EUR | 08:06 | 3 | 616,50 |
| EUR-Fonds | 205,02EUR | 09.02. | ||
| Hannover | 198,00EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -1,34 | +2,75 | +12,60 | +57,18 | +71,88 |
| Volatilität [%] | 11,25 | 10,66 | 11,77 | 17,11 | 14,40 | 17,30 |
| Sharpe-Ratio | 3,966 | -2,619 | 0,2235 | 0,6164 | 0,9567 | 0,5816 |
| Hoch | 207,70 | 210,70 | 210,70 | 210,70 | 210,70 | 210,70 |
| Tief | 202,45 | 202,45 | 190,32 | 160,62 | 122,36 | 100,50 |
| Hist. Kurs | 202,45 | 208,30 | 200,00 | 182,50 | 130,74 | 119,56 |
| ∅-Preis | 204,10 | 206,32 | 200,19 | 196,06 | 161,91 | 146,46 |
| ∅-Volumen | 5,35 Tsd. | 4,88 Tsd. | 9,92 Tsd. | 17,94 Tsd. | 10,45 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -0,4879 | -3,916 | -6,843 | -14,95 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 56 | 91 | 525 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 85 | 85 | 127 | 747 |
Kursdaten
- Eröffnungskurs205,50
- Tageshoch205,50
- Tagestief205,50
- Kurs (08:06)205,50
- Umsatz EUR616,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung202,95
- Vortag-Hoch203,95
- Vortag-Tief202,95
- Vortag-Schlusskurs203,95
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}