iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,10EUR	17:50	65.924	13,46 Mio.
Tradegate	204,00EUR	18:45	54.025	11,02 Mio.
L&S	203,85EUR	18:44	4.704	958.910,40
Stuttgart	204,20EUR	17:45	3.985	813.737,00
Quotrix	202,00EUR	15:12	864	174.528,00
Düsseldorf	202,20EUR	14:03	419	84.721,80
München	202,15EUR	14:40	75	15.161,25
Frankfurt	204,05EUR	18:17	1	204,05
Hamburg	201,30EUR	09:26
Hannover	200,95EUR	09:16
EUR-Fonds	199,29EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-0,27	+5,77	+0,87	+47,28	+55,78
Volatilität [%]	32,69	22,01	19,81	16,98	15,62	17,89
Sharpe-Ratio	3,522	0,2808	0,6683	0,0620	0,7856	0,4766
Hoch	202,80	206,75	210,70	210,70	210,70	210,70
Tief	196,66	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	199,16	201,85	190,32	199,56	136,68	129,22
∅-Preis	199,96	200,66	200,38	199,51	168,07	150,47
∅-Volumen		1,58 Tsd.	5,97 Tsd.	12,67 Tsd.	10,30 Tsd.	12,13 Tsd.
Max. Verlust [%]	-2,135	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	9	88	88	91	525
Max. Verlustperiode (Kalendertage)	4	14	127	127	127	747

Quotes

Geld (18:28)203,60
Brief (18:28)203,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs201,30
Tageshoch201,30
Tagestief201,30
Kurs (09:26)201,30

Kursdaten Vortag

Vortag-Eröffnung202,80
Vortag-Hoch202,80
Vortag-Tief202,80
Vortag-Schlusskurs202,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}