iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,46EUR	07:31	274	54.378,04
L&S	198,44EUR	07:38	3	595,32
Quotrix	198,48EUR	07:27
Xetra	198,88EUR	14.04.	103.132	20,51 Mio.
Stuttgart	198,90EUR	14.04.	3.190	634.491,00
Frankfurt	198,92EUR	14.04.	106	21.085,52
Düsseldorf	198,96EUR	14.04.	46	9.152,16
EUR-Fonds	196,92EUR	14.04.
Hamburg	198,54EUR	14.04.
Hannover	197,68EUR	14.04.
München	197,68EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+2,82	-0,62	+14,42	+49,53	+53,29
Volatilität [%]	40,32	29,68	18,67	16,65	15,22	17,82
Sharpe-Ratio	2,978	0,5000	-0,2837	0,6670	0,7810	0,4312
Hoch	199,64	199,64	210,70	210,70	210,70	210,70
Tief	191,34	180,98	180,98	172,64	122,98	100,50
Hist. Kurs	191,34	193,10	199,78	173,52	132,78	129,52
∅-Preis	196,22	191,66	200,01	198,34	165,90	149,06
∅-Volumen	5,73 Tsd.	9,59 Tsd.	8,11 Tsd.	14,30 Tsd.	10,32 Tsd.	12,47 Tsd.
Max. Verlust [%]	-2,344	-6,018	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	12	63	63	91	525
Max. Verlustperiode (Kalendertage)	5	20	91	91	127	747

Kursdaten

Eröffnungskurs198,54
Tageshoch198,54
Tagestief198,54
Kurs (14.04.2026)198,54

Kursdaten Vortag

Vortag-Eröffnung194,96
Vortag-Hoch194,96
Vortag-Tief194,96
Vortag-Schlusskurs194,96

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}