iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,65EUR	17:51	37.159	8,05 Mio.
Tradegate	216,55EUR	21:54	23.535	5,10 Mio.
Stuttgart	216,35EUR	21:46	4.109	888.982,15
Frankfurt	216,25EUR	19:36	862	186.407,50
L&S	216,50EUR	23:01	706	152.849,00
Quotrix	216,50EUR	22:30	569	123.188,50
München	216,85EUR	12:10	55	11.926,75
EUR-Fonds	214,34EUR	25.08.
Hamburg	215,75EUR	08:05
Hannover	215,75EUR	08:04
Düsseldorf	216,35EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+5,73	+4,30	+7,53	+65,10	+59,89
Volatilität [%]	6,416	12,58	20,57	16,71	15,61	17,85
Sharpe-Ratio	-5,503	4,876	0,3870	0,3787	1,007	0,4940
Hoch	216,25	218,50	218,50	218,50	218,50	218,50
Tief	214,35	203,85	180,98	180,98	122,98	100,50
Hist. Kurs	216,25	204,05	206,85	200,65	130,68	134,94
∅-Preis	215,20	214,26	203,54	202,14	174,89	154,58
∅-Volumen	428,80	3,07 Tsd.	5,12 Tsd.	7,29 Tsd.	9,52 Tsd.	11,44 Tsd.
Max. Verlust [%]	-0,8786	-1,809	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	5	85	119	119	525
Max. Verlustperiode (Kalendertage)	6	7	124	170	170	747

Kursdaten

Eröffnungskurs215,75
Tageshoch215,75
Tagestief215,75
Kurs (08:05)215,75

Kursdaten Vortag

Vortag-Eröffnung215,10
Vortag-Hoch215,10
Vortag-Tief215,10
Vortag-Schlusskurs215,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}