iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	10:15	13.668	2,75 Mio.
Tradegate	200,55EUR	10:29	5.979	1,20 Mio.
Stuttgart	201,05EUR	10:00	303	60.918,15
Düsseldorf	201,30EUR	09:17	100	20.130,00
L&S	200,45EUR	10:28	10	2.004,50
Quotrix	201,05EUR	07:27
Frankfurt	201,30EUR	09:15
Hamburg	201,35EUR	09:30
Hannover	201,20EUR	08:32
München	201,10EUR	08:00
EUR-Fonds	198,70EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+8,53		+14,77	+51,46	+54,48
Volatilität [%]	23,61	24,75	18,96	16,77	15,31	17,84
Sharpe-Ratio	4,989	4,558	0,0753	0,8311	0,8602	0,4683
Hoch	204,10	204,10	210,70	210,70	210,70	210,70
Tief	199,14	180,98	180,98	175,28	122,98	100,50
Hist. Kurs	199,16	185,52	201,35	175,44	132,94	130,34
∅-Preis	201,44	193,74	200,07	198,76	166,39	149,40
∅-Volumen	4,90 Tsd.	9,52 Tsd.	7,96 Tsd.	13,90 Tsd.	10,33 Tsd.	12,43 Tsd.
Max. Verlust [%]	-1,102	-2,344	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	6	69	69	91	525
Max. Verlustperiode (Kalendertage)	4	8	99	99	127	747

Quotes

Geld (10:13)200,85
Brief (10:13)200,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs201,35
Tageshoch201,35
Tagestief201,35
Kurs (09:30)201,35

Kursdaten Vortag

Vortag-Eröffnung202,95
Vortag-Hoch202,95
Vortag-Tief202,95
Vortag-Schlusskurs202,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}