iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,25EUR	10:05	9.992	2,09 Mio.
Tradegate	209,10EUR	10:17	3.531	738.332,10
Quotrix	209,15EUR	09:35	854	178.614,10
Stuttgart	209,20EUR	10:03	780	163.176,00
L&S	209,10EUR	10:21	354	74.021,40
Düsseldorf	209,20EUR	09:17
Frankfurt	209,20EUR	09:18
Hamburg	209,05EUR	09:29
Hannover	209,95EUR	08:38
München	209,90EUR	08:01
EUR-Fonds	207,28EUR	14.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+4,00	+4,81	+22,08	+64,68	+79,44
Volatilität [%]	9,790	7,124	12,99	17,28	14,37	17,34
Sharpe-Ratio	5,623	9,310	0,7408	1,162	1,096	0,6464
Hoch	210,70	210,70	210,70	210,70	210,70	210,70
Tief	208,30	198,48	190,32	160,62	122,36	100,50
Hist. Kurs	208,60	201,00	199,46	171,24	126,94	116,50
∅-Preis	209,70	204,20	199,40	194,14	160,09	145,28
∅-Volumen	6,05 Tsd.	3,21 Tsd.	10,05 Tsd.	18,28 Tsd.	10,42 Tsd.	14,51 Tsd.
Max. Verlust [%]	-0,1438	-0,8060	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	5	56	56	91	525
Max. Verlustperiode (Kalendertage)	2	7	85	85	127	747

Quotes

Geld (10:06)209,30
Brief (10:06)209,30
Spread 0
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs209,05
Tageshoch209,05
Tagestief209,05
Kurs (09:29)209,05

Kursdaten Vortag

Vortag-Eröffnung210,50
Vortag-Hoch210,50
Vortag-Tief210,50
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}