iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	13.02.	33.883	6,99 Mio.
Tradegate	205,95EUR	13.02.	29.913	6,16 Mio.
Stuttgart	206,10EUR	13.02.	6.922	1,43 Mio.
Quotrix	206,40EUR	13.02.	1.097	226.420,80
L&S	205,90EUR	13.02.	847	174.397,30
Frankfurt	206,45EUR	13.02.	158	32.619,10
München	206,50EUR	13.02.	11	2.271,50
EUR-Fonds	204,13EUR	13.02.
Hamburg	205,50EUR	13.02.
Hannover	205,15EUR	13.02.
Düsseldorf	205,90EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-2,33	+2,67	+10,35	+59,25	+72,69
Volatilität [%]	5,792	10,17	11,82	17,07	14,37	17,30
Sharpe-Ratio	19,40	-1,597	0,5159	0,6062	1,028	0,6074
Hoch	207,70	210,50	210,70	210,70	210,70	210,70
Tief	202,95	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	203,95	210,40	200,15	186,22	129,04	119,00
∅-Preis	206,02	206,08	200,39	196,43	162,23	146,71
∅-Volumen	6,09 Tsd.	3,40 Tsd.	9,88 Tsd.	17,96 Tsd.	10,43 Tsd.	14,24 Tsd.
Max. Verlust [%]	-0,0726	-3,824	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	21	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	29	85	85	127	747

Kursdaten

Eröffnungskurs205,50
Tageshoch205,50
Tagestief205,50
Kurs (13.02.2026)205,50

Kursdaten Vortag

Vortag-Eröffnung207,70
Vortag-Hoch207,70
Vortag-Tief207,70
Vortag-Schlusskurs207,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}