iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,45EUR	13:08	62.289	12,98 Mio.
Tradegate	208,30EUR	13:19	8.792	1,83 Mio.
Stuttgart	208,50EUR	13:00	1.311	273.343,50
Quotrix	208,05EUR	11:57	1.033	214.915,65
L&S	208,40EUR	13:23	3	625,20
Düsseldorf	208,30EUR	09:35
Frankfurt	207,80EUR	11:11
Hannover	208,85EUR	08:11
München	209,00EUR	08:19
EUR-Fonds	207,32EUR	25.05.
Hamburg	207,55EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+3,86	+6,52	+4,28	+56,81	+58,60
Volatilität [%]	14,32	22,38	19,90	16,94	15,62	17,88
Sharpe-Ratio	10,07	2,130	0,6629	0,2134	0,9039	0,4880
Hoch	207,55	207,55	210,70	210,70	210,70	210,70
Tief	201,30	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	202,80	199,84	194,84	199,04	132,36	130,86
∅-Preis	204,03	201,21	200,79	199,60	168,47	150,69
∅-Volumen	164,00	1,62 Tsd.	5,82 Tsd.	12,56 Tsd.	10,27 Tsd.	12,11 Tsd.
Max. Verlust [%]	-0,7396	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	12	92	92	92	525
Max. Verlustperiode (Kalendertage)	1	16	133	133	133	747

Quotes

Geld (13:10)208,50
Brief (13:10)208,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs207,55
Tageshoch207,55
Tagestief207,55
Kurs (25.05.2026)207,55

Kursdaten Vortag

Vortag-Eröffnung204,40
Vortag-Hoch205,00
Vortag-Tief204,40
Vortag-Schlusskurs205,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}