iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	17:51	39.504	8,22 Mio.
Tradegate	208,60EUR	21:29	26.831	5,60 Mio.
Stuttgart	208,50EUR	21:55	3.307	689.509,50
L&S	207,40EUR	22:40	672	139.372,80
Quotrix	207,40EUR	22:31	568	117.803,20
Düsseldorf	208,60EUR	21:46	45	9.387,00
München	208,85EUR	13:49	14	2.923,90
Frankfurt	208,15EUR	19:26	10	2.081,50
EUR-Fonds	206,08EUR	13.10.
Hamburg	208,05EUR	08:12
Hannover	208,10EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-0,76	+6,71	+2,82	+61,53	+62,08
Volatilität [%]	10,96	11,39	14,50	16,65	15,59	17,73
Sharpe-Ratio	-3,986	-1,182	0,7718	0,1154	0,9632	0,5115
Hoch	208,95	212,25	218,70	218,70	218,70	218,70
Tief	206,00	205,75	194,96	180,98	122,98	100,50
Hist. Kurs	208,95	209,65	194,96	202,35	128,80	128,36
∅-Preis	207,16	208,96	207,66	203,97	178,61	156,74
∅-Volumen	1,83 Tsd.	1,83 Tsd.	2,43 Tsd.	5,19 Tsd.	9,37 Tsd.	11,13 Tsd.
Max. Verlust [%]	-1,412	-3,062	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	17	31	119	119	525
Max. Verlustperiode (Kalendertage)	6	25	45	170	170	747

Kursdaten

Eröffnungskurs208,05
Tageshoch208,05
Tagestief208,05
Kurs (08:12)208,05

Kursdaten Vortag

Vortag-Eröffnung208,10
Vortag-Hoch208,10
Vortag-Tief207,55
Vortag-Schlusskurs207,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}