iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	09.09.	54.970	11,59 Mio.
Tradegate	210,50EUR	09.09.	42.731	8,99 Mio.
Stuttgart	210,50EUR	09.09.	4.236	891.678,00
Quotrix	210,65EUR	09.09.	546	115.014,90
L&S	210,35EUR	09.09.	178	37.442,30
Frankfurt	210,50EUR	09.09.	20	4.210,00
München	210,70EUR	09.09.	7	1.474,90
Düsseldorf	210,40EUR	09.09.	1	210,40
EUR-Fonds	208,69EUR	09.09.
Hamburg	213,25EUR	09.09.
Hannover	213,25EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-1,14	+11,16	+7,94	+61,53	+61,55
Volatilität [%]	7,918	9,051	18,56	16,73	15,61	17,84
Sharpe-Ratio	2,004	-1,412	1,116	0,4293	0,9691	0,5104
Hoch	214,90	218,70	218,70	218,70	218,70	218,70
Tief	212,80	212,80	180,98	180,98	122,98	100,50
Hist. Kurs	213,00	215,70	191,84	197,56	132,02	132,00
∅-Preis	213,78	216,06	204,61	202,90	176,04	155,26
∅-Volumen	213,00	1,09 Tsd.	3,87 Tsd.	6,32 Tsd.	9,39 Tsd.	11,40 Tsd.
Max. Verlust [%]	-0,6049	-2,562	-6,718	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	8	25	119	119	525
Max. Verlustperiode (Kalendertage)	4	11	35	170	170	747

Kursdaten

Eröffnungskurs213,10
Tageshoch213,25
Tagestief213,10
Kurs (09.09.2026)213,25

Kursdaten Vortag

Vortag-Eröffnung213,45
Vortag-Hoch213,65
Vortag-Tief213,45
Vortag-Schlusskurs213,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}