iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,15EUR	17:50	72.476	14,58 Mio.
Tradegate	201,00EUR	18:09	33.710	6,78 Mio.
Stuttgart	201,55EUR	17:30	4.911	989.812,05
L&S	200,80EUR	18:11	1.088	218.470,40
Frankfurt	201,65EUR	17:28	599	120.788,35
Quotrix	201,60EUR	16:58	579	116.726,40
München	200,90EUR	08:39	10	2.009,00
Düsseldorf	200,75EUR	08:52
Hamburg	202,80EUR	09:42
Hannover	201,60EUR	09:20
EUR-Fonds	198,53EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-0,64	+5,27	+3,13	+48,38	+57,92
Volatilität [%]	17,88	19,16	19,40	16,76	15,54	17,84
Sharpe-Ratio	-4,282	-2,430	0,2166	-0,0345	0,7248	0,4502
Hoch	202,80	206,75	210,70	210,70	210,70	210,70
Tief	196,66	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	199,04	204,10	192,64	196,64	136,68	128,42
∅-Preis	199,21	200,72	200,30	199,48	168,02	150,42
∅-Volumen		2,75 Tsd.	6,24 Tsd.	12,67 Tsd.	10,32 Tsd.	12,13 Tsd.
Max. Verlust [%]	-2,135	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	11	87	87	91	525
Max. Verlustperiode (Kalendertage)	4	18	126	126	127	747

Quotes

Geld (17:58)201,15
Brief (17:58)201,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs202,80
Tageshoch202,80
Tagestief202,80
Kurs (09:42)202,80

Kursdaten Vortag

Vortag-Eröffnung196,66
Vortag-Hoch196,66
Vortag-Tief196,66
Vortag-Schlusskurs196,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}