iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	17:50	79.406	16,64 Mio.
Tradegate	209,40EUR	19:46	38.411	8,04 Mio.
Stuttgart	209,35EUR	21:56	19.070	3,99 Mio.
L&S	209,20EUR	23:01	852	178.238,40
Quotrix	209,60EUR	22:47	662	138.755,20
Frankfurt	209,40EUR	19:31	155	32.457,00
München	209,35EUR	20:28	44	9.211,40
Hannover	208,10EUR	11:37	24	4.994,40
EUR-Fonds	207,32EUR	25.05.
Düsseldorf	207,75EUR	11:05
Hamburg	207,55EUR	09:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+3,86	+7,09	+5,98	+57,23	+56,95
Volatilität [%]	24,85	22,64	19,84	16,97	15,61	17,88
Sharpe-Ratio	10,43	1,499	0,5905	0,2359	0,8842	0,4627
Hoch	207,55	207,55	210,70	210,70	210,70	210,70
Tief	196,66	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	196,66	199,84	193,80	195,84	132,00	132,24
∅-Preis	201,85	200,90	200,68	199,56	168,38	150,63
∅-Volumen	164,00	1,70 Tsd.	5,83 Tsd.	12,56 Tsd.	10,27 Tsd.	12,11 Tsd.
Max. Verlust [%]	-0,7396	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	12	91	91	91	525
Max. Verlustperiode (Kalendertage)	1	16	130	130	130	747

Kursdaten

Eröffnungskurs207,55
Tageshoch207,55
Tagestief207,55
Kurs (09:37)207,55

Kursdaten Vortag

Vortag-Eröffnung204,40
Vortag-Hoch205,00
Vortag-Tief204,40
Vortag-Schlusskurs205,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}