iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	15:10	166.047	34,16 Mio.
Tradegate	205,80EUR	15:23	67.395	13,87 Mio.
Stuttgart	205,70EUR	15:06	5.398	1,11 Mio.
Quotrix	205,55EUR	15:09	2.930	602.261,50
L&S	205,65EUR	15:28	2.109	433.715,85
Frankfurt	205,80EUR	14:21	90	18.522,00
München	206,45EUR	11:51	20	4.129,00
Hamburg	205,95EUR	14:44	15	3.089,25
Hannover	203,45EUR	08:01	2	406,90
Düsseldorf	205,55EUR	14:16
EUR-Fonds	199,60EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+8,45	+4,57	+6,98	+54,83	+59,06
Volatilität [%]	26,77	22,64	19,49	16,36	15,37	17,84
Sharpe-Ratio	1,107	2,759	0,1400	0,1807	0,8208	0,4577
Hoch	206,75	206,75	210,70	210,70	210,70	210,70
Tief	196,94	189,90	180,98	180,98	122,98	100,50
Hist. Kurs	198,92	189,90	196,94	192,52	133,02	129,48
∅-Preis	199,13	198,69	200,05	199,26	167,18	149,91
∅-Volumen		3,48 Tsd.	7,48 Tsd.	13,46 Tsd.	10,34 Tsd.	12,19 Tsd.
Max. Verlust [%]	-0,9954	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	11	78	78	91	525
Max. Verlustperiode (Kalendertage)	1	18	113	113	127	747

Quotes

Geld (15:14)205,75
Brief (15:14)205,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs204,15
Tageshoch206,75
Tagestief204,15
Kurs (14:44)205,95
Umsatz EUR3.089,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung199,62
Vortag-Hoch199,62
Vortag-Tief199,62
Vortag-Schlusskurs199,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}