iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,85EUR	23.02.	90.595	18,74 Mio.
Tradegate	206,70EUR	23.02.	34.096	7,05 Mio.
Stuttgart	206,60EUR	23.02.	4.787	988.994,20
Frankfurt	207,00EUR	23.02.	1.394	288.558,00
Quotrix	206,70EUR	23.02.	639	132.081,30
L&S	206,65EUR	23.02.	103	21.284,95
München	206,75EUR	23.02.	75	15.506,25
Düsseldorf	206,75EUR	23.02.	58	11.991,50
EUR-Fonds	204,74EUR	23.02.
Hamburg	207,55EUR	23.02.
Hannover	207,90EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+0,70	+3,31	+11,74	+59,19	+75,98
Volatilität [%]	10,89	9,777	11,92	17,07	14,31	17,30
Sharpe-Ratio	2,362	0,5569	0,4176	0,6086	1,005	0,6155
Hoch	208,95	208,95	210,70	210,70	210,70	210,70
Tief	205,10	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	206,35	206,10	200,90	185,74	130,38	117,94
∅-Preis	207,60	205,82	200,65	196,89	162,93	147,15
∅-Volumen	7,34 Tsd.	3,68 Tsd.	9,52 Tsd.	17,98 Tsd.	10,51 Tsd.	14,22 Tsd.
Max. Verlust [%]	-0,8136	-2,151	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	11	56	56	91	525
Max. Verlustperiode (Kalendertage)	2	15	85	85	127	747

Kursdaten

Eröffnungskurs207,55
Tageshoch207,55
Tagestief207,55
Kurs (23.02.2026)207,55

Kursdaten Vortag

Vortag-Eröffnung207,25
Vortag-Hoch207,25
Vortag-Tief207,25
Vortag-Schlusskurs207,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}