iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,80EUR	03.11.	64.516	12,89 Mio.
Tradegate	199,92EUR	03.11.	29.610	5,92 Mio.
Stuttgart	199,88EUR	03.11.	2.740	547.671,20
L&S	199,62EUR	03.11.	1.727	344.743,74
Quotrix	199,76EUR	03.11.	1.677	334.997,52
Berlin	199,88EUR	03.11.	132	26.384,16
Frankfurt	200,15EUR	03.11.	84	16.812,60
Hamburg	198,84EUR	03.11.	20	3.976,80
EUR-Fonds	197,88EUR	03.11.
Hannover	198,84EUR	03.11.
München	198,84EUR	03.11.
Düsseldorf	199,98EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-1,90	+3,53	+24,84	+79,23	+93,27
Volatilität [%]	4,459	11,40	13,15	17,50	14,53	17,64
Sharpe-Ratio	-18,94	-2,248	0,4225	1,236	1,258	0,7126
Hoch	201,80	204,30	204,30	204,30	204,30	204,30
Tief	198,82	196,88	189,28	156,90	110,94	100,50
Hist. Kurs	201,45	202,70	192,06	159,28	110,94	102,88
∅-Preis	200,37	201,05	198,46	187,44	154,97	142,02
∅-Volumen	8,55 Tsd.	17,44 Tsd.	19,09 Tsd.	17,61 Tsd.	10,68 Tsd.	15,53 Tsd.
Max. Verlust [%]	-1,306	-3,632	-5,299	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	16	38	38	91	525
Max. Verlustperiode (Kalendertage)	4	22	54	54	127	747

Kursdaten

Eröffnungskurs198,84
Tageshoch198,84
Tagestief198,84
Kurs (03.11.2025)198,84
Umsatz EUR3.976,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung198,82
Vortag-Hoch198,82
Vortag-Tief198,82
Vortag-Schlusskurs198,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}