iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,68EUR	17:50	95.448	17,91 Mio.
Tradegate	190,42EUR	21:57	31.467	5,99 Mio.
Stuttgart	190,40EUR	21:45	5.974	1,14 Mio.
L&S	190,22EUR	23:01	2.438	463.756,36
Quotrix	187,64EUR	17:50	1.163	218.225,32
Frankfurt	189,52EUR	19:37	144	27.290,88
München	188,18EUR	17:16	50	9.409,00
Düsseldorf	190,30EUR	21:46	45	8.563,50
Hamburg	188,52EUR	14:41	14	2.639,28
EUR-Fonds	185,76EUR	31.03.
Hannover	187,10EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	-4,08	-4,84	+2,78	+44,22	+50,12
Volatilität [%]	20,14	29,21	17,30	18,47	14,92	17,68
Sharpe-Ratio	-1,558	-2,445	-0,7828	0,0569	0,7232	0,4145
Hoch	190,46	200,55	210,70	210,70	210,70	210,70
Tief	183,66	180,98	180,98	160,62	122,98	100,50
Hist. Kurs	186,82	196,54	198,10	183,42	130,72	125,58
∅-Preis	187,21	192,79	200,55	197,56	165,24	148,65
∅-Volumen	12,99 Tsd.	14,76 Tsd.	9,88 Tsd.	15,86 Tsd.	10,85 Tsd.	14,17 Tsd.
Max. Verlust [%]	-2,182	-7,494	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	17	56	56	91	525
Max. Verlustperiode (Kalendertage)	5	25	85	85	127	747

Kursdaten

Eröffnungskurs186,76
Tageshoch188,52
Tagestief186,76
Kurs (14:41)188,52
Umsatz EUR2.639,28
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung183,66
Vortag-Hoch185,90
Vortag-Tief183,66
Vortag-Schlusskurs185,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}