iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,46EUR	24.11.	144.910	27,89 Mio.
Tradegate	192,52EUR	24.11.	24.621	4,74 Mio.
Stuttgart	192,66EUR	24.11.	3.327	640.979,82
L&S	192,24EUR	24.11.	1.772	340.649,28
Frankfurt	192,56EUR	24.11.	579	111.492,24
Quotrix	192,78EUR	24.11.	482	92.919,96
Hamburg	193,04EUR	24.11.	72	13.898,88
Berlin	192,12EUR	24.11.	57	10.950,84
Düsseldorf	192,48EUR	24.11.	21	4.042,08
EUR-Fonds	190,54EUR	24.11.
Hannover	192,86EUR	24.11.
München	192,96EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-3,82	-1,43	+20,67	+58,26	+70,11
Volatilität [%]	23,86	16,92	13,91	17,53	14,59	17,54
Sharpe-Ratio	-9,642	-3,938	-0,4595	0,9669	0,9430	0,5576
Hoch	197,56	201,90	204,30	204,30	204,30	204,30
Tief	190,32	190,32	190,32	159,98	116,58	100,50
Hist. Kurs	197,56	200,70	195,84	159,98	121,98	113,48
∅-Preis	192,58	197,61	198,57	189,62	156,51	143,04
∅-Volumen	18,30 Tsd.	12,07 Tsd.	18,78 Tsd.	18,12 Tsd.	10,42 Tsd.	15,16 Tsd.
Max. Verlust [%]	-3,665	-5,736	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	38	38	91	525
Max. Verlustperiode (Kalendertage)	4	15	54	54	127	747

Kursdaten

Eröffnungskurs192,58
Tageshoch193,04
Tagestief192,58
Kurs (24.11.2025)193,04
Umsatz EUR13.898,88
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung191,30
Vortag-Hoch191,30
Vortag-Tief190,50
Vortag-Schlusskurs190,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}