iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
198,54 EUR
+1,84 %
+3,58
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,46EUR | 07:31 | 274 | 54.378,04 |
| L&S | 198,44EUR | 07:38 | 3 | 595,32 |
| Quotrix | 198,48EUR | 07:27 | ||
| Xetra | 198,88EUR | 14.04. | 103.132 | 20,51 Mio. |
| Stuttgart | 198,90EUR | 14.04. | 3.190 | 634.491,00 |
| Frankfurt | 198,92EUR | 14.04. | 106 | 21.085,52 |
| Düsseldorf | 198,96EUR | 14.04. | 46 | 9.152,16 |
| EUR-Fonds | 196,92EUR | 14.04. | ||
| Hamburg | 198,54EUR | 14.04. | ||
| Hannover | 197,68EUR | 14.04. | ||
| München | 197,68EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +2,82 | -0,62 | +14,42 | +49,53 | +53,29 |
| Volatilität [%] | 40,32 | 29,68 | 18,67 | 16,65 | 15,22 | 17,82 |
| Sharpe-Ratio | 2,978 | 0,5000 | -0,2837 | 0,6670 | 0,7810 | 0,4312 |
| Hoch | 199,64 | 199,64 | 210,70 | 210,70 | 210,70 | 210,70 |
| Tief | 191,34 | 180,98 | 180,98 | 172,64 | 122,98 | 100,50 |
| Hist. Kurs | 191,34 | 193,10 | 199,78 | 173,52 | 132,78 | 129,52 |
| ∅-Preis | 196,22 | 191,66 | 200,01 | 198,34 | 165,90 | 149,06 |
| ∅-Volumen | 5,73 Tsd. | 9,59 Tsd. | 8,11 Tsd. | 14,30 Tsd. | 10,32 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -2,344 | -6,018 | -11,95 | -11,95 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 63 | 91 | 525 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 91 | 91 | 127 | 747 |
Kursdaten
- Eröffnungskurs198,54
- Tageshoch198,54
- Tagestief198,54
- Kurs (14.04.2026)198,54
Kursdaten Vortag
- Vortag-Eröffnung194,96
- Vortag-Hoch194,96
- Vortag-Tief194,96
- Vortag-Schlusskurs194,96
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}