iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,00EUR	20.04.	55.183	11,15 Mio.
Tradegate	202,20EUR	20.04.	28.937	5,85 Mio.
Stuttgart	202,20EUR	20.04.	7.404	1,50 Mio.
L&S	202,30EUR	20.04.	1.859	376.075,70
Frankfurt	201,85EUR	20.04.	605	122.119,25
Quotrix	202,30EUR	20.04.	554	112.074,20
München	201,35EUR	20.04.	387	77.922,45
Düsseldorf	202,05EUR	20.04.	50	10.102,50
EUR-Fonds	199,93EUR	20.04.
Hamburg	201,85EUR	20.04.
Hannover	201,35EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+8,80	+1,12	+13,72	+50,95	+56,42
Volatilität [%]	18,74	25,44	18,93	16,80	15,31	17,84
Sharpe-Ratio	15,21	5,237	0,2306	0,7974	0,8611	0,4857
Hoch	204,10	204,10	210,70	210,70	210,70	210,70
Tief	194,96	180,98	180,98	175,28	122,98	100,50
Hist. Kurs	194,96	185,52	199,62	177,50	133,72	129,04
∅-Preis	199,18	192,83	200,04	198,65	166,25	149,28
∅-Volumen	4,90 Tsd.	10,52 Tsd.	8,21 Tsd.	13,96 Tsd.	10,35 Tsd.	12,46 Tsd.
Max. Verlust [%]	-0,0100	-2,344	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	6	67	67	91	525
Max. Verlustperiode (Kalendertage)	1	8	95	95	127	747

Kursdaten

Eröffnungskurs201,85
Tageshoch201,85
Tagestief201,85
Kurs (20.04.2026)201,85

Kursdaten Vortag

Vortag-Eröffnung199,90
Vortag-Hoch204,10
Vortag-Tief199,90
Vortag-Schlusskurs204,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}