iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,00EUR	12:01	21.251	4,70 Mio.
Xetra	221,00EUR	11:47	11.258	2,49 Mio.
Stuttgart	221,05EUR	11:45	240	53.052,00
München	220,25EUR	10:26	80	17.620,00
Quotrix	220,95EUR	11:06	70	15.466,50
L&S	221,00EUR	12:04	5	1.105,00
Düsseldorf	220,80EUR	11:16
Frankfurt	219,90EUR	09:24
Hamburg	219,80EUR	08:02
Hannover	220,00EUR	08:03
EUR-Fonds	218,39EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+5,65	+10,36	+8,87	+71,99	+61,17
Volatilität [%]	25,19	19,98	14,45	17,34	15,80	17,88
Sharpe-Ratio	8,663	3,520	1,329	0,4987	1,100	0,5122
Hoch	221,50	221,50	221,50	221,50	221,50	221,50
Tief	212,05	207,20	196,66	180,98	127,80	100,50
Hist. Kurs	213,70	208,05	199,16	201,90	127,80	136,38
∅-Preis	216,77	212,24	209,60	205,11	181,08	158,15
∅-Volumen	398,70	2,16 Tsd.	2,33 Tsd.	4,81 Tsd.	9,33 Tsd.	10,74 Tsd.
Max. Verlust [%]	-0,7721	-3,306	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	5	48	119	119	525
Max. Verlustperiode (Kalendertage)	3	7	68	170	170	747

Quotes

Geld (11:03)220,95
Brief (11:03)220,95
Spread 0
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs219,80
Tageshoch219,80
Tagestief219,80
Kurs (08:02)219,80

Kursdaten Vortag

Vortag-Eröffnung221,50
Vortag-Hoch221,50
Vortag-Tief221,30
Vortag-Schlusskurs221,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}