iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,45EUR	17:51	62.865	13,23 Mio.
Tradegate	210,20EUR	21:11	34.320	7,21 Mio.
Stuttgart	210,25EUR	21:00	3.939	828.174,75
Quotrix	210,30EUR	20:32	1.816	381.904,80
L&S	210,05EUR	21:25	1.083	227.484,15
Frankfurt	210,65EUR	18:01	325	68.461,25
Düsseldorf	210,25EUR	20:46	86	18.081,50
Hamburg	210,40EUR	09:26
Hannover	210,60EUR	08:39
München	210,45EUR	12.01.	1.190	250.435,50
EUR-Fonds	208,25EUR	12.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+4,39	+4,42	+25,33	+65,75	+78,03
Volatilität [%]	8,441	7,442	13,08	17,34	14,39	17,37
Sharpe-Ratio	16,90	9,113	0,5956	1,278	1,100	0,6302
Hoch	210,70	210,70	210,70	210,70	210,70	210,70
Tief	205,90	198,48	190,32	160,62	122,36	100,50
Hist. Kurs	205,90	201,55	201,50	167,88	126,94	118,18
∅-Preis	208,14	203,31	199,25	193,80	159,96	145,14
∅-Volumen	7,08 Tsd.	3,44 Tsd.	10,13 Tsd.	18,32 Tsd.	10,45 Tsd.	14,55 Tsd.
Max. Verlust [%]	-0,1438	-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	8	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	17	85	85	127	747

Quotes

Geld (21:02)210,20
Brief (21:02)210,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs210,40
Tageshoch210,40
Tagestief210,40
Kurs (09:26)210,40

Kursdaten Vortag

Vortag-Eröffnung209,05
Vortag-Hoch210,70
Vortag-Tief209,05
Vortag-Schlusskurs210,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}