iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,65EUR	05.05.	116.217	23,44 Mio.
Tradegate	201,55EUR	05.05.	45.152	9,10 Mio.
Stuttgart	201,60EUR	05.05.	5.714	1,15 Mio.
L&S	201,70EUR	05.05.	1.246	251.318,20
Quotrix	201,60EUR	05.05.	1.236	249.177,60
München	201,80EUR	05.05.	396	79.912,80
Düsseldorf	201,70EUR	05.05.	358	72.208,60
Frankfurt	201,40EUR	05.05.	246	49.544,40
EUR-Fonds	199,60EUR	05.05.
Hamburg	199,62EUR	05.05.
Hannover	197,68EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+5,12	+1,28	+2,85	+50,07	+55,25
Volatilität [%]	24,37	22,97	19,46	16,37	15,37	17,84
Sharpe-Ratio	4,504	3,271	0,2080	0,1750	0,8371	0,4733
Hoch	201,05	204,10	210,70	210,70	210,70	210,70
Tief	196,94	189,90	180,98	180,98	122,98	100,50
Hist. Kurs	198,42	189,90	197,10	194,08	133,02	128,58
∅-Preis	198,83	198,65	200,03	199,24	167,13	149,85
∅-Volumen	4,96 Tsd.	3,65 Tsd.	7,48 Tsd.	13,47 Tsd.	10,36 Tsd.	12,20 Tsd.
Max. Verlust [%]	-0,9954	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	10	77	77	91	525
Max. Verlustperiode (Kalendertage)	1	17	112	112	127	747

Kursdaten

Eröffnungskurs199,62
Tageshoch199,62
Tagestief199,62
Kurs (05.05.2026)199,62

Kursdaten Vortag

Vortag-Eröffnung201,05
Vortag-Hoch201,05
Vortag-Tief201,05
Vortag-Schlusskurs201,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}