iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,60EUR	17:51	157.155	32,63 Mio.
Tradegate	207,90EUR	21:55	30.770	6,40 Mio.
Stuttgart	207,90EUR	21:56	8.745	1,82 Mio.
L&S	207,70EUR	23:01	2.911	604.614,70
Quotrix	207,95EUR	16:56	432	89.834,40
Düsseldorf	207,55EUR	20:13	183	37.981,65
Frankfurt	207,55EUR	19:23	147	30.509,85
München	208,50EUR	23:00	5	1.042,50
EUR-Fonds	205,59EUR	27.05.
Hamburg	209,10EUR	10:07
Hannover	209,20EUR	10:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+4,35	+5,57	+3,10	+55,05	+58,21
Volatilität [%]	20,46	22,84	17,99	15,80	15,07	17,16
Sharpe-Ratio	6,484	2,477	0,6343	0,1592	0,9085	0,4997
Hoch	209,80	209,80	211,25	211,25	211,25	211,25
Tief	199,94	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	203,75	199,04	196,74	201,45	133,96	131,28
∅-Preis	205,98	201,43	200,78	199,56	168,49	150,65
∅-Volumen	361,96 Tsd.	479,37 Tsd.	562,43 Tsd.	728,85 Tsd.	745,11 Tsd.	854,96 Tsd.
Max. Verlust [%]	-0,5019	-4,536	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	12	93	93	93	433
Max. Verlustperiode (Kalendertage)	1	16	134	134	134	617

Quotes

Geld (23:01)207,70
Brief (23:01)207,95
Spread (in %)0,2500 (0,12 %)
Geld Stk.721
Brief Stk.721

Kursdaten

Eröffnungskurs208,20
Tageshoch209,45
Tagestief207,15
Kurs (23:01)207,70
Umsatz EUR604.614,70
Gehand. Stk.2.911

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch209,20
Vortag-Tief207,55
Vortag-Schlusskurs208,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}