iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,60EUR	16:41	30.851	6,56 Mio.
Tradegate	212,70EUR	16:52	26.183	5,57 Mio.
Stuttgart	212,55EUR	16:31	2.148	456.557,40
Quotrix	212,05EUR	15:05	736	156.068,80
Hamburg	212,40EUR	14:27	378	80.287,20
Frankfurt	211,95EUR	15:20	200	42.390,00
L&S	212,60EUR	16:55	38	8.078,80
Düsseldorf	212,70EUR	11:05	12	2.552,40
München	213,00EUR	10:47	11	2.343,00
Hannover	212,50EUR	08:27
EUR-Fonds	210,41EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+5,35	+2,88	+8,17	+63,19	+61,57
Volatilität [%]	12,98	16,41	18,72	16,07	15,18	17,24
Sharpe-Ratio	19,97	3,920	0,2887	0,4418	1,010	0,5194
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	202,45	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	203,85	201,80	206,65	196,54	130,28	131,58
∅-Preis	207,91	204,80	201,95	200,43	171,15	152,25
∅-Volumen	93,71 Tsd.	201,71 Tsd.	472,01 Tsd.	620,99 Tsd.	726,42 Tsd.	851,31 Tsd.
Max. Verlust [%]		-2,217	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		9	119	119	119	433
Max. Verlustperiode (Kalendertage)		13	170	170	170	617

Quotes

Geld (16:55)212,60
Brief (16:55)212,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.705
Brief Stk.705

Kursdaten

Eröffnungskurs212,70
Tageshoch213,55
Tagestief211,80
Kurs (16:55)212,60
Umsatz EUR8.078,80
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung211,65
Vortag-Hoch212,95
Vortag-Tief211,15
Vortag-Schlusskurs212,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}