iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,80 EUR
+0,22 %
+0,45
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,30EUR | 01.06. | 132.836 | 27,40 Mio. |
| Tradegate | 207,25EUR | 01.06. | 51.088 | 10,59 Mio. |
| Stuttgart | 206,75EUR | 01.06. | 4.334 | 896.054,50 |
| Quotrix | 206,95EUR | 01.06. | 2.378 | 492.127,10 |
| L&S | 206,80EUR | 01.06. | 832 | 172.057,60 |
| Frankfurt | 206,80EUR | 01.06. | 400 | 82.720,00 |
| München | 205,80EUR | 01.06. | 18 | 3.704,40 |
| Hannover | 207,70EUR | 01.06. | 15 | 3.115,50 |
| EUR-Fonds | 204,13EUR | 01.06. | ||
| Düsseldorf | 205,70EUR | 01.06. | ||
| Hamburg | 207,15EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +3,07 | +6,08 | +3,76 | +55,42 | +56,36 |
| Volatilität [%] | 2,995 | 21,81 | 17,86 | 15,76 | 15,05 | 17,16 |
| Sharpe-Ratio | -29,45 | 1,621 | 0,6379 | 0,1721 | 0,9067 | 0,4812 |
| Hoch | 209,80 | 209,80 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 205,00 | 194,92 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 209,20 | 200,65 | 194,94 | 199,30 | 133,06 | 132,26 |
| ∅-Preis | 207,61 | 202,70 | 200,99 | 199,65 | 168,83 | 150,83 |
| ∅-Volumen | 165,07 Tsd. | 420,52 Tsd. | 557,84 Tsd. | 702,74 Tsd. | 743,37 Tsd. | 854,95 Tsd. |
| Max. Verlust [%] | -1,362 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 96 | 96 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 137 | 137 | 137 | 617 |
Quotes
- Geld (01.06.)206,80
- Brief (01.06.)207,20
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.727
- Brief Stk.727
Kursdaten
- Eröffnungskurs206,90
- Tageshoch208,60
- Tagestief205,00
- Kurs (01.06.2026)206,80
- Umsatz EUR172.057,60
- Gehand. Stk.832
Kursdaten Vortag
- Vortag-Eröffnung207,45
- Vortag-Hoch207,80
- Vortag-Tief206,25
- Vortag-Schlusskurs206,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}