iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,70EUR	16:28	42.648	8,94 Mio.
Tradegate	208,85EUR	16:40	7.412	1,55 Mio.
Stuttgart	209,90EUR	16:03	1.752	367.744,80
L&S	209,00EUR	16:45	1.753	366.377,00
Quotrix	209,55EUR	16:16	1.035	216.884,25
Frankfurt	209,80EUR	13:49	600	125.880,00
Düsseldorf	209,55EUR	16:16	19	3.981,45
Hamburg	210,00EUR	08:04
Hannover	210,00EUR	08:04
München	210,10EUR	08:01
EUR-Fonds	208,63EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-4,17	+8,32	+6,51	+57,40	+57,12
Volatilität [%]	15,09	10,89	18,07	15,91	15,24	17,26
Sharpe-Ratio	-6,914	-4,115	0,9422	0,4001	0,9467	0,4966
Hoch	214,80	219,40	219,40	219,40	219,40	219,40
Tief	19,15	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	214,20	218,10	192,94	196,22	132,78	133,02
∅-Preis	211,39	214,63	204,81	202,94	176,35	155,35
∅-Volumen	72,43 Tsd.	86,18 Tsd.	303,90 Tsd.	464,78 Tsd.	690,47 Tsd.	808,97 Tsd.
Max. Verlust [%]	-2,568	-4,616	-6,700	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	10	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	14	37	170	170	617

Quotes

Geld (16:45)209,00
Brief (16:45)209,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs210,05
Tageshoch210,55
Tagestief208,75
Kurs (16:45)209,00
Umsatz EUR366.377,00
Gehand. Stk.1.753

Kursdaten Vortag

Vortag-Eröffnung209,05
Vortag-Hoch210,90
Vortag-Tief19,15
Vortag-Schlusskurs210,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}