iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,60EUR	15.05.	120.663	23,84 Mio.
Tradegate	197,10EUR	15.05.	52.097	10,27 Mio.
Stuttgart	197,08EUR	15.05.	4.413	869.714,04
Quotrix	197,76EUR	15.05.	1.742	344.497,92
L&S	196,56EUR	15.05.	1.546	303.881,76
Frankfurt	197,54EUR	15.05.	97	19.161,38
München	198,00EUR	15.05.	16	3.168,00
EUR-Fonds	195,62EUR	15.05.
Düsseldorf	200,10EUR	15.05.
Hamburg	200,25EUR	15.05.
Hannover	200,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-1,23	-0,36	-0,14	+47,43	+49,86
Volatilität [%]	12,91	20,73	17,43	15,53	14,93	17,07
Sharpe-Ratio	-1,803	0,4719	0,1682	0,0692	0,8430	0,4591
Hoch	202,25	207,70	211,25	211,25	211,25	211,25
Tief	196,56	195,20	180,84	180,84	121,36	100,02
Hist. Kurs	201,25	199,00	197,28	196,84	133,32	131,16
∅-Preis	200,16	200,21	200,06	199,39	167,72	150,18
∅-Volumen	444,02 Tsd.	593,46 Tsd.	605,70 Tsd.	820,98 Tsd.	747,93 Tsd.	855,04 Tsd.
Max. Verlust [%]	-1,406	-3,633	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	11	85	85	91	433
Max. Verlustperiode (Kalendertage)	6	18	122	122	129	617

Quotes

Geld (15.05.)196,56
Brief (15.05.)196,86
Spread (in %)0,3000 (0,15 %)
Geld Stk.748
Brief Stk.748

Kursdaten

Eröffnungskurs198,82
Tageshoch200,35
Tagestief196,56
Kurs (15.05.2026)196,56
Umsatz EUR303.881,76
Gehand. Stk.1.546

Kursdaten Vortag

Vortag-Eröffnung199,68
Vortag-Hoch202,05
Vortag-Tief199,56
Vortag-Schlusskurs200,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}