iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
209,75 EUR
+0,87 %
+1,80
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,15EUR | 15.10. | 43.053 | 9,00 Mio. |
| Tradegate | 210,00EUR | 15.10. | 36.584 | 7,68 Mio. |
| Stuttgart | 209,95EUR | 15.10. | 2.068 | 434.176,60 |
| Quotrix | 210,00EUR | 15.10. | 1.612 | 338.520,00 |
| München | 208,35EUR | 15.10. | 960 | 200.016,00 |
| L&S | 209,75EUR | 15.10. | 567 | 118.928,25 |
| Frankfurt | 209,20EUR | 15.10. | 50 | 10.460,00 |
| Hamburg | 207,60EUR | 15.10. | 20 | 4.152,00 |
| Düsseldorf | 210,00EUR | 15.10. | 2 | 420,00 |
| EUR-Fonds | 207,08EUR | 15.10. | ||
| Hannover | 207,55EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +0,10 | +5,40 | +4,90 | +65,78 | +58,83 |
| Volatilität [%] | 7,323 | 10,41 | 15,15 | 15,73 | 15,14 | 17,15 |
| Sharpe-Ratio | 8,234 | -1,024 | 0,5083 | 0,2001 | 1,026 | 0,4919 |
| Hoch | 210,10 | 212,65 | 219,40 | 219,40 | 219,40 | 219,40 |
| Tief | 204,25 | 204,25 | 19,15 | 19,15 | 19,15 | 19,15 |
| Hist. Kurs | 205,90 | 209,55 | 199,00 | 199,96 | 126,52 | 132,06 |
| ∅-Preis | 207,13 | 208,79 | 207,61 | 203,88 | 178,63 | 156,77 |
| ∅-Volumen | 77,33 Tsd. | 133,25 Tsd. | 220,80 Tsd. | 418,64 Tsd. | 671,18 Tsd. | 795,77 Tsd. |
| Max. Verlust [%] | -0,3124 | -2,834 | -5,987 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 47 | 170 | 170 | 617 |
Quotes
- Geld (15.10.)209,75
- Brief (15.10.)210,25
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs207,65
- Tageshoch210,10
- Tagestief207,15
- Kurs (15.10.2026)209,75
- Umsatz EUR118.928,25
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung207,70
- Vortag-Hoch209,65
- Vortag-Tief207,50
- Vortag-Schlusskurs207,95
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}