iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	17:50	90.238	18,53 Mio.
Tradegate	205,40EUR	18:39	62.394	12,82 Mio.
Stuttgart	205,50EUR	18:00	14.083	2,89 Mio.
Quotrix	205,60EUR	18:02	5.643	1,16 Mio.
Frankfurt	205,45EUR	18:21	501	102.930,45
L&S	205,30EUR	18:47	494	101.418,20
Düsseldorf	205,50EUR	17:02	155	31.852,50
Hamburg	206,20EUR	08:12
Hannover	206,55EUR	08:34
München	206,20EUR	08:02
EUR-Fonds	201,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+4,45	+2,52	+5,73	+50,27	+53,67
Volatilität [%]	26,33	19,26	18,56	16,08	15,16	17,23
Sharpe-Ratio	0,4333	2,195	0,1567	0,2424	0,8117	0,4516
Hoch	206,85	209,80	211,25	211,25	211,25	211,25
Tief	198,00	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	203,00	196,56	200,25	194,18	136,62	133,60
∅-Preis	201,98	203,96	201,39	199,80	169,74	151,39
∅-Volumen	335,72 Tsd.	248,54 Tsd.	518,58 Tsd.	664,85 Tsd.	739,37 Tsd.	854,04 Tsd.
Max. Verlust [%]	-2,217	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	14	106	106	106	433
Max. Verlustperiode (Kalendertage)	3	18	151	151	151	617

Quotes

Geld (18:47)205,30
Brief (18:47)205,45
Spread (in %)0,1500 (0,07 %)
Geld Stk.738
Brief Stk.738

Kursdaten

Eröffnungskurs206,35
Tageshoch206,85
Tagestief205,15
Kurs (18:47)205,30
Umsatz EUR101.418,20
Gehand. Stk.494

Kursdaten Vortag

Vortag-Eröffnung202,90
Vortag-Hoch204,10
Vortag-Tief201,25
Vortag-Schlusskurs203,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}