iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,25EUR	11:49	42.858	9,05 Mio.
Tradegate	211,50EUR	12:01	21.922	4,64 Mio.
Stuttgart	211,35EUR	11:30	8.095	1,71 Mio.
L&S	211,45EUR	12:02	225	47.576,25
Quotrix	212,10EUR	10:28	152	32.239,20
Hannover	212,10EUR	08:36	71	15.059,10
Frankfurt	211,35EUR	11:18	59	12.469,65
Hamburg	212,20EUR	10:33	14	2.970,80
Düsseldorf	211,95EUR	08:30
München	212,00EUR	08:10
EUR-Fonds	208,80EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+3,68	+4,03	+6,55	+56,72	+59,18
Volatilität [%]	14,06	17,38	18,69	16,08	15,23	17,24
Sharpe-Ratio	16,51	2,256	0,3776	0,3316	0,9119	0,4990
Hoch	212,85	212,85	212,85	212,85	212,85	212,85
Tief	202,35	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	203,10	203,95	203,25	198,46	134,92	132,84
∅-Preis	206,02	204,44	201,90	200,37	170,95	152,17
∅-Volumen	88,55 Tsd.	192,63 Tsd.	483,76 Tsd.	622,06 Tsd.	726,74 Tsd.	850,73 Tsd.
Max. Verlust [%]		-3,336	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		9	119	119	119	433
Max. Verlustperiode (Kalendertage)		13	170	170	170	617

Quotes

Geld (12:02)211,45
Brief (12:02)211,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.711
Brief Stk.711

Kursdaten

Eröffnungskurs211,65
Tageshoch212,85
Tagestief211,15
Kurs (12:02)211,45
Umsatz EUR47.576,25
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch211,50
Vortag-Tief206,20
Vortag-Schlusskurs210,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}