iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,15EUR	12:21	24.850	5,22 Mio.
Tradegate	209,90EUR	12:27	11.129	2,34 Mio.
Stuttgart	209,95EUR	12:15	2.108	442.574,60
L&S	210,00EUR	12:41	1.202	252.420,00
Quotrix	209,30EUR	10:54	29	6.069,70
Frankfurt	210,10EUR	12:02	26	5.462,60
Düsseldorf	209,90EUR	12:16
Hamburg	208,70EUR	08:03
Hannover	208,80EUR	08:03
München	208,75EUR	08:01
EUR-Fonds	207,30EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-0,24	+5,51	+4,37	+71,82	+58,11
Volatilität [%]	17,06	12,07	14,83	15,71	15,14	17,17
Sharpe-Ratio	-0,3166	-0,8641	0,5733	0,1899	1,114	0,4901
Hoch	211,85	211,85	219,40	219,40	219,40	219,40
Tief	206,05	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	209,05	210,50	199,04	201,20	122,22	132,82
∅-Preis	208,94	208,29	208,14	204,17	179,66	157,25
∅-Volumen	181,24 Tsd.	134,73 Tsd.	193,25 Tsd.	406,81 Tsd.	667,88 Tsd.	788,96 Tsd.
Max. Verlust [%]	-1,874	-2,280	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	17	41	119	119	433
Max. Verlustperiode (Kalendertage)	5	25	59	170	170	617

Quotes

Geld (12:41)210,00
Brief (12:41)210,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs209,00
Tageshoch210,40
Tagestief208,60
Kurs (12:41)210,00
Umsatz EUR252.420,00
Gehand. Stk.1.202

Kursdaten Vortag

Vortag-Eröffnung207,55
Vortag-Hoch210,15
Vortag-Tief207,50
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}