iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	14:21	31.142	6,49 Mio.
Xetra	208,60EUR	14:15	15.043	3,14 Mio.
Stuttgart	208,40EUR	13:45	2.437	507.870,80
Quotrix	207,95EUR	12:48	232	48.244,40
L&S	208,35EUR	14:31	181	37.711,35
Hamburg	208,25EUR	08:40	51	10.620,75
München	208,20EUR	08:03	8	1.665,60
Düsseldorf	208,50EUR	14:16
Frankfurt	208,50EUR	13:55
Hannover	208,25EUR	08:41
EUR-Fonds	205,86EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-2,91	+8,54	+3,27	+64,68	+61,86
Volatilität [%]	17,76	11,31	15,87	15,88	15,22	17,17
Sharpe-Ratio	-3,426	-3,513	0,9517	0,1498	1,026	0,5221
Hoch	211,20	215,65	219,40	219,40	219,40	219,40
Tief	204,55	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	210,15	214,60	191,96	201,75	126,52	128,72
∅-Preis	207,99	210,24	207,00	203,71	177,93	156,28
∅-Volumen	145,42 Tsd.	149,19 Tsd.	245,62 Tsd.	426,31 Tsd.	677,04 Tsd.	802,40 Tsd.
Max. Verlust [%]	-2,118	-4,147	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	20	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	28	37	170	170	617

Quotes

Geld (14:31)208,35
Brief (14:31)208,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs207,55
Tageshoch208,75
Tagestief207,15
Kurs (14:31)208,35
Umsatz EUR37.711,35
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung206,35
Vortag-Hoch208,50
Vortag-Tief205,80
Vortag-Schlusskurs208,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}