iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,75EUR	14:06	45.975	9,87 Mio.
Xetra	213,85EUR	13:46	28.934	6,19 Mio.
Stuttgart	214,10EUR	13:45	3.802	814.008,20
Quotrix	213,45EUR	13:10	1.002	213.876,90
L&S	214,65EUR	14:06	995	213.576,75
Frankfurt	214,10EUR	13:42	360	77.076,00
Düsseldorf	213,55EUR	13:16
Hamburg	212,35EUR	08:07
Hannover	212,35EUR	08:07
München	212,00EUR	08:31
EUR-Fonds	209,69EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+2,41	+9,06	+7,43	+75,63	+60,98
Volatilität [%]	15,21	12,50	14,84	15,73	15,13	17,17
Sharpe-Ratio	4,742	0,7865	0,8853	0,3139	1,139	0,5001
Hoch	214,65	214,65	219,40	219,40	219,40	219,40
Tief	206,05	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	209,10	209,60	196,82	199,80	122,22	133,34
∅-Preis	209,45	208,37	208,34	204,25	179,74	157,38
∅-Volumen	164,08 Tsd.	107,97 Tsd.	183,03 Tsd.	402,24 Tsd.	666,52 Tsd.	788,54 Tsd.
Max. Verlust [%]	-1,076	-1,874	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	11	43	119	119	433
Max. Verlustperiode (Kalendertage)	4	15	61	170	170	617

Quotes

Geld (14:06)214,65
Brief (14:06)214,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs211,80
Tageshoch214,65
Tagestief211,55
Kurs (14:06)214,65
Umsatz EUR213.576,75
Gehand. Stk.995

Kursdaten Vortag

Vortag-Eröffnung210,35
Vortag-Hoch213,50
Vortag-Tief210,15
Vortag-Schlusskurs211,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}