iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,34EUR	10:00	16.093	3,21 Mio.
Tradegate	201,35EUR	10:14	7.935	1,60 Mio.
Stuttgart	199,26EUR	09:45	2.725	542.983,50
Quotrix	200,95EUR	10:17	662	133.028,90
Hannover	199,72EUR	08:01	50	9.986,00
Frankfurt	199,14EUR	09:43	38	7.567,32
München	199,84EUR	09:56	16	3.197,44
L&S	201,10EUR	10:17	10	2.011,00
Düsseldorf	199,38EUR	09:16
Hamburg	200,35EUR	04.03.	239	47.883,65
EUR-Fonds	198,28EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-0,54	+2,72	+4,43	+53,37	+68,59
Volatilität [%]	27,05	17,09	13,22	17,62	14,34	16,72
Sharpe-Ratio	-10,12	-0,6723	0,2872	0,2046	0,9097	0,5772
Hoch	210,20	210,20	211,25	211,25	211,25	211,25
Tief	195,20	195,20	189,66	158,92	121,36	0,1800
Hist. Kurs	209,50	202,20	195,78	192,56	131,12	119,28
∅-Preis	203,99	205,88	201,06	197,45	163,60	147,60
∅-Volumen	597,24 Tsd.	366,51 Tsd.	624,36 Tsd.	1,21 Mio.	757,18 Tsd.	862,70 Tsd.
Max. Verlust [%]	-5,346	-5,346	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	5	57	64	91	433
Max. Verlustperiode (Kalendertage)	6	7	86	90	129	617

Quotes

Geld (10:17)201,10
Brief (10:17)201,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs198,64
Tageshoch201,55
Tagestief198,44
Kurs (10:17)201,10
Umsatz EUR2.011,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung196,18
Vortag-Hoch200,95
Vortag-Tief195,90
Vortag-Schlusskurs200,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}