iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,00EUR	13:29	38.927	7,75 Mio.
Tradegate	199,46EUR	13:41	32.339	6,45 Mio.
Stuttgart	199,10EUR	13:03	4.822	960.060,20
L&S	199,48EUR	13:45	1.716	342.307,68
Quotrix	199,38EUR	13:34	534	106.468,92
Düsseldorf	200,20EUR	11:12	26	5.205,20
Frankfurt	200,05EUR	12:47
Hamburg	201,65EUR	09:20
Hannover	202,00EUR	08:14
München	201,85EUR	08:03
EUR-Fonds	199,47EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-0,88	-0,28	+0,36	+49,18	+50,82
Volatilität [%]	17,87	17,81	18,14	15,90	15,07	17,19
Sharpe-Ratio	-3,084	0,2746	0,1027	0,0617	0,8488	0,4574
Hoch	206,85	209,80	211,25	211,25	211,25	211,25
Tief	198,00	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	203,95	201,25	200,05	198,76	133,72	132,26
∅-Preis	203,26	203,45	201,37	199,76	169,43	151,23
∅-Volumen	26,33 Tsd.	251,41 Tsd.	527,43 Tsd.	670,00 Tsd.	740,04 Tsd.	853,56 Tsd.
Max. Verlust [%]	-1,729	-3,537	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	11	103	103	103	433
Max. Verlustperiode (Kalendertage)	5	15	148	148	148	617

Quotes

Geld (13:45)199,48
Brief (13:45)199,54
Spread (in %)0,0600 (0,03 %)
Geld Stk.742
Brief Stk.742

Kursdaten

Eröffnungskurs201,05
Tageshoch201,95
Tagestief198,00
Kurs (13:45)199,48
Umsatz EUR342.307,68
Gehand. Stk.1.716

Kursdaten Vortag

Vortag-Eröffnung202,80
Vortag-Hoch204,65
Vortag-Tief199,86
Vortag-Schlusskurs202,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}