iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
199,02 EUR
+0,02 %
+0,04
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,02EUR | 09:25 | 2.700 | 537.354,00 |
| Stuttgart | 199,12EUR | 08:49 | 897 | 178.610,64 |
| Quotrix | 199,14EUR | 08:54 | 103 | 20.511,42 |
| L&S | 199,02EUR | 09:24 | 54 | 10.747,08 |
| Frankfurt | 198,72EUR | 08:01 | 5 | 993,60 |
| Düsseldorf | 199,08EUR | 08:47 | ||
| Hamburg | 199,16EUR | 09:12 | ||
| Hannover | 198,78EUR | 08:15 | ||
| Xetra | 198,88EUR | 14.04. | 103.132 | 20,51 Mio. |
| EUR-Fonds | 196,92EUR | 14.04. | ||
| München | 197,68EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +3,15 | -0,47 | +12,68 | +49,77 | +53,16 |
| Volatilität [%] | 10,56 | 27,10 | 16,44 | 15,11 | 14,65 | 17,01 |
| Sharpe-Ratio | 0,4486 | 1,484 | -0,1010 | 0,7364 | 0,8472 | 0,4619 |
| Hoch | 199,88 | 199,88 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 191,78 | 180,84 | 180,84 | 173,96 | 121,36 | 100,02 |
| Hist. Kurs | 198,78 | 192,94 | 199,96 | 176,62 | 132,88 | 129,94 |
| ∅-Preis | 198,01 | 191,92 | 199,94 | 198,43 | 165,91 | 149,02 |
| ∅-Volumen | 490,03 Tsd. | 643,21 Tsd. | 627,73 Tsd. | 1,04 Mio. | 751,05 Tsd. | 857,83 Tsd. |
| Max. Verlust [%] | -1,087 | -6,700 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 92 | 92 | 129 | 617 |
Quotes
- Geld (09:24)199,02
- Brief (09:24)199,08
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs198,62
- Tageshoch199,28
- Tagestief198,34
- Kurs (09:24)199,02
- Umsatz EUR10.747,08
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung197,54
- Vortag-Hoch199,24
- Vortag-Tief195,66
- Vortag-Schlusskurs198,98
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}