iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	25.06.	98.669	20,36 Mio.
Tradegate	205,65EUR	25.06.	55.473	11,41 Mio.
Stuttgart	205,75EUR	25.06.	1.655	340.516,25
Quotrix	206,55EUR	25.06.	1.163	240.217,65
L&S	205,65EUR	25.06.	1.027	211.202,55
Frankfurt	206,10EUR	25.06.	27	5.564,70
Düsseldorf	205,05EUR	25.06.	1	205,05
EUR-Fonds	204,02EUR	25.06.
Hamburg	204,10EUR	25.06.
Hannover	204,00EUR	25.06.
München	204,10EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-1,70	+2,16	+5,61	+55,14	+55,40
Volatilität [%]	8,171	14,60	18,47	15,96	15,15	17,20
Sharpe-Ratio	-12,98	-2,339	0,0879	0,2211	0,8739	0,4620
Hoch	207,55	209,80	211,25	211,25	211,25	211,25
Tief	202,70	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	206,60	209,20	201,30	194,72	132,56	132,34
∅-Preis	205,49	204,93	201,71	200,16	170,38	151,84
∅-Volumen	285,01 Tsd.	201,21 Tsd.	503,06 Tsd.	630,12 Tsd.	733,41 Tsd.	853,10 Tsd.
Max. Verlust [%]	-1,646	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	22	114	114	114	433
Max. Verlustperiode (Kalendertage)	6	30	163	163	163	617

Quotes

Geld (25.06.)205,65
Brief (25.06.)205,95
Spread (in %)0,3000 (0,15 %)
Geld Stk.738
Brief Stk.738

Kursdaten

Eröffnungskurs203,65
Tageshoch206,85
Tagestief203,65
Kurs (25.06.2026)205,65
Umsatz EUR211.202,55
Gehand. Stk.1.027

Kursdaten Vortag

Vortag-Eröffnung205,20
Vortag-Hoch205,60
Vortag-Tief202,70
Vortag-Schlusskurs203,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}