iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,40EUR	17:51	75.696	16,38 Mio.
Tradegate	218,00EUR	20:50	64.112	13,98 Mio.
Stuttgart	217,25EUR	20:15	11.533	2,51 Mio.
L&S	217,90EUR	20:49	2.057	448.220,30
Quotrix	217,25EUR	19:46	1.990	432.327,50
Frankfurt	217,15EUR	19:35	22	4.777,30
München	217,25EUR	20:00	5	1.086,25
Hamburg	212,05EUR	08:05
Hannover	212,00EUR	08:18
Düsseldorf	217,10EUR	19:46
EUR-Fonds	210,63EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+5,60	+8,27	+10,76	+70,34	+60,36
Volatilität [%]	36,74	20,93	15,23	16,38	15,38	17,32
Sharpe-Ratio	-1,353	1,439	0,5654	0,3958	1,026	0,4748
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	211,05	205,50	19,15	19,15	19,15	19,15
Hist. Kurs	213,15	206,35	201,25	196,74	127,92	135,88
∅-Preis	214,30	210,48	208,97	204,66	180,69	157,81
∅-Volumen	129,47 Tsd.	140,34 Tsd.	161,08 Tsd.	398,51 Tsd.	661,87 Tsd.	783,64 Tsd.
Max. Verlust [%]	-3,581	-3,581	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	3	47	119	119	433
Max. Verlustperiode (Kalendertage)	2	5	67	170	170	617

Quotes

Geld (20:49)217,90
Brief (20:49)218,15
Spread (in %)0,2500 (0,11 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs211,80
Tageshoch218,30
Tagestief211,70
Kurs (20:49)217,90
Umsatz EUR448.220,30
Gehand. Stk.2.057

Kursdaten Vortag

Vortag-Eröffnung214,85
Vortag-Hoch215,25
Vortag-Tief211,05
Vortag-Schlusskurs211,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}