iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
198,34 EUR
-0,61 %
-1,22
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,60EUR | 31.10. | 49.173 | 9,77 Mio. |
| Tradegate | 198,50EUR | 31.10. | 42.197 | 8,38 Mio. |
| Frankfurt | 198,44EUR | 31.10. | 1.062 | 210.743,28 |
| Stuttgart | 198,56EUR | 31.10. | 1.030 | 204.516,80 |
| L&S | 198,34EUR | 31.10. | 565 | 112.062,10 |
| Quotrix | 198,00EUR | 31.10. | 371 | 73.458,00 |
| Berlin | 198,02EUR | 31.10. | 16 | 3.168,32 |
| München | 198,94EUR | 31.10. | 8 | 1.591,52 |
| EUR-Fonds | 196,46EUR | 31.10. | ||
| Hamburg | 198,82EUR | 31.10. | ||
| Hannover | 199,54EUR | 31.10. | ||
| Düsseldorf | 198,46EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -0,98 | +5,24 | +25,07 | +77,82 | +100,20 |
| Volatilität [%] | 6,090 | 13,54 | 13,44 | 17,40 | 14,46 | 16,91 |
| Sharpe-Ratio | -4,115 | -0,4096 | 0,7412 | 1,286 | 1,253 | 0,7816 |
| Hoch | 201,80 | 205,20 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 198,02 | 196,16 | 184,42 | 156,56 | 109,76 | 0,1800 |
| Hist. Kurs | 200,30 | 200,30 | 188,46 | 158,58 | 111,54 | 99,07 |
| ∅-Preis | 200,31 | 200,91 | 198,35 | 187,32 | 154,70 | 141,83 |
| ∅-Volumen | 438,75 Tsd. | 477,69 Tsd. | 1,23 Mio. | 1,26 Mio. | 765,31 Tsd. | 892,75 Tsd. |
| Max. Verlust [%] | -0,8151 | -2,815 | -5,297 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 90 | 90 | 129 | 617 |
Quotes
- Geld (31.10.)198,34
- Brief (31.10.)198,60
- Spread (in %)0,2600 (0,13 %)
- Geld Stk.751
- Brief Stk.751
Kursdaten
- Eröffnungskurs199,18
- Tageshoch199,94
- Tagestief198,02
- Kurs (31.10.2025)198,34
- Umsatz EUR112.062,10
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung200,15
- Vortag-Hoch200,60
- Vortag-Tief199,00
- Vortag-Schlusskurs199,56
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}