iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
192,14 EUR
+0,09 %
+0,18
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 189,58EUR | 07.04. | 101.305 | 19,21 Mio. |
| Tradegate | 192,00EUR | 07.04. | 25.395 | 4,88 Mio. |
| Stuttgart | 192,00EUR | 07.04. | 5.996 | 1,15 Mio. |
| L&S | 192,14EUR | 07.04. | 2.737 | 525.887,18 |
| Quotrix | 192,16EUR | 07.04. | 1.129 | 216.948,64 |
| Frankfurt | 190,36EUR | 07.04. | 177 | 33.693,72 |
| München | 190,90EUR | 07.04. | 125 | 23.862,50 |
| Düsseldorf | 191,92EUR | 07.04. | 14 | 2.686,88 |
| Hamburg | 191,34EUR | 07.04. | 5 | 956,70 |
| EUR-Fonds | 187,74EUR | 07.04. | ||
| Hannover | 191,10EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -1,77 | -4,81 | +15,64 | +46,25 | +48,39 |
| Volatilität [%] | 19,94 | 25,06 | 16,02 | 16,97 | 14,53 | 16,94 |
| Sharpe-Ratio | 5,667 | -0,9533 | -0,6915 | 0,8171 | 0,7995 | 0,4255 |
| Hoch | 193,62 | 199,44 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 186,00 | 180,84 | 180,84 | 158,92 | 121,36 | 100,02 |
| Hist. Kurs | 190,22 | 195,60 | 201,85 | 166,16 | 131,38 | 129,48 |
| ∅-Preis | 191,66 | 191,38 | 200,19 | 197,80 | 165,48 | 148,70 |
| ∅-Volumen | 685,16 Tsd. | 698,65 Tsd. | 612,40 Tsd. | 1,09 Mio. | 753,89 Tsd. | 857,23 Tsd. |
| Max. Verlust [%] | -0,4357 | -7,136 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 86 | 90 | 129 | 617 |
Quotes
- Geld (07.04.)192,14
- Brief (07.04.)192,20
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs191,24
- Tageshoch193,62
- Tagestief188,90
- Kurs (07.04.2026)192,14
- Umsatz EUR525.887,18
- Gehand. Stk.2.737
Kursdaten Vortag
- Vortag-Eröffnung188,98
- Vortag-Hoch192,18
- Vortag-Tief187,52
- Vortag-Schlusskurs191,96
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}