iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,06EUR	10:01	9.799	1,86 Mio.
Xetra	190,20EUR	09:52	8.640	1,64 Mio.
Quotrix	190,16EUR	09:54	357	67.887,12
Stuttgart	190,34EUR	09:30	99	18.843,66
Frankfurt	190,80EUR	09:21	90	17.172,00
L&S	190,56EUR	10:08	26	4.954,56
Düsseldorf	190,68EUR	09:16
Hamburg	190,46EUR	09:29
Hannover	190,68EUR	09:18
München	188,78EUR	08:27
EUR-Fonds	185,42EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-8,23	-2,36	-0,94	+50,95	+52,50
Volatilität [%]	39,81	24,10	15,12	17,98	14,39	16,86
Sharpe-Ratio	-1,978	-5,114	-0,4839	-0,1154	0,8609	0,4507
Hoch	198,18	210,20	211,25	211,25	211,25	211,25
Tief	180,84	180,84	180,84	158,92	121,36	100,02
Hist. Kurs	191,60	207,65	195,16	192,36	126,24	124,96
∅-Preis	188,64	196,60	200,78	197,57	164,84	148,36
∅-Volumen	954,48 Tsd.	729,78 Tsd.	628,51 Tsd.	1,12 Mio.	754,68 Tsd.	857,61 Tsd.
Max. Verlust [%]	-4,113	-12,31	-12,83	-14,91	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	18	57	64	91	433
Max. Verlustperiode (Kalendertage)	6	26	86	90	129	617

Quotes

Geld (10:08)190,56
Brief (10:08)190,62
Spread (in %)0,0600 (0,03 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs189,16
Tageshoch190,86
Tagestief187,36
Kurs (10:08)190,56
Umsatz EUR4.954,56
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung186,28
Vortag-Hoch189,58
Vortag-Tief184,86
Vortag-Schlusskurs189,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}