iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,55EUR	17:50	37.006	7,79 Mio.
Tradegate	209,50EUR	21:19	10.694	2,24 Mio.
Stuttgart	210,15EUR	21:05	8.563	1,80 Mio.
Quotrix	210,10EUR	21:01	803	168.710,30
Frankfurt	210,50EUR	20:52	64	13.472,00
L&S	209,40EUR	21:26	6	1.256,40
Hamburg	209,90EUR	08:04
Hannover	209,90EUR	08:05
München	210,05EUR	08:19
Düsseldorf	210,90EUR	20:46
EUR-Fonds	207,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-3,99	+7,15	+8,09	+57,61	+57,18
Volatilität [%]	11,70	10,37	17,93	15,86	15,24	17,26
Sharpe-Ratio	-2,165	-4,549	0,7411	0,4471	0,9326	0,4886
Hoch	213,50	219,40	219,40	219,40	219,40	219,40
Tief	19,15	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	210,35	218,10	195,42	193,72	132,86	133,22
∅-Preis	209,89	214,21	204,98	203,04	176,50	155,47
∅-Volumen	190,84 Tsd.	104,46 Tsd.	301,13 Tsd.	466,00 Tsd.	688,48 Tsd.	808,83 Tsd.
Max. Verlust [%]	-0,7844	-4,616	-6,700	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	12	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	18	37	170	170	617

Quotes

Geld (21:26)209,35
Brief (21:26)209,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs209,65
Tageshoch211,05
Tagestief209,00
Kurs (21:26)209,40
Umsatz EUR1.256,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung209,10
Vortag-Hoch210,00
Vortag-Tief207,40
Vortag-Schlusskurs209,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}