iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,40EUR	14:04	21.614	4,57 Mio.
Tradegate	211,75EUR	14:27	10.084	2,14 Mio.
Stuttgart	211,45EUR	13:45	1.113	235.343,85
Quotrix	211,75EUR	14:23	789	167.070,75
Hamburg	210,30EUR	08:45	15	3.154,50
L&S	211,80EUR	14:29
Düsseldorf	211,15EUR	13:16
Frankfurt	211,50EUR	13:54
Hannover	210,25EUR	08:34
München	210,35EUR	08:34
EUR-Fonds	208,77EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+0,79	+6,82	+5,53	+73,29	+59,82
Volatilität [%]	17,47	12,50	14,87	15,73	15,14	17,18
Sharpe-Ratio	0,0369	0,2185	0,7436	0,2644	1,133	0,5033
Hoch	211,90	211,90	219,40	219,40	219,40	219,40
Tief	206,05	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	210,80	210,15	198,28	200,70	122,22	132,52
∅-Preis	209,30	208,30	208,23	204,20	179,70	157,32
∅-Volumen	179,08 Tsd.	132,29 Tsd.	185,83 Tsd.	405,10 Tsd.	667,33 Tsd.	788,96 Tsd.
Max. Verlust [%]	-1,874	-2,118	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	16	42	119	119	433
Max. Verlustperiode (Kalendertage)	5	22	60	170	170	617

Quotes

Geld (14:29)211,80
Brief (14:29)211,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs210,35
Tageshoch211,90
Tagestief210,15
Kurs (14:29)211,80

Kursdaten Vortag

Vortag-Eröffnung209,00
Vortag-Hoch211,30
Vortag-Tief208,60
Vortag-Schlusskurs210,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}