iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	193,20EUR	07:17
Xetra	195,66EUR	11.03.	116.286	22,75 Mio.
Tradegate	195,68EUR	11.03.	46.308	9,06 Mio.
Stuttgart	195,62EUR	11.03.	6.587	1,29 Mio.
Quotrix	195,52EUR	11.03.	1.609	314.591,68
Frankfurt	195,68EUR	11.03.	255	49.898,40
München	195,60EUR	11.03.	92	17.995,20
Hamburg	195,96EUR	11.03.	51	9.993,96
Düsseldorf	195,58EUR	11.03.	1	195,58
EUR-Fonds	193,65EUR	11.03.
Hannover	197,38EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-6,30	-1,79	+3,68	+50,21	+56,03
Volatilität [%]	16,14	17,05	13,41	17,49	14,35	16,70
Sharpe-Ratio	-6,946	-3,576	-0,0572	0,2910	0,9141	0,5126
Hoch	201,55	210,20	211,25	211,25	211,25	211,25
Tief	189,64	189,64	189,64	158,92	121,36	100,02
Hist. Kurs	200,55	206,20	196,72	186,34	128,62	123,82
∅-Preis	197,47	204,16	201,08	197,53	163,99	147,83
∅-Volumen	948,55 Tsd.	507,01 Tsd.	628,27 Tsd.	1,17 Mio.	755,32 Tsd.	860,38 Tsd.
Max. Verlust [%]	-2,468	-6,635	-7,189	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	8	57	64	91	433
Max. Verlustperiode (Kalendertage)	6	12	86	90	129	617

Quotes

Geld (07:17)193,20
Brief (07:17)193,26
Spread (in %)0,0600 (0,03 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs193,10
Tageshoch193,26
Tagestief193,08
Kurs (07:17)193,20

Kursdaten Vortag

Vortag-Eröffnung197,24
Vortag-Hoch197,56
Vortag-Tief194,68
Vortag-Schlusskurs195,44

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}