iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	188,94EUR	14:30	38.279	7,23 Mio.
Tradegate	188,40EUR	14:42	24.049	4,53 Mio.
Stuttgart	188,94EUR	14:15	23.942	4,52 Mio.
L&S	188,80EUR	14:45	3.443	650.038,40
Quotrix	189,38EUR	14:05	1.723	326.301,74
Frankfurt	189,18EUR	14:26	500	94.590,00
Düsseldorf	189,08EUR	14:17	350	66.178,00
München	191,30EUR	09:34	145	27.738,50
Hamburg	191,76EUR	09:15
Hannover	191,48EUR	09:32
EUR-Fonds	187,08EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-9,58	-3,58	-1,15	+49,67	+52,06
Volatilität [%]	24,47	18,30	13,78	17,48	14,20	16,75
Sharpe-Ratio	-3,537	-6,747	-0,4974	-0,0473	0,8853	0,4672
Hoch	198,18	210,20	211,25	211,25	211,25	211,25
Tief	187,74	187,74	187,74	158,92	121,36	100,02
Hist. Kurs	192,94	208,80	195,82	191,00	126,14	124,16
∅-Preis	193,28	199,67	200,94	197,62	164,56	148,20
∅-Volumen	624,39 Tsd.	619,81 Tsd.	631,99 Tsd.	1,12 Mio.	751,10 Tsd.	858,15 Tsd.
Max. Verlust [%]	-2,968	-9,165	-9,703	-14,91	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	15	57	64	91	433
Max. Verlustperiode (Kalendertage)	2	21	86	90	129	617

Quotes

Geld (14:45)188,70
Brief (14:45)188,74
Spread (in %)0,0400 (0,02 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs190,20
Tageshoch191,76
Tagestief187,74
Kurs (14:45)188,80
Umsatz EUR650.038,40
Gehand. Stk.3.443

Kursdaten Vortag

Vortag-Eröffnung191,32
Vortag-Hoch191,78
Vortag-Tief188,02
Vortag-Schlusskurs190,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}