iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,14EUR	13:25	20.138	4,01 Mio.
Tradegate	199,36EUR	13:33	5.805	1,16 Mio.
Stuttgart	199,36EUR	13:00	2.489	496.207,04
L&S	199,32EUR	13:41	1.252	249.548,64
Quotrix	199,48EUR	12:08	1.061	211.648,28
Düsseldorf	199,22EUR	13:16	257	51.199,54
Frankfurt	199,20EUR	13:22	85	16.932,00
Berlin	200,00EUR	08:19
Hamburg	199,38EUR	12:12
Hannover	200,00EUR	09:17
München	200,00EUR	08:19
EUR-Fonds	197,39EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+2,67	+3,30	+18,45	+70,74	+71,00
Volatilität [%]	8,421	11,44	13,41	17,56	14,19	16,81
Sharpe-Ratio	-1,954	2,770	0,4043	0,9399	1,172	0,5958
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	198,70	189,66	189,66	158,92	115,34	0,1800
Hist. Kurs	200,05	194,14	192,96	168,28	116,74	116,56
∅-Preis	200,40	196,49	198,40	191,81	158,12	144,08
∅-Volumen	655,59 Tsd.	673,69 Tsd.	775,81 Tsd.	1,31 Mio.	767,68 Tsd.	877,52 Tsd.
Max. Verlust [%]	-0,9529	-2,297	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	5	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	7	90	90	129	617

Quotes

Geld (13:41)199,32
Brief (13:41)199,36
Spread (in %)0,0400 (0,02 %)
Geld Stk.752
Brief Stk.752

Kursdaten

Eröffnungskurs199,54
Tageshoch200,25
Tagestief199,04
Kurs (13:41)199,32
Umsatz EUR249.548,64
Gehand. Stk.1.252

Kursdaten Vortag

Vortag-Eröffnung199,14
Vortag-Hoch200,30
Vortag-Tief198,78
Vortag-Schlusskurs199,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}