iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,00EUR	11:07	17.872	3,72 Mio.
Tradegate	207,40EUR	11:14	12.365	2,56 Mio.
Quotrix	208,45EUR	10:31	61	12.715,45
Stuttgart	208,15EUR	10:45	35	7.285,25
Hamburg	208,30EUR	10:47	10	2.083,00
Frankfurt	208,20EUR	09:12	10	2.082,00
L&S	207,40EUR	11:25
Düsseldorf	208,25EUR	10:16
Hannover	208,80EUR	08:03
München	209,05EUR	08:03
EUR-Fonds	206,99EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-0,74	+4,17	+3,52	+67,77	+57,60
Volatilität [%]	14,79	11,13	14,74	15,64	15,12	17,16
Sharpe-Ratio	-1,194	-0,0488	0,5845	0,2230	1,090	0,5017
Hoch	211,85	212,25	219,40	219,40	219,40	219,40
Tief	206,40	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	209,65	208,95	199,10	200,35	123,62	131,60
∅-Preis	209,26	208,40	208,02	204,11	179,29	157,12
∅-Volumen	202,95 Tsd.	129,26 Tsd.	204,35 Tsd.	409,20 Tsd.	669,50 Tsd.	791,92 Tsd.
Max. Verlust [%]	-0,9301	-2,280	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	17	39	119	119	433
Max. Verlustperiode (Kalendertage)	4	25	55	170	170	617

Quotes

Geld (11:25)207,40
Brief (11:25)207,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs208,15
Tageshoch208,80
Tagestief207,30
Kurs (11:25)207,40

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch210,65
Vortag-Tief208,60
Vortag-Schlusskurs209,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}