iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,80EUR	15:52	35.159	7,52 Mio.
Tradegate	213,60EUR	16:01	17.552	3,75 Mio.
Stuttgart	214,00EUR	15:22	3.382	723.748,00
Quotrix	213,55EUR	16:01	1.996	426.245,80
Frankfurt	213,15EUR	14:28	301	64.158,15
L&S	213,50EUR	16:05	36	7.686,00
München	212,75EUR	11:47	10	2.127,50
Hamburg	211,50EUR	08:52	8	1.692,00
Düsseldorf	213,80EUR	15:16
Hannover	211,65EUR	08:54
EUR-Fonds	211,95EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+2,57	+6,40	+6,95	+67,82	+57,15
Volatilität [%]	28,37	15,07	15,13	16,01	15,21	17,22
Sharpe-Ratio	2,449	1,826	0,7089	0,3637	1,067	0,4863
Hoch	215,35	215,35	219,40	219,40	219,40	219,40
Tief	208,60	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	210,85	208,15	200,65	199,62	127,22	135,86
∅-Preis	212,02	209,10	208,52	204,40	180,23	157,56
∅-Volumen	139,95 Tsd.	120,30 Tsd.	181,42 Tsd.	400,73 Tsd.	665,12 Tsd.	785,26 Tsd.
Max. Verlust [%]	-2,259	-2,259	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	6	46	119	119	433
Max. Verlustperiode (Kalendertage)	4	8	66	170	170	617

Quotes

Geld (16:05)213,50
Brief (16:05)213,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs212,05
Tageshoch214,55
Tagestief211,25
Kurs (16:05)213,50
Umsatz EUR7.686,00
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung212,90
Vortag-Hoch214,40
Vortag-Tief212,05
Vortag-Schlusskurs213,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}