iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,10EUR	12:37	24.812	5,21 Mio.
Tradegate	209,75EUR	12:45	12.958	2,72 Mio.
Stuttgart	210,20EUR	12:15	1.941	407.998,20
Quotrix	210,15EUR	12:21	274	57.581,10
L&S	209,65EUR	12:52	150	31.447,50
Hannover	210,50EUR	09:40	20	4.210,00
Hamburg	210,15EUR	12:19	9	1.891,35
Düsseldorf	210,10EUR	12:16
Frankfurt	210,25EUR	12:00
München	209,60EUR	08:36
EUR-Fonds	206,98EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+3,23	+2,07	+5,63	+52,05	+59,02
Volatilität [%]	22,68	16,14	19,12	16,09	15,29	17,22
Sharpe-Ratio	4,197	2,339	0,2111	0,2986	0,8531	0,5024
Hoch	210,65	213,55	213,55	213,55	213,55	213,55
Tief	203,50	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	206,60	203,10	205,40	198,48	137,88	131,84
∅-Preis	206,88	206,88	201,86	200,82	172,68	153,19
∅-Volumen	201,57 Tsd.	116,06 Tsd.	402,64 Tsd.	568,20 Tsd.	712,05 Tsd.	818,44 Tsd.
Max. Verlust [%]	-1,639	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	15	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	21	125	170	170	617

Quotes

Geld (12:52)209,65
Brief (12:52)209,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.715
Brief Stk.715

Kursdaten

Eröffnungskurs209,55
Tageshoch210,60
Tagestief209,25
Kurs (12:52)209,65
Umsatz EUR31.447,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung208,70
Vortag-Hoch210,65
Vortag-Tief208,00
Vortag-Schlusskurs209,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}