iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,80EUR	17:51	149.974	31,01 Mio.
Tradegate	207,15EUR	18:41	51.183	10,60 Mio.
Stuttgart	207,10EUR	18:15	1.487	307.957,70
Quotrix	207,20EUR	15:54	376	77.907,20
Hannover	207,20EUR	14:48	86	17.819,20
Frankfurt	207,05EUR	18:23	75	15.528,75
München	207,00EUR	14:43	5	1.035,00
Düsseldorf	206,95EUR	17:25	5	1.034,75
L&S	207,05EUR	19:01
Hamburg	206,00EUR	08:08
EUR-Fonds	202,39EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-1,57	+4,76	+1,59	+62,90	+60,75
Volatilität [%]	8,743	10,76	15,16	15,88	15,20	17,16
Sharpe-Ratio	-8,013	-2,512	0,4690	0,0183	0,9913	0,5087
Hoch	210,30	213,50	219,40	219,40	219,40	219,40
Tief	204,25	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	208,15	210,35	197,64	203,80	127,10	128,80
∅-Preis	207,69	209,25	207,31	203,79	178,22	156,50
∅-Volumen	50,78 Tsd.	153,06 Tsd.	229,19 Tsd.	421,53 Tsd.	672,75 Tsd.	798,44 Tsd.
Max. Verlust [%]	-1,412	-2,834	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	12	29	119	119	433
Max. Verlustperiode (Kalendertage)	2	16	41	170	170	617

Quotes

Geld (19:01)207,05
Brief (19:01)207,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs206,15
Tageshoch207,35
Tagestief205,50
Kurs (19:01)207,05

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch206,85
Vortag-Tief204,25
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}