iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	16:26	38.278	7,88 Mio.
Tradegate	205,35EUR	16:41	27.772	5,70 Mio.
Stuttgart	205,55EUR	16:15	4.631	951.902,05
Quotrix	205,60EUR	16:27	1.395	286.812,00
Frankfurt	205,65EUR	15:24	451	92.748,15
L&S	205,25EUR	16:43	337	69.169,25
Hannover	205,05EUR	09:57	15	3.075,75
Düsseldorf	205,50EUR	16:16
Hamburg	206,10EUR	08:04
EUR-Fonds	204,82EUR	07.10.
München	208,45EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-3,64	+3,25	+0,66	+60,30	+59,36
Volatilität [%]	13,92	11,42	15,17	15,87	15,20	17,16
Sharpe-Ratio	2,422	-3,192	0,4542	0,0440	0,9851	0,5143
Hoch	210,30	214,50	219,40	219,40	219,40	219,40
Tief	204,25	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	205,70	213,00	198,78	203,90	128,04	128,80
∅-Preis	207,65	209,57	207,26	203,78	178,12	156,47
∅-Volumen	38,36 Tsd.	149,45 Tsd.	236,68 Tsd.	421,34 Tsd.	674,71 Tsd.	799,00 Tsd.
Max. Verlust [%]	-0,9576	-3,427	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	21	28	119	119	433
Max. Verlustperiode (Kalendertage)	1	29	40	170	170	617

Quotes

Geld (16:43)205,25
Brief (16:43)205,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs206,70
Tageshoch206,85
Tagestief204,25
Kurs (16:43)205,25
Umsatz EUR69.169,25
Gehand. Stk.337

Kursdaten Vortag

Vortag-Eröffnung208,65
Vortag-Hoch208,85
Vortag-Tief206,30
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}