iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,00EUR	15:11	10.083	2,17 Mio.
Tradegate	215,40EUR	15:37	6.228	1,34 Mio.
Stuttgart	215,10EUR	14:43	2.614	562.271,40
L&S	215,40EUR	15:41	472	101.668,80
Quotrix	214,95EUR	14:31	353	75.877,35
Hamburg	214,35EUR	08:17	10	2.143,50
Frankfurt	215,05EUR	14:55	7	1.505,35
München	214,45EUR	08:12	1	214,45
Düsseldorf	215,15EUR	15:16
Hannover	214,35EUR	08:11
EUR-Fonds	212,03EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+4,26	+3,16	+7,11	+64,33	+60,55
Volatilität [%]	2,335	12,44	18,84	15,88	15,22	17,24
Sharpe-Ratio	-51,94	3,124	0,2481	0,3439	1,007	0,5046
Hoch	218,75	218,80	218,80	218,80	218,80	218,80
Tief	185,34	185,34	180,84	180,84	121,36	100,02
Hist. Kurs	218,10	206,60	208,80	201,10	131,08	134,16
∅-Preis	215,89	213,34	203,27	201,91	174,51	154,33
∅-Volumen	81,10 Tsd.	119,70 Tsd.	368,26 Tsd.	496,44 Tsd.	699,79 Tsd.	811,74 Tsd.
Max. Verlust [%]	-1,880	-1,880	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	6	125	170	170	617

Quotes

Geld (15:41)215,40
Brief (15:41)215,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs214,40
Tageshoch215,50
Tagestief214,05
Kurs (15:41)215,40
Umsatz EUR101.668,80
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung214,90
Vortag-Hoch215,35
Vortag-Tief213,55
Vortag-Schlusskurs214,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}