iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,35EUR	08:13	686	149.788,10
Quotrix	218,45EUR	07:52	514	112.283,30
Stuttgart	218,45EUR	07:45	392	85.632,40
München	218,50EUR	08:00	22	4.807,00
Hamburg	218,45EUR	08:02	6	1.310,70
L&S	218,20EUR	08:19
Xetra	217,80EUR	14.08.	24.010	5,23 Mio.
Frankfurt	217,95EUR	14.08.	1.023	222.962,85
EUR-Fonds	215,77EUR	14.08.
Hannover	217,55EUR	14.08.
Düsseldorf	218,05EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+5,97	+5,97	+8,10	+65,60	+61,34
Volatilität [%]	1,716	12,73	18,84	15,85	15,22	17,23
Sharpe-Ratio	10,94	5,062	0,5919	0,4401	1,037	0,5169
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	185,34	185,34	180,84	180,84	121,36	100,02
Hist. Kurs	217,20	205,90	205,90	201,85	131,76	135,24
∅-Preis	217,43	211,51	203,03	201,70	174,06	154,06
∅-Volumen	68,04 Tsd.	117,59 Tsd.	373,69 Tsd.	510,30 Tsd.	701,98 Tsd.	813,55 Tsd.
Max. Verlust [%]	-0,0921	-1,639	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	3	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	5	125	170	170	617

Quotes

Geld (08:19)218,20
Brief (08:19)218,45
Spread (in %)0,2500 (0,11 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs218,25
Tageshoch218,50
Tagestief218,20
Kurs (08:19)218,20

Kursdaten Vortag

Vortag-Eröffnung217,65
Vortag-Hoch218,75
Vortag-Tief185,34
Vortag-Schlusskurs218,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}