iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17:50	55.417	11,47 Mio.
Tradegate	207,05EUR	21:55	24.987	5,17 Mio.
Stuttgart	206,95EUR	21:45	1.550	320.772,50
Quotrix	206,90EUR	20:45	375	77.587,50
L&S	206,65EUR	23:01	104	21.491,60
Frankfurt	207,10EUR	20:51	91	18.846,10
Düsseldorf	207,40EUR	10:31	3	622,20
EUR-Fonds	204,90EUR	28.05.
Hamburg	207,45EUR	09:30
Hannover	206,55EUR	08:11
München	206,95EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+4,22	+4,88	+3,40	+54,26	+57,15
Volatilität [%]	21,35	22,79	17,99	15,78	15,06	17,16
Sharpe-Ratio	4,441	2,573	0,5913	0,1956	0,9030	0,4953
Hoch	209,80	209,80	211,25	211,25	211,25	211,25
Tief	202,10	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	204,55	198,28	197,04	199,86	133,96	131,50
∅-Preis	206,77	201,85	200,87	199,59	168,54	150,71
∅-Volumen	293,31 Tsd.	450,36 Tsd.	563,15 Tsd.	721,23 Tsd.	744,92 Tsd.	855,16 Tsd.
Max. Verlust [%]	-0,7170	-4,536	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	12	94	94	94	433
Max. Verlustperiode (Kalendertage)	2	16	135	135	135	617

Quotes

Geld (23:01)206,65
Brief (23:01)206,95
Spread (in %)0,3000 (0,15 %)
Geld Stk.722
Brief Stk.722

Kursdaten

Eröffnungskurs205,80
Tageshoch208,00
Tagestief205,60
Kurs (23:01)206,65
Umsatz EUR21.491,60
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung208,20
Vortag-Hoch209,45
Vortag-Tief207,15
Vortag-Schlusskurs207,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}