iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,80EUR	13:51	50.740	10,29 Mio.
Xetra	203,10EUR	13:40	45.957	9,33 Mio.
Stuttgart	202,90EUR	13:15	7.953	1,61 Mio.
L&S	202,75EUR	13:54	1.989	403.269,75
Quotrix	202,95EUR	13:16	1.105	224.259,75
München	203,30EUR	09:57	20	4.066,00
Düsseldorf	202,10EUR	09:17
Frankfurt	202,75EUR	12:39
Hamburg	202,25EUR	08:45
Hannover	202,75EUR	08:04
EUR-Fonds	197,65EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+2,18	+1,07	+3,00	+49,94	+52,12
Volatilität [%]	26,69	19,87	18,56	16,14	15,14	17,22
Sharpe-Ratio	1,245	1,260	0,1097	0,1429	0,8273	0,4513
Hoch	206,35	209,80	211,25	211,25	211,25	211,25
Tief	198,00	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	201,80	198,42	200,60	196,84	135,22	133,28
∅-Preis	201,67	203,42	201,37	199,78	169,56	151,32
∅-Volumen	253,93 Tsd.	258,26 Tsd.	517,31 Tsd.	668,24 Tsd.	740,17 Tsd.	853,76 Tsd.
Max. Verlust [%]	-2,217	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	13	105	105	105	433
Max. Verlustperiode (Kalendertage)	3	17	150	150	150	617

Quotes

Geld (13:54)202,75
Brief (13:54)202,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.739
Brief Stk.739

Kursdaten

Eröffnungskurs202,90
Tageshoch204,10
Tagestief201,95
Kurs (13:54)202,75
Umsatz EUR403.269,75
Gehand. Stk.1.989

Kursdaten Vortag

Vortag-Eröffnung199,08
Vortag-Hoch203,15
Vortag-Tief198,32
Vortag-Schlusskurs202,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}