iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,92EUR	17:51	56.192	11,12 Mio.
Tradegate	196,70EUR	20:45	35.373	6,96 Mio.
Quotrix	197,14EUR	18:44	4.707	927.937,98
Stuttgart	197,12EUR	20:15	4.238	835.394,56
L&S	196,74EUR	20:46	1.222	240.416,28
Frankfurt	197,66EUR	18:11	252	49.810,32
Düsseldorf	197,26EUR	19:47	28	5.523,28
Hamburg	198,92EUR	09:11
Hannover	199,12EUR	08:24
München	199,22EUR	08:08
EUR-Fonds	196,59EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+7,52	-1,53	+5,17	+46,91	+52,39
Volatilität [%]	8,826	19,94	16,69	15,09	14,74	17,03
Sharpe-Ratio	-6,502	5,020	-0,1306	0,3281	0,8174	0,4649
Hoch	201,65	205,05	211,25	211,25	211,25	211,25
Tief	196,02	182,48	180,84	180,84	121,36	100,02
Hist. Kurs	200,05	182,98	199,80	187,06	133,92	129,10
∅-Preis	199,35	196,45	199,93	199,06	166,79	149,57
∅-Volumen	680,98 Tsd.	581,37 Tsd.	633,93 Tsd.	951,04 Tsd.	752,75 Tsd.	858,64 Tsd.
Max. Verlust [%]	-1,008	-2,661	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	7	74	74	91	433
Max. Verlustperiode (Kalendertage)	4	11	106	106	129	617

Quotes

Geld (20:46)196,74
Brief (20:46)196,84
Spread (in %)0,1000 (0,05 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs198,74
Tageshoch199,36
Tagestief196,60
Kurs (20:46)196,74
Umsatz EUR240.416,28
Gehand. Stk.1.222

Kursdaten Vortag

Vortag-Eröffnung199,48
Vortag-Hoch199,68
Vortag-Tief197,50
Vortag-Schlusskurs198,28

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}