iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,15EUR	10:52	11.571	2,50 Mio.
Xetra	215,95EUR	10:40	4.964	1,07 Mio.
Frankfurt	215,85EUR	10:23	420	90.657,00
L&S	216,15EUR	10:55	185	39.987,75
Stuttgart	215,95EUR	10:15	164	35.415,80
Quotrix	216,20EUR	07:34	8	1.729,60
Düsseldorf	216,00EUR	10:16
Hamburg	216,25EUR	08:15
Hannover	216,25EUR	08:10
München	216,25EUR	08:01
EUR-Fonds	214,94EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+5,45	+3,45	+6,96	+65,67	+60,33
Volatilität [%]	5,688	13,06	18,95	15,87	15,23	17,24
Sharpe-Ratio	-2,112	5,207	0,4002	0,4069	1,051	0,5163
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	185,34	185,34	180,84	180,84	121,36	100,02
Hist. Kurs	217,20	204,65	208,60	201,75	130,26	134,60
∅-Preis	217,44	212,30	203,07	201,76	174,29	154,15
∅-Volumen	76,34 Tsd.	119,26 Tsd.	372,07 Tsd.	509,20 Tsd.	701,95 Tsd.	813,69 Tsd.
Max. Verlust [%]	-0,5731	-1,639	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	2	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	3	125	170	170	617

Quotes

Geld (10:55)216,15
Brief (10:55)216,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs216,15
Tageshoch216,65
Tagestief215,55
Kurs (10:55)216,15
Umsatz EUR39.987,75
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung218,25
Vortag-Hoch218,50
Vortag-Tief216,65
Vortag-Schlusskurs216,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}