iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,60EUR	15:02	37.784	7,69 Mio.
Xetra	201,35EUR	14:46	33.707	6,79 Mio.
Stuttgart	201,25EUR	14:30	2.734	550.217,50
L&S	203,40EUR	15:02	552	112.276,80
Quotrix	200,70EUR	13:48	288	57.801,60
München	200,05EUR	09:23	50	10.002,50
Frankfurt	200,80EUR	13:57	13	2.610,40
Düsseldorf	200,65EUR	14:16
Hamburg	199,90EUR	09:11
Hannover	199,78EUR	09:10
EUR-Fonds	197,82EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+3,71	+2,47	+15,49	+53,21	+54,35
Volatilität [%]	4,995	26,76	16,43	15,09	14,64	16,99
Sharpe-Ratio	16,85	0,8171	0,0133	0,7681	0,8526	0,4476
Hoch	204,00	204,00	211,25	211,25	211,25	211,25
Tief	191,78	180,84	180,84	174,70	121,36	100,02
Hist. Kurs	196,62	196,12	198,50	176,12	132,76	131,78
∅-Preis	198,40	192,39	199,93	198,62	166,04	149,11
∅-Volumen	523,30 Tsd.	621,55 Tsd.	629,20 Tsd.	1,00 Mio.	751,00 Tsd.	857,67 Tsd.
Max. Verlust [%]		-6,700	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		13	66	66	91	433
Max. Verlustperiode (Kalendertage)		21	94	94	129	617

Quotes

Geld (15:02)203,40
Brief (15:02)203,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs199,34
Tageshoch204,00
Tagestief199,34
Kurs (15:02)203,40
Umsatz EUR112.276,80
Gehand. Stk.552

Kursdaten Vortag

Vortag-Eröffnung199,10
Vortag-Hoch200,60
Vortag-Tief198,92
Vortag-Schlusskurs199,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}