iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	17:50	91.560	18,60 Mio.
Tradegate	202,85EUR	20:17	33.948	6,89 Mio.
Stuttgart	203,00EUR	19:49	7.181	1,46 Mio.
L&S	202,90EUR	20:17	5.010	1,02 Mio.
Quotrix	202,70EUR	18:00	3.092	626.748,40
Frankfurt	202,75EUR	19:38	253	51.295,75
Düsseldorf	202,80EUR	19:46	80	16.224,00
München	203,65EUR	16:23	26	5.294,90
Hamburg	204,15EUR	09:28
Hannover	204,45EUR	08:26
EUR-Fonds	202,49EUR	20.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+1,15	+1,12	+15,58	+60,16	+71,15
Volatilität [%]	13,57	11,13	12,93	17,61	14,18	16,76
Sharpe-Ratio	-14,03	1,586	0,1049	0,8007	1,030	0,5989
Hoch	210,80	211,25	211,25	211,25	211,25	211,25
Tief	201,55	199,10	189,66	158,92	121,36	0,1800
Hist. Kurs	209,55	200,75	200,80	175,68	126,78	118,64
∅-Preis	207,57	205,96	199,59	194,73	160,52	145,48
∅-Volumen	875,44 Tsd.	671,28 Tsd.	741,26 Tsd.	1,33 Mio.	771,59 Tsd.	872,13 Tsd.
Max. Verlust [%]	-2,959	-3,511	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	6	57	64	91	433
Max. Verlustperiode (Kalendertage)	6	8	86	90	129	617

Quotes

Geld (20:17)202,90
Brief (20:17)203,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.738
Brief Stk.738

Kursdaten

Eröffnungskurs203,95
Tageshoch204,55
Tagestief201,55
Kurs (20:17)202,90
Umsatz EUR1,02 Mio.
Gehand. Stk.5.010

Kursdaten Vortag

Vortag-Eröffnung206,10
Vortag-Hoch206,15
Vortag-Tief202,85
Vortag-Schlusskurs203,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}