iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	17:07	39.740	8,31 Mio.
Tradegate	209,40EUR	17:20	26.729	5,60 Mio.
Stuttgart	209,15EUR	17:01	9.900	2,07 Mio.
Quotrix	209,50EUR	14:43	2.720	569.840,00
L&S	209,40EUR	17:19	1.006	210.656,40
Frankfurt	209,45EUR	16:30	10	2.094,50
Hannover	209,40EUR	13:41	2	418,80
Düsseldorf	209,70EUR	16:16
Hamburg	209,80EUR	08:07
München	209,90EUR	08:24
EUR-Fonds	207,58EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-3,99	+8,53	+6,61	+57,61	+57,37
Volatilität [%]	15,03	10,62	18,00	15,92	15,24	17,26
Sharpe-Ratio	-5,695	-4,322	0,9089	0,3773	0,9397	0,4933
Hoch	214,50	219,40	219,40	219,40	219,40	219,40
Tief	19,15	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	213,00	218,10	192,94	196,42	132,86	133,06
∅-Preis	210,58	214,43	204,85	202,99	176,45	155,41
∅-Volumen	148,64 Tsd.	99,61 Tsd.	304,50 Tsd.	465,35 Tsd.	689,11 Tsd.	808,81 Tsd.
Max. Verlust [%]	-2,019	-4,616	-6,700	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	11	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	17	37	170	170	617

Quotes

Geld (17:19)209,40
Brief (17:19)209,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs209,10
Tageshoch210,00
Tagestief207,40
Kurs (17:19)209,40
Umsatz EUR210.656,40
Gehand. Stk.1.006

Kursdaten Vortag

Vortag-Eröffnung210,05
Vortag-Hoch210,70
Vortag-Tief208,75
Vortag-Schlusskurs210,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}