iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,20EUR	12:06	17.604	3,68 Mio.
Tradegate	209,45EUR	12:40	6.745	1,41 Mio.
Quotrix	209,25EUR	11:58	409	85.583,25
Frankfurt	209,05EUR	12:07	85	17.769,25
L&S	209,50EUR	12:42	60	12.570,00
Stuttgart	209,35EUR	11:15	55	11.514,25
München	209,00EUR	09:57	30	6.270,00
Düsseldorf	209,05EUR	12:16
Hamburg	207,85EUR	08:20
Hannover	207,85EUR	08:21
EUR-Fonds	205,43EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-0,48	+4,59	+4,59	+70,44	+57,05
Volatilität [%]	15,54	11,78	14,80	15,68	15,13	17,17
Sharpe-Ratio	-1,726	-1,978	0,3618	0,1558	1,081	0,4739
Hoch	211,85	211,85	219,40	219,40	219,40	219,40
Tief	206,05	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	207,70	210,50	200,30	200,30	122,92	133,40
∅-Preis	208,70	208,26	208,08	204,13	179,54	157,20
∅-Volumen	147,68 Tsd.	129,57 Tsd.	201,23 Tsd.	406,12 Tsd.	668,34 Tsd.	790,71 Tsd.
Max. Verlust [%]	-1,874	-2,280	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	17	40	119	119	433
Max. Verlustperiode (Kalendertage)	2	25	56	170	170	617

Quotes

Geld (12:42)209,50
Brief (12:42)209,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs207,55
Tageshoch209,75
Tagestief207,50
Kurs (12:42)209,50
Umsatz EUR12.570,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung208,15
Vortag-Hoch208,80
Vortag-Tief206,05
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}