iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,15EUR	15:28	35.425	7,55 Mio.
Tradegate	213,40EUR	15:39	25.390	5,42 Mio.
Stuttgart	212,40EUR	14:30	5.209	1,11 Mio.
Quotrix	213,00EUR	15:16	1.621	345.273,00
L&S	213,40EUR	15:44	437	93.255,80
Frankfurt	213,50EUR	14:38	292	62.342,00
Hamburg	212,60EUR	13:22	9	1.913,40
Düsseldorf	213,00EUR	15:16
Hannover	212,65EUR	08:22
EUR-Fonds	210,62EUR	30.10.
München	214,35EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+2,52	+6,35	+7,59	+67,61	+57,63
Volatilität [%]	26,34	14,50	15,04	15,95	15,19	17,21
Sharpe-Ratio	1,110	0,6376	0,5179	0,3072	1,032	0,4728
Hoch	215,35	215,35	219,40	219,40	219,40	219,40
Tief	207,50	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	208,90	208,15	200,65	198,34	127,32	135,38
∅-Preis	211,17	208,90	208,48	204,35	180,12	157,50
∅-Volumen	169,99 Tsd.	121,60 Tsd.	182,09 Tsd.	400,81 Tsd.	666,40 Tsd.	786,61 Tsd.
Max. Verlust [%]	-2,259	-2,259	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	6	45	119	119	433
Max. Verlustperiode (Kalendertage)	1	8	63	170	170	617

Quotes

Geld (15:44)213,40
Brief (15:44)213,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs212,90
Tageshoch213,65
Tagestief212,05
Kurs (15:44)213,40
Umsatz EUR93.255,80
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung213,90
Vortag-Hoch214,55
Vortag-Tief209,85
Vortag-Schlusskurs209,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}