iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,68EUR	17:50	95.448	17,91 Mio.
Tradegate	190,42EUR	21:57	31.467	5,99 Mio.
Stuttgart	190,32EUR	21:45	5.974	1,14 Mio.
L&S	190,24EUR	22:03	2.438	463.805,12
Quotrix	187,64EUR	17:50	1.163	218.225,32
Frankfurt	189,52EUR	19:37	119	22.552,88
München	188,18EUR	17:16	50	9.409,00
Düsseldorf	190,30EUR	21:46	35	6.660,50
Hamburg	188,52EUR	14:41	14	2.639,28
Hannover	187,10EUR	08:18
EUR-Fonds	184,81EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-4,06	-5,02	+2,71	+44,87	+48,90
Volatilität [%]	26,03	23,59	15,53	18,09	14,45	16,90
Sharpe-Ratio	-4,359	-3,660	-1,049	-0,0053	0,7275	0,4030
Hoch	190,96	202,45	211,25	211,25	211,25	211,25
Tief	182,48	180,84	180,84	158,92	121,36	100,02
Hist. Kurs	189,10	198,30	200,30	185,22	131,32	127,76
∅-Preis	186,90	192,43	200,44	197,53	165,20	148,55
∅-Volumen	378,04 Tsd.	767,54 Tsd.	614,42 Tsd.	1,11 Mio.	754,92 Tsd.	856,44 Tsd.
Max. Verlust [%]	-3,481	-8,761	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	18	57	64	91	433
Max. Verlustperiode (Kalendertage)	5	26	86	90	129	617

Quotes

Geld (22:15)190,24
Brief (22:15)190,30
Spread (in %)0,0600 (0,03 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs186,72
Tageshoch190,72
Tagestief186,00
Kurs (22:03)190,24
Umsatz EUR463.805,12
Gehand. Stk.2.438

Kursdaten Vortag

Vortag-Eröffnung183,52
Vortag-Hoch187,14
Vortag-Tief183,10
Vortag-Schlusskurs185,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}