iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,45EUR	17.04.	118.905	24,31 Mio.
Tradegate	203,85EUR	17.04.	79.942	16,30 Mio.
L&S	203,70EUR	17.04.	6.880	1,40 Mio.
Stuttgart	203,75EUR	17.04.	4.824	982.890,00
Quotrix	203,50EUR	17.04.	958	194.953,00
Frankfurt	203,70EUR	17.04.	485	98.794,50
Hamburg	204,10EUR	17.04.	120	24.492,00
München	200,05EUR	17.04.	50	10.002,50
EUR-Fonds	202,26EUR	17.04.
Hannover	199,78EUR	17.04.
Düsseldorf	203,75EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+6,32	+2,62	+15,66	+52,58	+54,58
Volatilität [%]	13,58	26,14	16,65	15,21	14,69	17,01
Sharpe-Ratio	12,88	2,990	0,2804	0,9024	0,8864	0,4719
Hoch	205,05	205,05	211,25	211,25	211,25	211,25
Tief	191,78	180,84	180,84	174,70	121,36	100,02
Hist. Kurs	196,62	191,60	198,50	176,12	133,50	131,78
∅-Preis	199,28	192,75	199,96	198,64	166,13	149,15
∅-Volumen	669,06 Tsd.	671,81 Tsd.	635,40 Tsd.	1,01 Mio.	751,78 Tsd.	858,10 Tsd.
Max. Verlust [%]		-4,499	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		9	67	67	91	433
Max. Verlustperiode (Kalendertage)		13	95	95	129	617

Quotes

Geld (17.04.)203,70
Brief (17.04.)203,85
Spread (in %)0,1500 (0,07 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs199,34
Tageshoch205,05
Tagestief199,34
Kurs (17.04.2026)203,70
Umsatz EUR1,40 Mio.
Gehand. Stk.6.880

Kursdaten Vortag

Vortag-Eröffnung199,10
Vortag-Hoch200,60
Vortag-Tief198,92
Vortag-Schlusskurs199,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}