iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,46EUR	27.03.	61.581	11,36 Mio.
Tradegate	183,00EUR	27.03.	35.119	6,43 Mio.
Stuttgart	182,98EUR	27.03.	3.277	599.625,46
L&S	182,98EUR	27.03.	2.134	390.479,32
Quotrix	182,90EUR	27.03.	1.801	329.402,90
Frankfurt	183,84EUR	27.03.	336	61.770,24
Düsseldorf	183,16EUR	27.03.	199	36.448,84
München	184,58EUR	27.03.	158	29.163,64
Hannover	184,56EUR	27.03.	31	5.721,36
EUR-Fonds	182,66EUR	27.03.
Hamburg	185,56EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-12,11	-7,04	-1,92	+44,17	+44,74
Volatilität [%]	28,88	23,98	15,37	18,05	14,45	16,88
Sharpe-Ratio	-0,6530	-6,744	-1,010	-0,1268	0,7693	0,3977
Hoch	191,76	210,20	211,25	211,25	211,25	211,25
Tief	180,84	180,84	180,84	158,92	121,36	100,02
Hist. Kurs	183,72	208,20	196,84	186,56	126,92	126,42
∅-Preis	186,83	194,03	200,48	197,54	165,03	148,47
∅-Volumen	861,81 Tsd.	732,41 Tsd.	624,86 Tsd.	1,12 Mio.	754,37 Tsd.	856,27 Tsd.
Max. Verlust [%]	-3,481	-12,11	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	20	57	64	91	433
Max. Verlustperiode (Kalendertage)	2	28	86	90	129	617

Quotes

Geld (27.03.)182,98
Brief (27.03.)183,02
Spread (in %)0,0400 (0,02 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs187,90
Tageshoch189,30
Tagestief182,48
Kurs (27.03.2026)182,98
Umsatz EUR390.479,32
Gehand. Stk.2.134

Kursdaten Vortag

Vortag-Eröffnung187,92
Vortag-Hoch189,30
Vortag-Tief186,16
Vortag-Schlusskurs187,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}