iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,95EUR	17:40	18.733	4,06 Mio.
Tradegate	216,55EUR	17:52	12.562	2,72 Mio.
L&S	216,55EUR	17:56	1.015	219.798,25
Stuttgart	216,90EUR	17:30	574	124.500,60
Quotrix	216,90EUR	17:34	379	82.205,10
Frankfurt	218,05EUR	15:52	249	54.294,45
München	217,40EUR	16:27	52	11.304,80
Düsseldorf	216,85EUR	17:25	5	1.084,25
Hamburg	216,55EUR	08:12
Hannover	216,55EUR	08:11
EUR-Fonds	214,34EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+5,18	+3,70	+8,38	+65,56	+62,47
Volatilität [%]	7,531	10,23	18,84	15,89	15,20	17,25
Sharpe-Ratio	5,751	5,086	0,3383	0,4369	1,032	0,5219
Hoch	218,15	218,80	218,80	218,80	218,80	218,80
Tief	33,64	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	214,95	206,55	209,50	200,45	131,22	133,72
∅-Preis	215,12	214,58	203,42	202,08	174,90	154,53
∅-Volumen	120,18 Tsd.	127,25 Tsd.	362,46 Tsd.	485,29 Tsd.	699,93 Tsd.	811,39 Tsd.
Max. Verlust [%]	-0,4420	-1,880	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	11	125	170	170	617

Quotes

Geld (17:56)216,55
Brief (17:56)216,80
Spread (in %)0,2500 (0,12 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs216,45
Tageshoch218,15
Tagestief215,90
Kurs (17:56)216,55
Umsatz EUR219.798,25
Gehand. Stk.1.015

Kursdaten Vortag

Vortag-Eröffnung215,55
Vortag-Hoch217,15
Vortag-Tief214,95
Vortag-Schlusskurs216,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}