iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,56EUR	17:28	110.340	21,47 Mio.
Tradegate	194,58EUR	17:19	48.146	9,37 Mio.
Quotrix	194,44EUR	16:46	10.264	2,00 Mio.
Stuttgart	194,60EUR	17:15	2.525	491.365,00
L&S	194,44EUR	17:41	1.532	297.882,08
Düsseldorf	194,66EUR	17:25	434	84.482,44
Frankfurt	194,58EUR	16:58	100	19.458,00
Hamburg	197,40EUR	09:04
Hannover	197,64EUR	08:22
München	197,82EUR	08:00
EUR-Fonds	194,39EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-6,79	-0,82	+0,16	+57,16	+55,78
Volatilität [%]	14,75	17,48	13,40	17,38	14,18	16,72
Sharpe-Ratio	1,396	-4,711	-0,0760	0,0311	1,003	0,4973
Hoch	198,18	210,20	211,25	211,25	211,25	211,25
Tief	191,32	189,64	189,64	158,92	121,36	100,02
Hist. Kurs	195,44	208,60	196,04	194,12	123,72	124,82
∅-Preis	194,88	201,36	201,06	197,64	164,44	148,11
∅-Volumen	600,69 Tsd.	589,93 Tsd.	636,82 Tsd.	1,12 Mio.	751,12 Tsd.	858,72 Tsd.
Max. Verlust [%]	-1,279	-7,905	-8,451	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	13	57	64	91	433
Max. Verlustperiode (Kalendertage)	5	19	86	90	129	617

Quotes

Geld (17:41)194,44
Brief (17:41)194,48
Spread (in %)0,0400 (0,02 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs197,66
Tageshoch198,18
Tagestief194,00
Kurs (17:41)194,44
Umsatz EUR297.882,08
Gehand. Stk.1.532

Kursdaten Vortag

Vortag-Eröffnung193,76
Vortag-Hoch197,06
Vortag-Tief193,66
Vortag-Schlusskurs196,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}