iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,85EUR	17:50	33.548	7,27 Mio.
Tradegate	217,55EUR	21:50	16.973	3,69 Mio.
Stuttgart	217,60EUR	21:30	7.047	1,53 Mio.
L&S	217,65EUR	23:01	376	81.836,40
München	217,15EUR	20:06	73	15.851,95
Düsseldorf	217,60EUR	21:46	50	10.880,00
Quotrix	216,90EUR	17:19	35	7.591,50
Hamburg	218,30EUR	13:28	28	6.112,40
Frankfurt	217,40EUR	21:08	26	5.652,40
Hannover	217,95EUR	09:17	4	871,80
EUR-Fonds	214,62EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+5,66	+5,71	+8,50	+64,17	+60,94
Volatilität [%]	5,413	12,83	18,99	15,87	15,24	17,24
Sharpe-Ratio	8,732	4,691	0,5643	0,4586	1,015	0,5138
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,00	199,40	180,84	180,84	121,36	100,02
Hist. Kurs	215,70	206,00	205,90	200,60	132,58	135,24
∅-Preis	216,90	210,49	202,79	201,57	173,84	153,96
∅-Volumen	62,35 Tsd.	116,29 Tsd.	378,09 Tsd.	513,57 Tsd.	702,31 Tsd.	814,68 Tsd.
Max. Verlust [%]	-0,0921	-1,639	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	6	125	170	170	617

Quotes

Geld (23:01)217,65
Brief (23:01)217,80
Spread (in %)0,1500 (0,07 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs217,70
Tageshoch218,35
Tagestief216,65
Kurs (23:01)217,65
Umsatz EUR81.836,40
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung217,40
Vortag-Hoch218,80
Vortag-Tief216,90
Vortag-Schlusskurs217,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}