iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,65EUR	17:51	115.088	23,67 Mio.
Tradegate	204,30EUR	21:33	19.156	3,91 Mio.
Stuttgart	204,50EUR	21:56	3.582	732.519,00
Quotrix	205,90EUR	17:55	590	121.481,00
L&S	204,30EUR	22:03	213	43.515,90
München	205,70EUR	20:52	141	29.003,70
Hamburg	205,45EUR	12:20	50	10.272,50
Frankfurt	205,15EUR	21:12	10	2.051,50
Düsseldorf	204,55EUR	08:56
Hannover	204,95EUR	08:11
EUR-Fonds	203,36EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+3,94	+3,36	+5,88	+49,47	+53,26
Volatilität [%]	17,36	18,56	18,54	16,06	15,16	17,23
Sharpe-Ratio	10,04	2,304	0,3463	0,3060	0,8182	0,4586
Hoch	207,05	209,80	211,25	211,25	211,25	211,25
Tief	198,00	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	198,50	196,56	197,66	192,96	136,68	133,30
∅-Preis	202,77	204,01	201,47	199,88	169,87	151,50
∅-Volumen	396,55 Tsd.	241,09 Tsd.	516,82 Tsd.	650,92 Tsd.	737,55 Tsd.	853,87 Tsd.
Max. Verlust [%]	-0,4146	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	16	108	108	108	433
Max. Verlustperiode (Kalendertage)	1	22	155	155	155	617

Quotes

Geld (22:21)204,30
Brief (22:21)204,95
Spread (in %)0,6500 (0,32 %)
Geld Stk.735
Brief Stk.735

Kursdaten

Eröffnungskurs204,65
Tageshoch205,95
Tagestief204,10
Kurs (22:03)204,30
Umsatz EUR43.515,90
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch207,05
Vortag-Tief204,15
Vortag-Schlusskurs204,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}