iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
205,10 EUR
-0,39 %
-0,80
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 205,45EUR | 16.07. | 116.322 | 23,90 Mio. |
| Tradegate | 204,75EUR | 16.07. | 41.639 | 8,53 Mio. |
| Stuttgart | 204,95EUR | 16.07. | 6.731 | 1,38 Mio. |
| Quotrix | 204,80EUR | 16.07. | 572 | 117.145,60 |
| Frankfurt | 205,15EUR | 16.07. | 130 | 26.669,50 |
| L&S | 205,10EUR | 16.07. | 17 | 3.486,70 |
| Düsseldorf | 203,85EUR | 16.07. | 15 | 3.057,75 |
| München | 205,00EUR | 16.07. | 13 | 2.665,00 |
| Hamburg | 206,20EUR | 16.07. | 2 | 412,40 |
| EUR-Fonds | 203,35EUR | 16.07. | ||
| Hannover | 206,10EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,47 | -2,08 | +2,37 | +52,31 | +56,02 |
| Volatilität [%] | 4,451 | 14,93 | 18,94 | 16,04 | 15,19 | 17,22 |
| Sharpe-Ratio | -7,947 | 0,6209 | -0,1919 | 0,1257 | 0,8662 | 0,4846 |
| Hoch | 207,65 | 213,55 | 213,55 | 213,55 | 213,55 | 213,55 |
| Tief | 203,25 | 202,35 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 207,00 | 204,15 | 209,45 | 200,35 | 134,66 | 131,46 |
| ∅-Preis | 206,45 | 206,59 | 201,86 | 200,66 | 171,84 | 152,72 |
| ∅-Volumen | 127,87 Tsd. | 149,67 Tsd. | 435,08 Tsd. | 591,72 Tsd. | 719,16 Tsd. | 845,30 Tsd. |
| Max. Verlust [%] | -0,5314 | -3,197 | -12,66 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 125 | 170 | 170 | 617 |
Quotes
- Geld (16.07.)205,10
- Brief (16.07.)205,35
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.729
- Brief Stk.729
Kursdaten
- Eröffnungskurs205,95
- Tageshoch206,50
- Tagestief203,25
- Kurs (16.07.2026)205,10
- Umsatz EUR3.486,70
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung207,10
- Vortag-Hoch207,15
- Vortag-Tief204,70
- Vortag-Schlusskurs205,90
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}