iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,50EUR	28.11.	63.919	12,62 Mio.
Tradegate	197,44EUR	28.11.	12.668	2,50 Mio.
Stuttgart	197,42EUR	28.11.	853	168.399,26
L&S	197,04EUR	28.11.	598	117.829,92
Quotrix	197,14EUR	28.11.	435	85.755,90
Düsseldorf	197,44EUR	28.11.	121	23.890,24
Frankfurt	197,46EUR	28.11.	62	12.242,52
EUR-Fonds	195,44EUR	28.11.
Berlin	196,82EUR	28.11.
Hamburg	196,60EUR	28.11.
Hannover	196,58EUR	28.11.
München	197,04EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-1,82	-1,41	+21,90	+63,17	+73,05
Volatilität [%]	10,28	15,81	13,57	17,61	14,30	16,83
Sharpe-Ratio	14,29	-1,490	-0,3017	1,084	1,052	0,6054
Hoch	197,80	202,85	205,20	205,20	205,20	205,20
Tief	189,90	189,66	189,66	158,92	115,34	0,1800
Hist. Kurs	192,12	200,70	199,86	161,64	120,76	113,86
∅-Preis	194,53	196,83	198,42	190,21	156,76	143,19
∅-Volumen	531,32 Tsd.	854,26 Tsd.	866,13 Tsd.	1,29 Mio.	768,52 Tsd.	879,76 Tsd.
Max. Verlust [%]		-6,169	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)		11	64	64	91	433
Max. Verlustperiode (Kalendertage)		15	90	90	129	617

Quotes

Geld (28.11.)197,04
Brief (28.11.)197,66
Spread (in %)0,6200 (0,31 %)
Geld Stk.762
Brief Stk.762

Kursdaten

Eröffnungskurs196,68
Tageshoch197,80
Tagestief196,38
Kurs (28.11.2025)197,04
Umsatz EUR117.829,92
Gehand. Stk.598

Kursdaten Vortag

Vortag-Eröffnung196,38
Vortag-Hoch197,42
Vortag-Tief196,22
Vortag-Schlusskurs196,74

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}