iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,35EUR	14:12	15.524	3,27 Mio.
Xetra	210,50EUR	14:08	7.641	1,61 Mio.
Stuttgart	210,35EUR	14:01	6.234	1,31 Mio.
L&S	210,30EUR	14:22	620	130.386,00
Quotrix	210,40EUR	14:00	242	50.916,80
Frankfurt	210,05EUR	11:13	150	31.507,50
Düsseldorf	210,10EUR	13:16	50	10.505,00
Hamburg	209,10EUR	08:09
Hannover	209,20EUR	08:10
München	209,00EUR	08:38
EUR-Fonds	207,79EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+2,11	+3,80	+4,57	+52,52	+59,44
Volatilität [%]	15,09	15,98	19,05	16,07	15,27	17,22
Sharpe-Ratio	10,17	1,104	0,3256	0,1997	0,8452	0,4986
Hoch	210,85	213,55	213,55	213,55	213,55	213,55
Tief	199,40	199,40	180,84	180,84	121,36	100,02
Hist. Kurs	204,05	205,95	202,60	201,10	137,88	131,90
∅-Preis	207,97	207,45	201,95	200,90	172,78	153,31
∅-Volumen	251,98 Tsd.	135,30 Tsd.	392,02 Tsd.	564,23 Tsd.	710,82 Tsd.	817,85 Tsd.
Max. Verlust [%]	-0,5705	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	17	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	23	125	170	170	617

Quotes

Geld (14:22)210,30
Brief (14:22)210,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.717
Brief Stk.717

Kursdaten

Eröffnungskurs208,90
Tageshoch210,60
Tagestief208,45
Kurs (14:22)210,30
Umsatz EUR130.386,00
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung208,95
Vortag-Hoch210,85
Vortag-Tief199,40
Vortag-Schlusskurs209,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}