iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,10EUR	17:29	32.076	6,90 Mio.
Tradegate	215,30EUR	17:41	31.103	6,70 Mio.
Stuttgart	215,15EUR	17:26	6.989	1,50 Mio.
Quotrix	214,75EUR	16:30	423	90.839,25
Frankfurt	214,75EUR	16:30	261	56.049,75
L&S	215,30EUR	17:46	19	4.090,70
Hamburg	215,10EUR	08:22
Düsseldorf	215,05EUR	17:25
Hannover	215,00EUR	08:22
München	215,05EUR	08:14
EUR-Fonds	213,28EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+4,24	+3,88	+6,74	+65,21	+59,69
Volatilität [%]	7,468	10,64	18,86	15,89	15,21	17,25
Sharpe-Ratio	-7,432	4,580	0,3790	0,3544	1,033	0,5046
Hoch	218,50	218,80	218,80	218,80	218,80	218,80
Tief	33,64	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	216,85	206,55	207,25	201,70	130,32	134,82
∅-Preis	215,27	214,46	203,29	201,97	174,73	154,41
∅-Volumen	100,64 Tsd.	126,44 Tsd.	362,14 Tsd.	492,87 Tsd.	700,83 Tsd.	811,65 Tsd.
Max. Verlust [%]	-1,314	-1,880	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	5	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	7	125	170	170	617

Quotes

Geld (17:46)215,30
Brief (17:46)215,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs215,05
Tageshoch215,75
Tagestief33,64
Kurs (17:46)215,30
Umsatz EUR4.090,70
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung214,40
Vortag-Hoch215,65
Vortag-Tief214,05
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}