iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,00EUR	19.06.	25.499	5,25 Mio.
Tradegate	206,20EUR	19.06.	24.316	5,01 Mio.
Stuttgart	206,05EUR	19.06.	12.738	2,62 Mio.
L&S	205,95EUR	19.06.	2.028	417.666,60
Quotrix	206,35EUR	19.06.	1.034	213.365,90
Frankfurt	206,00EUR	19.06.	183	37.698,00
Hannover	206,75EUR	19.06.	23	4.755,25
München	207,10EUR	19.06.	4	828,40
EUR-Fonds	203,95EUR	19.06.
Düsseldorf	207,20EUR	19.06.
Hamburg	205,85EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+2,80	+2,59	+7,95	+51,66	+57,55
Volatilität [%]	11,21	17,29	18,54	16,05	15,15	17,21
Sharpe-Ratio	8,725	1,990	0,3062	0,4507	0,8572	0,4946
Hoch	207,50	209,80	211,25	211,25	211,25	211,25
Tief	201,25	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	203,35	200,35	200,75	190,78	135,80	130,72
∅-Preis	204,67	204,59	201,58	199,98	170,01	151,60
∅-Volumen	183,88 Tsd.	224,83 Tsd.	506,65 Tsd.	640,35 Tsd.	735,68 Tsd.	853,26 Tsd.
Max. Verlust [%]	-0,4146	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	18	110	110	110	433
Max. Verlustperiode (Kalendertage)	2	24	157	157	157	617

Quotes

Geld (19.06.)205,95
Brief (19.06.)206,25
Spread (in %)0,3000 (0,15 %)
Geld Stk.726
Brief Stk.726

Kursdaten

Eröffnungskurs206,50
Tageshoch207,50
Tagestief205,25
Kurs (19.06.2026)205,95
Umsatz EUR417.666,60
Gehand. Stk.2.028

Kursdaten Vortag

Vortag-Eröffnung204,60
Vortag-Hoch206,70
Vortag-Tief204,60
Vortag-Schlusskurs206,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}