iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,10EUR	11:40	23.090	4,76 Mio.
Xetra	205,75EUR	11:34	10.066	2,07 Mio.
Stuttgart	205,65EUR	11:00	2.511	516.387,15
Quotrix	206,00EUR	11:35	1.730	356.380,00
L&S	206,05EUR	11:47
Düsseldorf	205,25EUR	09:33
Frankfurt	205,35EUR	09:23
Hamburg	204,05EUR	08:23
Hannover	204,05EUR	08:17
München	205,95EUR	23.07.	10	2.059,50
EUR-Fonds	202,10EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+1,40	+0,10	+2,72	+52,02	+55,11
Volatilität [%]	20,79	16,00	18,85	16,03	15,25	17,19
Sharpe-Ratio	-0,9046	0,2638	-0,1046	0,0619	0,8299	0,4622
Hoch	208,25	213,55	213,55	213,55	213,55	213,55
Tief	203,05	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	204,65	203,20	205,85	200,60	135,54	132,84
∅-Preis	205,28	206,54	201,86	200,76	172,39	153,06
∅-Volumen	92,22 Tsd.	108,65 Tsd.	405,31 Tsd.	570,89 Tsd.	713,87 Tsd.	818,12 Tsd.
Max. Verlust [%]	-1,639	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	13	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	17	125	170	170	617

Quotes

Geld (11:47)206,05
Brief (11:47)206,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.735
Brief Stk.735

Kursdaten

Eröffnungskurs203,90
Tageshoch206,10
Tagestief203,65
Kurs (11:47)206,05

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch207,10
Vortag-Tief203,50
Vortag-Schlusskurs204,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}