iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,95EUR	12:03	23.370	4,74 Mio.
Xetra	202,45EUR	11:44	17.998	3,64 Mio.
Stuttgart	202,40EUR	11:00	4.136	837.126,40
Quotrix	202,55EUR	11:16	1.518	307.470,90
Frankfurt	202,10EUR	10:21	262	52.950,20
L&S	203,00EUR	11:55	6	1.218,00
Düsseldorf	202,65EUR	11:31	4	810,60
Hamburg	202,35EUR	09:35
Hannover	202,05EUR	09:23
München	200,80EUR	08:24
EUR-Fonds	202,13EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+0,87	+2,10	+0,77	+51,29	+52,72
Volatilität [%]	17,96	18,55	18,12	15,92	15,08	17,19
Sharpe-Ratio	-8,615	0,1655	0,1506	-0,0347	0,8378	0,4494
Hoch	209,10	209,80	211,25	211,25	211,25	211,25
Tief	201,80	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	206,80	201,25	198,82	201,45	134,18	132,92
∅-Preis	204,93	203,53	201,32	199,74	169,30	151,12
∅-Volumen	65,85 Tsd.	274,32 Tsd.	537,43 Tsd.	672,73 Tsd.	741,21 Tsd.	854,01 Tsd.
Max. Verlust [%]	-2,418	-3,537	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	9	101	101	101	433
Max. Verlustperiode (Kalendertage)	4	11	144	144	144	617

Quotes

Geld (11:55)203,00
Brief (11:55)203,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.743
Brief Stk.743

Kursdaten

Eröffnungskurs201,85
Tageshoch203,15
Tagestief201,80
Kurs (11:55)203,00
Umsatz EUR1.218,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung204,55
Vortag-Hoch206,35
Vortag-Tief201,80
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}