iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,35EUR	13:11	43.141	9,07 Mio.
Tradegate	210,30EUR	13:16	29.437	6,19 Mio.
Stuttgart	210,40EUR	12:48	2.934	617.313,60
Quotrix	210,40EUR	12:48	1.510	317.704,00
L&S	210,30EUR	13:30	849	178.544,70
Düsseldorf	210,30EUR	13:16	93	19.557,90
Frankfurt	210,05EUR	11:58
Hamburg	209,75EUR	09:41
Hannover	209,45EUR	09:41
EUR-Fonds	204,84EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+3,55	+2,26	+4,55	+53,80	+59,80
Volatilität [%]	22,27	15,74	19,00	16,08	15,27	17,21
Sharpe-Ratio	3,992	1,291	0,0359	0,1206	0,8386	0,4871
Hoch	210,40	213,55	213,55	213,55	213,55	213,55
Tief	203,50	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	203,65	203,10	205,65	201,15	136,74	131,60
∅-Preis	205,66	206,74	201,83	200,79	172,58	153,13
∅-Volumen	189,61 Tsd.	112,87 Tsd.	402,23 Tsd.	570,82 Tsd.	713,40 Tsd.	818,58 Tsd.
Max. Verlust [%]	-1,639	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	14	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	18	125	170	170	617

Quotes

Geld (13:30)210,30
Brief (13:30)210,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.726
Brief Stk.726

Kursdaten

Eröffnungskurs208,70
Tageshoch210,40
Tagestief208,00
Kurs (13:30)210,30
Umsatz EUR178.544,70
Gehand. Stk.849

Kursdaten Vortag

Vortag-Eröffnung203,90
Vortag-Hoch208,65
Vortag-Tief203,65
Vortag-Schlusskurs206,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}