iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	17:50	79.406	16,64 Mio.
Tradegate	209,40EUR	19:46	38.411	8,04 Mio.
Stuttgart	209,35EUR	21:56	19.070	3,99 Mio.
L&S	209,20EUR	23:01	852	178.238,40
Quotrix	209,60EUR	22:47	662	138.755,20
Frankfurt	209,40EUR	19:31	155	32.457,00
München	209,35EUR	20:28	44	9.211,40
Hannover	208,10EUR	11:37	24	4.994,40
EUR-Fonds	207,32EUR	25.05.
Düsseldorf	207,75EUR	11:05
Hamburg	207,55EUR	09:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+4,44	+7,28	+7,01	+57,98	+59,28
Volatilität [%]	14,56	22,00	17,68	15,76	15,03	17,13
Sharpe-Ratio	6,585	1,185	0,5238	0,2292	0,8957	0,4780
Hoch	209,80	209,80	211,25	211,25	211,25	211,25
Tief	194,92	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	201,10	200,30	195,00	195,50	132,42	131,34
∅-Preis	202,80	200,65	200,56	199,47	168,34	150,53
∅-Volumen	415,95 Tsd.	558,06 Tsd.	573,38 Tsd.	771,27 Tsd.	747,10 Tsd.	855,17 Tsd.
Max. Verlust [%]	-0,3729	-4,536	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	12	91	91	91	433
Max. Verlustperiode (Kalendertage)	1	16	130	130	130	617

Quotes

Geld (23:01)209,20
Brief (23:01)209,40
Spread (in %)0,2000 (0,10 %)
Geld Stk.734
Brief Stk.734

Kursdaten

Eröffnungskurs207,40
Tageshoch209,80
Tagestief206,35
Kurs (23:01)209,20
Umsatz EUR178.238,40
Gehand. Stk.852

Kursdaten Vortag

Vortag-Eröffnung205,05
Vortag-Hoch205,70
Vortag-Tief203,50
Vortag-Schlusskurs204,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}