iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,60EUR	17:51	89.799	18,01 Mio.
Tradegate	200,90EUR	21:40	48.307	9,70 Mio.
Stuttgart	200,85EUR	21:55	7.736	1,55 Mio.
Quotrix	201,00EUR	22:19	2.916	586.116,00
L&S	200,65EUR	22:04	1.423	285.524,95
Düsseldorf	200,70EUR	21:47	431	86.501,70
München	200,90EUR	08:02	45	9.040,50
Frankfurt	200,55EUR	19:18	32	6.417,60
EUR-Fonds	198,77EUR	30.04.
Hamburg	196,94EUR	09:24
Hannover	195,52EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+8,05	+0,55	+6,47	+49,83	+56,34
Volatilität [%]	9,662	19,90	16,72	15,09	14,74	17,03
Sharpe-Ratio	-7,642	3,637	-0,2062	0,2301	0,7998	0,4632
Hoch	201,50	205,05	211,25	211,25	211,25	211,25
Tief	195,20	183,10	180,84	180,84	121,36	100,02
Hist. Kurs	199,10	185,70	199,56	188,46	133,92	128,34
∅-Preis	198,71	197,11	199,90	199,10	166,83	149,62
∅-Volumen	712,29 Tsd.	574,17 Tsd.	631,73 Tsd.	943,45 Tsd.	752,08 Tsd.	858,38 Tsd.
Max. Verlust [%]	-1,737	-3,378	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	8	75	75	91	433
Max. Verlustperiode (Kalendertage)	5	12	107	107	129	617

Quotes

Geld (22:58)200,65
Brief (22:58)201,00
Spread (in %)0,3500 (0,17 %)
Geld Stk.762
Brief Stk.762

Kursdaten

Eröffnungskurs195,44
Tageshoch201,00
Tagestief195,20
Kurs (22:04)200,65
Umsatz EUR285.524,95
Gehand. Stk.1.423

Kursdaten Vortag

Vortag-Eröffnung198,74
Vortag-Hoch199,36
Vortag-Tief196,60
Vortag-Schlusskurs196,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}