iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
198,42 EUR
-1,14 %
-2,28
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,60EUR | 12.05. | 54.442 | 10,76 Mio. |
| Tradegate | 198,40EUR | 12.05. | 25.218 | 5,00 Mio. |
| L&S | 198,42EUR | 12.05. | 4.881 | 968.488,02 |
| Stuttgart | 198,40EUR | 12.05. | 4.755 | 943.392,00 |
| Quotrix | 198,52EUR | 12.05. | 844 | 167.550,88 |
| München | 197,66EUR | 12.05. | 82 | 16.208,12 |
| Frankfurt | 198,20EUR | 12.05. | 15 | 2.973,00 |
| Düsseldorf | 198,26EUR | 12.05. | 14 | 2.775,64 |
| Hannover | 197,90EUR | 12.05. | 3 | 593,70 |
| EUR-Fonds | 195,71EUR | 12.05. | ||
| Hamburg | 199,04EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +0,92 | -1,85 | +1,12 | +49,37 | +54,92 |
| Volatilität [%] | 27,45 | 20,28 | 17,57 | 15,52 | 14,93 | 17,08 |
| Sharpe-Ratio | -1,105 | 1,268 | -0,1118 | 0,0942 | 0,8550 | 0,4876 |
| Hoch | 207,70 | 207,70 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 197,42 | 191,78 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 201,70 | 196,62 | 202,15 | 196,22 | 132,84 | 128,08 |
| ∅-Preis | 202,20 | 199,96 | 200,08 | 199,34 | 167,55 | 150,03 |
| ∅-Volumen | 505,21 Tsd. | 600,07 Tsd. | 650,89 Tsd. | 847,77 Tsd. | 748,78 Tsd. | 855,85 Tsd. |
| Max. Verlust [%] | -2,525 | -3,378 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 82 | 82 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 119 | 119 | 129 | 617 |
Quotes
- Geld (12.05.)198,42
- Brief (12.05.)198,52
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.749
- Brief Stk.749
Kursdaten
- Eröffnungskurs199,06
- Tageshoch199,70
- Tagestief197,42
- Kurs (12.05.2026)198,42
- Umsatz EUR968.488,02
- Gehand. Stk.4.881
Kursdaten Vortag
- Vortag-Eröffnung200,25
- Vortag-Hoch201,05
- Vortag-Tief199,68
- Vortag-Schlusskurs200,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}