iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
196,74 EUR
-0,78 %
-1,54
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,92EUR | 17:51 | 56.192 | 11,12 Mio. |
| Tradegate | 196,70EUR | 20:45 | 35.373 | 6,96 Mio. |
| Quotrix | 197,14EUR | 18:44 | 4.707 | 927.937,98 |
| Stuttgart | 197,12EUR | 20:15 | 4.238 | 835.394,56 |
| L&S | 196,74EUR | 20:46 | 1.222 | 240.416,28 |
| Frankfurt | 197,66EUR | 18:11 | 252 | 49.810,32 |
| Düsseldorf | 197,26EUR | 19:47 | 28 | 5.523,28 |
| Hamburg | 198,92EUR | 09:11 | ||
| Hannover | 199,12EUR | 08:24 | ||
| München | 199,22EUR | 08:08 | ||
| EUR-Fonds | 196,59EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +7,52 | -1,53 | +5,17 | +46,91 | +52,39 |
| Volatilität [%] | 8,826 | 19,94 | 16,69 | 15,09 | 14,74 | 17,03 |
| Sharpe-Ratio | -6,502 | 5,020 | -0,1306 | 0,3281 | 0,8174 | 0,4649 |
| Hoch | 201,65 | 205,05 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 196,02 | 182,48 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 200,05 | 182,98 | 199,80 | 187,06 | 133,92 | 129,10 |
| ∅-Preis | 199,35 | 196,45 | 199,93 | 199,06 | 166,79 | 149,57 |
| ∅-Volumen | 680,98 Tsd. | 581,37 Tsd. | 633,93 Tsd. | 951,04 Tsd. | 752,75 Tsd. | 858,64 Tsd. |
| Max. Verlust [%] | -1,008 | -2,661 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 74 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 106 | 106 | 129 | 617 |
Quotes
- Geld (20:46)196,74
- Brief (20:46)196,84
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.756
- Brief Stk.756
Kursdaten
- Eröffnungskurs198,74
- Tageshoch199,36
- Tagestief196,60
- Kurs (20:46)196,74
- Umsatz EUR240.416,28
- Gehand. Stk.1.222
Kursdaten Vortag
- Vortag-Eröffnung199,48
- Vortag-Hoch199,68
- Vortag-Tief197,50
- Vortag-Schlusskurs198,28
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}