iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
203,20 EUR
-1,02 %
-2,10
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,05EUR | 24.06. | 70.155 | 14,32 Mio. |
| Tradegate | 203,65EUR | 24.06. | 40.028 | 8,15 Mio. |
| Stuttgart | 203,45EUR | 24.06. | 5.444 | 1,11 Mio. |
| L&S | 203,20EUR | 24.06. | 1.601 | 325.323,20 |
| Quotrix | 203,35EUR | 24.06. | 1.274 | 259.067,90 |
| Düsseldorf | 203,25EUR | 24.06. | 364 | 73.983,00 |
| Frankfurt | 203,25EUR | 24.06. | 139 | 28.251,75 |
| Hamburg | 204,00EUR | 24.06. | 25 | 5.100,00 |
| München | 203,15EUR | 24.06. | 1 | 203,15 |
| EUR-Fonds | 201,94EUR | 24.06. | ||
| Hannover | 205,25EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,51 | +0,94 | +3,32 | +53,29 | +53,36 |
| Volatilität [%] | 11,82 | 16,53 | 18,49 | 15,96 | 15,14 | 17,20 |
| Sharpe-Ratio | 2,592 | 0,3120 | 0,2032 | 0,2227 | 0,8976 | 0,4725 |
| Hoch | 207,55 | 209,80 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 202,70 | 198,00 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 204,25 | 204,25 | 201,30 | 196,68 | 132,56 | 132,50 |
| ∅-Preis | 205,70 | 204,98 | 201,70 | 200,14 | 170,34 | 151,79 |
| ∅-Volumen | 228,60 Tsd. | 212,68 Tsd. | 504,50 Tsd. | 634,29 Tsd. | 733,94 Tsd. | 852,90 Tsd. |
| Max. Verlust [%] | -0,6292 | -5,115 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 113 | 113 | 113 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 162 | 162 | 162 | 617 |
Quotes
- Geld (24.06.)203,20
- Brief (24.06.)203,50
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.731
- Brief Stk.731
Kursdaten
- Eröffnungskurs205,20
- Tageshoch205,60
- Tagestief202,70
- Kurs (24.06.2026)203,20
- Umsatz EUR325.323,20
- Gehand. Stk.1.601
Kursdaten Vortag
- Vortag-Eröffnung205,40
- Vortag-Hoch206,00
- Vortag-Tief203,85
- Vortag-Schlusskurs205,30
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}