iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	17:51	57.472	11,96 Mio.
Tradegate	208,40EUR	18:55	25.314	5,28 Mio.
L&S	208,45EUR	18:56	6.194	1,29 Mio.
Stuttgart	208,15EUR	18:15	5.424	1,13 Mio.
Quotrix	208,30EUR	18:34	2.100	437.430,00
München	208,10EUR	16:11	139	28.925,90
Frankfurt	208,20EUR	18:16	77	16.031,40
Düsseldorf	208,00EUR	17:26	13	2.704,00
Hamburg	208,60EUR	09:18
Hannover	207,70EUR	08:48
EUR-Fonds	205,94EUR	07.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+4,84	+3,76	+23,36	+69,11	+73,71
Volatilität [%]	7,472	8,626	12,93	17,56	14,14	16,76
Sharpe-Ratio	18,70	7,287	0,4238	1,142	1,146	0,6103
Hoch	208,80	208,80	208,80	208,80	208,80	208,80
Tief	201,40	197,66	189,66	158,92	121,18	0,1800
Hist. Kurs	203,05	198,82	200,90	168,98	123,26	120,00
∅-Preis	205,28	201,61	199,08	193,38	159,50	144,84
∅-Volumen	566,96 Tsd.	615,54 Tsd.	766,66 Tsd.	1,31 Mio.	771,92 Tsd.	872,21 Tsd.
Max. Verlust [%]		-1,906	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Quotes

Geld (18:56)208,45
Brief (18:56)208,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.722
Brief Stk.722

Kursdaten

Eröffnungskurs207,25
Tageshoch208,80
Tagestief206,95
Kurs (18:56)208,45
Umsatz EUR1,29 Mio.
Gehand. Stk.6.194

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch208,25
Vortag-Tief206,50
Vortag-Schlusskurs207,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}