iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,20EUR	15:09	20.978	4,51 Mio.
Xetra	215,60EUR	15:07	8.963	1,93 Mio.
Stuttgart	215,15EUR	14:30	1.225	263.558,75
L&S	215,15EUR	15:21	255	54.863,25
München	215,40EUR	14:34	225	48.465,00
Quotrix	215,85EUR	14:45	154	33.240,90
Frankfurt	215,65EUR	14:47	120	25.878,00
Düsseldorf	214,95EUR	14:16	7	1.504,65
Hamburg	215,10EUR	08:11
Hannover	215,10EUR	08:09
EUR-Fonds	213,22EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+5,13	+3,91	+6,69	+65,17	+60,54
Volatilität [%]	6,863	13,08	18,93	15,88	15,23	17,24
Sharpe-Ratio	-8,087	4,433	0,4157	0,3721	1,037	0,5144
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	185,34	185,34	180,84	180,84	121,36	100,02
Hist. Kurs	217,40	204,65	207,05	201,65	130,26	134,02
∅-Preis	217,11	212,44	203,12	201,81	174,34	154,22
∅-Volumen	74,55 Tsd.	121,17 Tsd.	370,60 Tsd.	508,94 Tsd.	701,24 Tsd.	812,88 Tsd.
Max. Verlust [%]	-1,169	-1,639	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	2	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	4	125	170	170	617

Quotes

Geld (15:21)215,15
Brief (15:21)215,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.232
Brief Stk.232

Kursdaten

Eröffnungskurs215,25
Tageshoch215,85
Tagestief214,90
Kurs (15:21)215,15
Umsatz EUR54.863,25
Gehand. Stk.255

Kursdaten Vortag

Vortag-Eröffnung216,15
Vortag-Hoch216,65
Vortag-Tief215,30
Vortag-Schlusskurs215,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}