iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
209,20 EUR
+2,42 %
+4,95
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,50EUR | 17:50 | 79.406 | 16,64 Mio. |
| Tradegate | 209,40EUR | 19:46 | 38.411 | 8,04 Mio. |
| Stuttgart | 209,35EUR | 21:56 | 19.070 | 3,99 Mio. |
| L&S | 209,20EUR | 23:01 | 852 | 178.238,40 |
| Quotrix | 209,60EUR | 22:47 | 662 | 138.755,20 |
| Frankfurt | 209,40EUR | 19:31 | 155 | 32.457,00 |
| München | 209,35EUR | 20:28 | 44 | 9.211,40 |
| Hannover | 208,10EUR | 11:37 | 24 | 4.994,40 |
| EUR-Fonds | 207,32EUR | 25.05. | ||
| Düsseldorf | 207,75EUR | 11:05 | ||
| Hamburg | 207,55EUR | 09:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +4,44 | +7,28 | +7,01 | +57,98 | +59,28 |
| Volatilität [%] | 14,56 | 22,00 | 17,68 | 15,76 | 15,03 | 17,13 |
| Sharpe-Ratio | 6,585 | 1,185 | 0,5238 | 0,2292 | 0,8957 | 0,4780 |
| Hoch | 209,80 | 209,80 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 194,92 | 194,92 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 201,10 | 200,30 | 195,00 | 195,50 | 132,42 | 131,34 |
| ∅-Preis | 202,80 | 200,65 | 200,56 | 199,47 | 168,34 | 150,53 |
| ∅-Volumen | 415,95 Tsd. | 558,06 Tsd. | 573,38 Tsd. | 771,27 Tsd. | 747,10 Tsd. | 855,17 Tsd. |
| Max. Verlust [%] | -0,3729 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 91 | 91 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 130 | 130 | 130 | 617 |
Quotes
- Geld (23:01)209,20
- Brief (23:01)209,40
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.734
- Brief Stk.734
Kursdaten
- Eröffnungskurs207,40
- Tageshoch209,80
- Tagestief206,35
- Kurs (23:01)209,20
- Umsatz EUR178.238,40
- Gehand. Stk.852
Kursdaten Vortag
- Vortag-Eröffnung205,05
- Vortag-Hoch205,70
- Vortag-Tief203,50
- Vortag-Schlusskurs204,25
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}