iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:51	113.930	23,41 Mio.
Tradegate	204,35EUR	21:49	51.399	10,50 Mio.
Stuttgart	204,40EUR	21:30	4.193	857.049,20
Quotrix	205,45EUR	16:18	2.767	568.480,15
Frankfurt	204,55EUR	21:33	2.024	414.009,20
L&S	204,15EUR	22:03	1.091	222.727,65
Düsseldorf	205,65EUR	16:29	13	2.673,45
Hamburg	205,30EUR	08:06
Hannover	205,30EUR	08:22
München	206,20EUR	15.06.	5	1.031,00
EUR-Fonds	203,23EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+3,86	+2,29	+4,56	+49,36	+53,38
Volatilität [%]	26,38	18,90	18,59	16,09	15,16	17,23
Sharpe-Ratio	3,298	2,637	0,2844	0,2587	0,8281	0,4651
Hoch	207,05	209,80	211,25	211,25	211,25	211,25
Tief	198,00	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	202,20	196,56	199,58	195,24	136,68	133,10
∅-Preis	202,38	204,01	201,43	199,85	169,83	151,44
∅-Volumen	355,86 Tsd.	241,87 Tsd.	518,19 Tsd.	659,96 Tsd.	738,23 Tsd.	853,83 Tsd.
Max. Verlust [%]	-1,830	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	15	107	107	107	433
Max. Verlustperiode (Kalendertage)	1	21	154	154	154	617

Quotes

Geld (22:15)204,15
Brief (22:15)204,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.732
Brief Stk.732

Kursdaten

Eröffnungskurs205,00
Tageshoch207,05
Tagestief204,15
Kurs (22:03)204,15
Umsatz EUR222.727,65
Gehand. Stk.1.091

Kursdaten Vortag

Vortag-Eröffnung206,35
Vortag-Hoch206,85
Vortag-Tief204,75
Vortag-Schlusskurs205,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}