iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,20EUR	17:50	49.729	10,40 Mio.
Tradegate	210,35EUR	21:33	34.453	7,25 Mio.
Stuttgart	210,15EUR	21:55	8.131	1,71 Mio.
L&S	210,15EUR	23:01	2.800	588.420,00
Quotrix	210,25EUR	22:55	411	86.412,75
Frankfurt	210,55EUR	19:39	117	24.634,35
München	210,25EUR	15:54	15	3.153,75
Hannover	209,60EUR	08:03	5	1.048,00
Düsseldorf	210,25EUR	21:46	4	841,00
EUR-Fonds	207,03EUR	28.09.
Hamburg	209,60EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-3,95	+14,85	+6,76	+63,52	+62,55
Volatilität [%]	13,22	11,12	16,24	15,84	15,21	17,17
Sharpe-Ratio	-1,796	-4,498	1,659	0,3754	1,017	0,5300
Hoch	212,50	219,40	219,40	219,40	219,40	219,40
Tief	207,40	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	211,25	218,80	182,98	196,84	128,52	129,28
∅-Preis	210,33	211,94	206,37	203,53	177,40	155,97
∅-Volumen	259,14 Tsd.	130,10 Tsd.	258,12 Tsd.	440,23 Tsd.	680,16 Tsd.	804,12 Tsd.
Max. Verlust [%]	-1,299	-4,616	-5,115	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	20	27	119	119	433
Max. Verlustperiode (Kalendertage)	3	28	37	170	170	617

Quotes

Geld (23:01)210,15
Brief (23:01)210,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs209,70
Tageshoch211,20
Tagestief209,00
Kurs (23:01)210,15
Umsatz EUR588.420,00
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch210,75
Vortag-Tief208,90
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}