iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,80EUR	17:51	110.325	22,93 Mio.
Tradegate	208,25EUR	21:58	22.316	4,65 Mio.
Stuttgart	208,25EUR	21:55	2.962	616.836,50
Quotrix	208,30EUR	22:36	1.257	261.833,10
L&S	208,15EUR	23:01	43	8.950,45
EUR-Fonds	205,65EUR	26.05.
Düsseldorf	208,30EUR	09:35
Frankfurt	207,80EUR	19:39
Hamburg	208,35EUR	15:08
Hannover	208,85EUR	08:11
München	209,00EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+3,92	+5,90	+4,65	+55,38	+58,72
Volatilität [%]	18,42	22,89	17,97	15,84	15,08	17,16
Sharpe-Ratio	14,60	2,401	0,7040	0,2710	0,9205	0,5067
Hoch	209,80	209,80	211,25	211,25	211,25	211,25
Tief	199,94	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	200,35	200,30	196,56	198,90	133,96	131,14
∅-Preis	204,42	201,06	200,68	199,53	168,44	150,59
∅-Volumen	404,29 Tsd.	539,94 Tsd.	566,95 Tsd.	743,30 Tsd.	746,07 Tsd.	854,97 Tsd.
Max. Verlust [%]	-0,1467	-4,536	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	12	92	92	92	433
Max. Verlustperiode (Kalendertage)	1	16	133	133	133	617

Quotes

Geld (23:01)208,15
Brief (23:01)208,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.717
Brief Stk.717

Kursdaten

Eröffnungskurs208,60
Tageshoch209,20
Tagestief207,55
Kurs (23:01)208,15
Umsatz EUR8.950,45
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung207,40
Vortag-Hoch209,80
Vortag-Tief206,35
Vortag-Schlusskurs209,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}