iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,40 EUR
+0,22 %
+0,45
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,20EUR | 22.06. | 56.367 | 11,68 Mio. |
| Tradegate | 206,75EUR | 22.06. | 26.285 | 5,43 Mio. |
| Stuttgart | 206,80EUR | 22.06. | 14.729 | 3,05 Mio. |
| L&S | 206,40EUR | 22.06. | 2.141 | 441.902,40 |
| Quotrix | 206,70EUR | 22.06. | 373 | 77.099,10 |
| Düsseldorf | 205,70EUR | 22.06. | 66 | 13.576,20 |
| Frankfurt | 206,95EUR | 22.06. | 11 | 2.276,45 |
| Hannover | 206,90EUR | 22.06. | 1 | 206,90 |
| München | 206,90EUR | 22.06. | 1 | 206,90 |
| EUR-Fonds | 205,20EUR | 22.06. | ||
| Hamburg | 206,30EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +1,05 | +2,66 | +6,99 | +54,19 | +55,87 |
| Volatilität [%] | 11,29 | 17,25 | 18,55 | 16,01 | 15,16 | 17,20 |
| Sharpe-Ratio | 2,428 | 0,5687 | 0,2542 | 0,3623 | 0,8837 | 0,4767 |
| Hoch | 207,55 | 209,80 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 204,10 | 198,00 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 205,00 | 204,25 | 201,05 | 192,92 | 133,86 | 132,42 |
| ∅-Preis | 205,19 | 204,90 | 201,62 | 200,04 | 170,20 | 151,67 |
| ∅-Volumen | 182,50 Tsd. | 206,44 Tsd. | 508,71 Tsd. | 637,62 Tsd. | 735,36 Tsd. | 852,98 Tsd. |
| Max. Verlust [%] | -0,4146 | -5,115 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 111 | 111 | 111 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 158 | 158 | 158 | 617 |
Quotes
- Geld (22.06.)206,40
- Brief (22.06.)206,80
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.728
- Brief Stk.728
Kursdaten
- Eröffnungskurs206,05
- Tageshoch207,55
- Tagestief205,25
- Kurs (22.06.2026)206,40
- Umsatz EUR441.902,40
- Gehand. Stk.2.141
Kursdaten Vortag
- Vortag-Eröffnung206,50
- Vortag-Hoch207,50
- Vortag-Tief205,25
- Vortag-Schlusskurs205,95
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}