iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
204,25 EUR
-0,15 %
-0,30
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 205,30EUR | 22.05. | 69.390 | 14,25 Mio. |
| Tradegate | 204,60EUR | 22.05. | 30.814 | 6,30 Mio. |
| Stuttgart | 204,55EUR | 22.05. | 7.718 | 1,58 Mio. |
| L&S | 204,25EUR | 22.05. | 2.876 | 587.423,00 |
| Quotrix | 205,00EUR | 22.05. | 2.558 | 524.390,00 |
| Frankfurt | 205,20EUR | 22.05. | 311 | 63.817,20 |
| Hamburg | 205,00EUR | 22.05. | 4 | 820,00 |
| Düsseldorf | 204,90EUR | 22.05. | 4 | 819,60 |
| München | 204,60EUR | 22.05. | 1 | 204,60 |
| EUR-Fonds | 203,25EUR | 22.05. | ||
| Hannover | 204,95EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +2,10 | +6,31 | +2,49 | +50,58 | +55,87 |
| Volatilität [%] | 19,08 | 21,57 | 17,72 | 15,87 | 15,04 | 17,12 |
| Sharpe-Ratio | 13,01 | 1,303 | 0,7101 | 0,1177 | 0,8434 | 0,4821 |
| Hoch | 205,70 | 207,70 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 194,92 | 194,92 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 196,56 | 200,05 | 192,12 | 199,28 | 135,64 | 131,04 |
| ∅-Preis | 201,26 | 200,38 | 200,40 | 199,45 | 168,16 | 150,46 |
| ∅-Volumen | 359,31 Tsd. | 526,80 Tsd. | 568,98 Tsd. | 778,89 Tsd. | 747,18 Tsd. | 854,61 Tsd. |
| Max. Verlust [%] | -0,3729 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 90 | 90 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 129 | 129 | 129 | 617 |
Quotes
- Geld (22.05.)204,25
- Brief (22.05.)204,50
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.733
- Brief Stk.733
Kursdaten
- Eröffnungskurs205,05
- Tageshoch205,70
- Tagestief203,50
- Kurs (22.05.2026)204,25
- Umsatz EUR587.423,00
- Gehand. Stk.2.876
Kursdaten Vortag
- Vortag-Eröffnung203,75
- Vortag-Hoch205,45
- Vortag-Tief202,10
- Vortag-Schlusskurs204,55
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}