iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,90EUR	07:51	1.113	228.053,70
Stuttgart	204,20EUR	07:30	112	22.870,40
Quotrix	203,95EUR	07:42	35	7.138,25
L&S	203,95EUR	08:01
Xetra	203,45EUR	26.06.	50.493	10,27 Mio.
Frankfurt	203,15EUR	26.06.	58	11.782,70
Düsseldorf	203,45EUR	26.06.	5	1.017,25
EUR-Fonds	201,38EUR	26.06.
Hamburg	204,50EUR	26.06.
Hannover	204,45EUR	26.06.
München	204,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-1,88	+1,24	+2,28	+53,07	+54,00
Volatilität [%]	15,80	15,72	18,49	15,97	15,18	17,21
Sharpe-Ratio	-4,485	-1,676	0,0810	0,0741	0,8619	0,4606
Hoch	207,55	209,45	211,25	211,25	211,25	211,25
Tief	202,35	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	205,95	207,70	201,30	199,26	133,14	132,34
∅-Preis	204,93	204,56	201,75	200,23	170,57	151,93
∅-Volumen	263,05 Tsd.	205,17 Tsd.	497,28 Tsd.	629,12 Tsd.	731,78 Tsd.	851,98 Tsd.
Max. Verlust [%]	-1,599	-4,429	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	22	116	116	116	433
Max. Verlustperiode (Kalendertage)	4	30	165	165	165	617

Quotes

Geld (08:01)203,95
Brief (08:01)205,10
Spread (in %)1,150 (0,56 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs203,80
Tageshoch204,00
Tagestief203,30
Kurs (08:01)203,95

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch205,25
Vortag-Tief202,35
Vortag-Schlusskurs203,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}