iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,30EUR	10:41	10.640	2,21 Mio.
Xetra	207,20EUR	10:25	8.948	1,85 Mio.
Stuttgart	206,75EUR	09:30	2.145	443.478,75
Quotrix	207,05EUR	10:02	50	10.352,50
L&S	207,25EUR	10:40	27	5.595,75
Hannover	206,70EUR	08:06	6	1.240,20
Frankfurt	206,80EUR	09:35
Hamburg	206,65EUR	08:05
München	206,60EUR	08:36
Düsseldorf	206,75EUR	01.07.	9	1.860,75
EUR-Fonds	204,39EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+0,24	+1,97	+5,10	+53,70	+56,01
Volatilität [%]	15,14	16,54	18,52	15,95	15,18	17,22
Sharpe-Ratio	1,337	-0,1814	0,1488	0,2381	0,8688	0,4750
Hoch	207,40	209,10	211,25	211,25	211,25	211,25
Tief	202,35	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	205,65	206,75	203,25	197,20	134,84	132,84
∅-Preis	204,98	204,25	201,83	200,32	170,85	152,13
∅-Volumen	109,19 Tsd.	189,82 Tsd.	486,74 Tsd.	622,11 Tsd.	728,39 Tsd.	851,31 Tsd.
Max. Verlust [%]	-1,240	-3,990	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	21	119	119	119	433
Max. Verlustperiode (Kalendertage)	4	29	170	170	170	617

Quotes

Geld (10:40)207,25
Brief (10:40)207,35
Spread (in %)0,1000 (0,05 %)
Geld Stk.727
Brief Stk.727

Kursdaten

Eröffnungskurs206,90
Tageshoch207,40
Tagestief206,20
Kurs (10:40)207,25
Umsatz EUR5.595,75
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung205,70
Vortag-Hoch206,80
Vortag-Tief205,10
Vortag-Schlusskurs206,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}