iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,50EUR	16:44	28.631	6,06 Mio.
Xetra	210,90EUR	16:34	26.113	5,51 Mio.
Stuttgart	210,75EUR	16:15	2.286	481.774,50
L&S	211,65EUR	16:52	212	44.869,80
München	211,60EUR	15:24	76	16.081,60
Hamburg	211,25EUR	15:39	56	11.830,00
Quotrix	210,90EUR	15:59	25	5.272,50
Düsseldorf	210,65EUR	16:16	15	3.159,75
Frankfurt	211,25EUR	16:32	1	211,25
Hannover	212,10EUR	08:24
EUR-Fonds	209,02EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+2,57	+4,47	+6,40	+53,55	+60,46
Volatilität [%]	14,99	16,44	19,04	16,07	15,29	17,22
Sharpe-Ratio	10,12	1,800	0,4472	0,3410	0,8709	0,5118
Hoch	213,35	213,55	213,55	213,55	213,55	213,55
Tief	199,40	199,40	180,84	180,84	121,36	100,02
Hist. Kurs	206,55	206,35	202,60	198,92	137,84	131,90
∅-Preis	209,49	207,71	202,03	200,94	172,87	153,36
∅-Volumen	290,64 Tsd.	135,33 Tsd.	390,99 Tsd.	557,39 Tsd.	710,21 Tsd.	817,41 Tsd.
Max. Verlust [%]	-0,5705	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	18	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	24	125	170	170	617

Quotes

Geld (16:52)211,65
Brief (16:52)211,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.709
Brief Stk.709

Kursdaten

Eröffnungskurs211,85
Tageshoch213,35
Tagestief210,55
Kurs (16:52)211,65
Umsatz EUR44.869,80
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung208,90
Vortag-Hoch211,85
Vortag-Tief208,45
Vortag-Schlusskurs211,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}