iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
203,40 EUR
+2,04 %
+4,06
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,60EUR | 15:02 | 37.784 | 7,69 Mio. |
| Xetra | 201,35EUR | 14:46 | 33.707 | 6,79 Mio. |
| Stuttgart | 201,25EUR | 14:30 | 2.734 | 550.217,50 |
| L&S | 203,40EUR | 15:02 | 552 | 112.276,80 |
| Quotrix | 200,70EUR | 13:48 | 288 | 57.801,60 |
| München | 200,05EUR | 09:23 | 50 | 10.002,50 |
| Frankfurt | 200,80EUR | 13:57 | 13 | 2.610,40 |
| Düsseldorf | 200,65EUR | 14:16 | ||
| Hamburg | 199,90EUR | 09:11 | ||
| Hannover | 199,78EUR | 09:10 | ||
| EUR-Fonds | 197,82EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +3,71 | +2,47 | +15,49 | +53,21 | +54,35 |
| Volatilität [%] | 4,995 | 26,76 | 16,43 | 15,09 | 14,64 | 16,99 |
| Sharpe-Ratio | 16,85 | 0,8171 | 0,0133 | 0,7681 | 0,8526 | 0,4476 |
| Hoch | 204,00 | 204,00 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 191,78 | 180,84 | 180,84 | 174,70 | 121,36 | 100,02 |
| Hist. Kurs | 196,62 | 196,12 | 198,50 | 176,12 | 132,76 | 131,78 |
| ∅-Preis | 198,40 | 192,39 | 199,93 | 198,62 | 166,04 | 149,11 |
| ∅-Volumen | 523,30 Tsd. | 621,55 Tsd. | 629,20 Tsd. | 1,00 Mio. | 751,00 Tsd. | 857,67 Tsd. |
| Max. Verlust [%] | -6,700 | -13,18 | -13,18 | -15,68 | -26,94 | |
| Max. Verlustperiode (Handelstage) | 13 | 66 | 66 | 91 | 433 | |
| Max. Verlustperiode (Kalendertage) | 21 | 94 | 94 | 129 | 617 |
Quotes
- Geld (15:02)203,40
- Brief (15:02)203,50
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs199,34
- Tageshoch204,00
- Tagestief199,34
- Kurs (15:02)203,40
- Umsatz EUR112.276,80
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung199,10
- Vortag-Hoch200,60
- Vortag-Tief198,92
- Vortag-Schlusskurs199,34
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}