iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,40EUR	16:47	45.791	9,63 Mio.
Tradegate	210,20EUR	16:49	13.513	2,84 Mio.
Quotrix	210,35EUR	17:00	2.500	525.875,00
Stuttgart	210,15EUR	16:45	2.466	518.229,90
L&S	210,20EUR	17:02	309	64.951,80
Düsseldorf	211,40EUR	13:34	20	4.228,00
Frankfurt	211,55EUR	15:24
Hamburg	212,10EUR	08:22
Hannover	212,10EUR	08:04
München	212,55EUR	06.07.	15	3.188,25
EUR-Fonds	210,73EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+4,16	+1,20	+5,78	+60,65	+57,67
Volatilität [%]	15,11	16,01	18,70	16,04	15,18	17,23
Sharpe-Ratio	13,22	3,874	0,2419	0,3783	1,002	0,5054
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	203,90	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	205,95	201,80	207,70	198,72	130,84	133,32
∅-Preis	209,68	205,16	201,99	200,49	171,26	152,32
∅-Volumen	98,54 Tsd.	193,78 Tsd.	470,65 Tsd.	619,50 Tsd.	725,46 Tsd.	851,17 Tsd.
Max. Verlust [%]		-2,217	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		9	119	119	119	433
Max. Verlustperiode (Kalendertage)		13	170	170	170	617

Quotes

Geld (17:02)210,20
Brief (17:02)210,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.705
Brief Stk.705

Kursdaten

Eröffnungskurs211,95
Tageshoch212,75
Tagestief210,05
Kurs (17:02)210,20
Umsatz EUR64.951,80
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung212,70
Vortag-Hoch213,55
Vortag-Tief211,80
Vortag-Schlusskurs212,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}