iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,85EUR	17:50	137.782	28,09 Mio.
Tradegate	203,75EUR	21:59	48.705	9,92 Mio.
Stuttgart	204,05EUR	21:45	6.826	1,39 Mio.
L&S	203,50EUR	22:03	2.710	551.485,00
Hannover	203,55EUR	17:54	696	141.670,80
Quotrix	203,70EUR	21:59	520	105.924,00
Düsseldorf	203,95EUR	20:47	258	52.619,10
Frankfurt	203,35EUR	17:49	90	18.301,50
München	203,40EUR	18:54	3	610,20
Hamburg	204,95EUR	09:47	1	204,95
EUR-Fonds	201,66EUR	04.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+0,12	+3,26	+14,20	+57,26	+70,01
Volatilität [%]	18,95	12,54	12,00	17,69	14,23	16,67
Sharpe-Ratio	-0,9197	0,6152	0,5364	0,7590	0,9970	0,5993
Hoch	207,80	211,25	211,25	211,25	211,25	211,25
Tief	200,45	200,45	189,66	158,92	121,36	0,1800
Hist. Kurs	205,40	203,25	197,08	178,20	129,40	119,70
∅-Preis	204,26	206,50	200,01	195,78	161,54	146,17
∅-Volumen	477,84 Tsd.	661,07 Tsd.	697,74 Tsd.	1,33 Mio.	766,39 Tsd.	867,83 Tsd.
Max. Verlust [%]	-1,363	-3,867	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	16	57	64	91	433
Max. Verlustperiode (Kalendertage)	2	22	86	90	129	617

Quotes

Geld (22:28)203,55
Brief (22:28)203,75
Spread (in %)0,2000 (0,10 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs204,90
Tageshoch205,95
Tagestief202,95
Kurs (22:03)203,50
Umsatz EUR551.485,00
Gehand. Stk.2.710

Kursdaten Vortag

Vortag-Eröffnung205,90
Vortag-Hoch207,80
Vortag-Tief203,85
Vortag-Schlusskurs204,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}