iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,95EUR	14:25	32.173	6,85 Mio.
Xetra	212,90EUR	14:13	16.865	3,59 Mio.
Stuttgart	212,95EUR	14:00	10.950	2,33 Mio.
Quotrix	212,90EUR	13:56	2.409	512.876,10
L&S	213,00EUR	14:28	250	53.250,00
Frankfurt	212,85EUR	13:58	26	5.534,10
Düsseldorf	212,65EUR	13:16
Hamburg	214,30EUR	08:03
Hannover	214,40EUR	08:04
EUR-Fonds	212,43EUR	29.10.
München	212,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+3,22	+6,15	+6,73	+72,55	+59,74
Volatilität [%]	7,426	12,01	14,74	15,79	15,14	17,18
Sharpe-Ratio	31,10	3,838	0,8311	0,4140	1,149	0,5165
Hoch	215,35	215,35	219,40	219,40	219,40	219,40
Tief	206,05	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	206,85	206,35	200,65	199,56	123,44	133,34
∅-Preis	210,57	208,60	208,47	204,31	179,86	157,42
∅-Volumen	155,42 Tsd.	116,86 Tsd.	182,93 Tsd.	401,12 Tsd.	666,48 Tsd.	788,10 Tsd.
Max. Verlust [%]		-1,874	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		6	44	119	119	433
Max. Verlustperiode (Kalendertage)		8	62	170	170	617

Quotes

Geld (14:28)213,00
Brief (14:28)213,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs213,90
Tageshoch214,55
Tagestief212,50
Kurs (14:28)213,00
Umsatz EUR53.250,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung211,80
Vortag-Hoch215,35
Vortag-Tief211,55
Vortag-Schlusskurs214,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}