iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	17:50	110.441	22,85 Mio.
Tradegate	206,90EUR	19:00	43.972	9,10 Mio.
Stuttgart	206,95EUR	18:30	1.573	325.532,35
Quotrix	206,90EUR	18:59	1.037	214.555,30
L&S	206,90EUR	18:58	676	139.864,40
Frankfurt	206,55EUR	16:44	171	35.320,05
Düsseldorf	206,40EUR	09:32
Hamburg	206,70EUR	08:08
Hannover	206,75EUR	08:04
München	206,25EUR	09:29
EUR-Fonds	203,21EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+2,32	-1,03	+1,47	+58,13	+55,61
Volatilität [%]	19,15	18,10	18,96	16,09	15,22	17,23
Sharpe-Ratio	-7,513	1,238	-0,1610	0,0231	0,9293	0,4725
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	204,60	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	210,85	202,20	209,05	203,90	130,84	132,96
∅-Preis	210,40	205,67	201,99	200,56	171,36	152,44
∅-Volumen	82,92 Tsd.	201,48 Tsd.	457,39 Tsd.	604,94 Tsd.	723,80 Tsd.	850,18 Tsd.
Max. Verlust [%]	-3,103	-3,103	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	9	119	119	119	433
Max. Verlustperiode (Kalendertage)	2	13	170	170	170	617

Quotes

Geld (18:58)206,90
Brief (18:58)206,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.728
Brief Stk.728

Kursdaten

Eröffnungskurs206,45
Tageshoch207,10
Tagestief204,90
Kurs (18:58)206,90
Umsatz EUR139.864,40
Gehand. Stk.676

Kursdaten Vortag

Vortag-Eröffnung209,75
Vortag-Hoch209,80
Vortag-Tief204,60
Vortag-Schlusskurs206,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}