iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,40EUR	23.06.	110.586	22,71 Mio.
Tradegate	205,50EUR	23.06.	56.609	11,63 Mio.
Stuttgart	205,35EUR	23.06.	13.297	2,73 Mio.
L&S	205,30EUR	23.06.	557	114.352,10
Quotrix	205,85EUR	23.06.	397	81.722,45
Frankfurt	205,75EUR	23.06.	367	75.510,25
München	205,90EUR	23.06.	52	10.706,80
Düsseldorf	205,35EUR	23.06.	51	10.472,85
EUR-Fonds	203,20EUR	23.06.
Hamburg	205,45EUR	23.06.
Hannover	205,30EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+0,51	+1,99	+5,88	+54,87	+56,26
Volatilität [%]	9,822	16,82	18,55	16,01	15,15	17,20
Sharpe-Ratio	6,815	0,7046	0,2647	0,3444	0,9103	0,4883
Hoch	207,55	209,80	211,25	211,25	211,25	211,25
Tief	203,85	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	204,15	204,25	201,30	193,90	132,56	131,38
∅-Preis	205,47	204,96	201,67	200,09	170,29	151,73
∅-Volumen	250,62 Tsd.	217,17 Tsd.	507,70 Tsd.	636,70 Tsd.	734,76 Tsd.	853,18 Tsd.
Max. Verlust [%]	-0,3146	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	20	112	112	112	433
Max. Verlustperiode (Kalendertage)	4	28	161	161	161	617

Quotes

Geld (23.06.)205,30
Brief (23.06.)205,45
Spread (in %)0,1500 (0,07 %)
Geld Stk.727
Brief Stk.727

Kursdaten

Eröffnungskurs205,40
Tageshoch206,00
Tagestief203,85
Kurs (23.06.2026)205,30
Umsatz EUR114.352,10
Gehand. Stk.557

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch207,55
Vortag-Tief205,25
Vortag-Schlusskurs206,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}