iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	17:50	151.291	31,21 Mio.
Tradegate	206,45EUR	21:51	37.086	7,66 Mio.
Stuttgart	206,45EUR	21:42	11.196	2,31 Mio.
L&S	206,60EUR	23:01	602	124.373,20
Quotrix	206,70EUR	22:45	320	66.144,00
Frankfurt	206,30EUR	19:30	121	24.962,30
München	205,80EUR	11:49	15	3.087,00
Düsseldorf	206,55EUR	19:03	11	2.272,05
EUR-Fonds	204,31EUR	18.06.
Hamburg	205,20EUR	08:10
Hannover	205,80EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+2,73	+3,46	+6,98	+51,16	+58,05
Volatilität [%]	8,013	17,00	18,48	16,06	15,15	17,21
Sharpe-Ratio	5,162	1,005	0,2371	0,3039	0,8186	0,4819
Hoch	207,05	209,80	211,25	211,25	211,25	211,25
Tief	198,32	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	202,85	201,10	199,70	193,12	136,68	130,72
∅-Preis	203,92	204,35	201,52	199,93	169,92	151,56
∅-Volumen	293,73 Tsd.	229,67 Tsd.	509,51 Tsd.	641,91 Tsd.	736,64 Tsd.	853,84 Tsd.
Max. Verlust [%]	-0,4146	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	17	109	109	109	433
Max. Verlustperiode (Kalendertage)	2	23	156	156	156	617

Quotes

Geld (23:01)206,60
Brief (23:01)206,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.734
Brief Stk.734

Kursdaten

Eröffnungskurs204,60
Tageshoch206,70
Tagestief204,60
Kurs (23:01)206,60
Umsatz EUR124.373,20
Gehand. Stk.602

Kursdaten Vortag

Vortag-Eröffnung204,65
Vortag-Hoch205,95
Vortag-Tief204,10
Vortag-Schlusskurs204,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}