iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
196,62 EUR
-0,52 %
-1,02
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 196,84EUR | 10.04. | 65.477 | 12,89 Mio. |
| Tradegate | 196,78EUR | 10.04. | 22.600 | 4,45 Mio. |
| Stuttgart | 196,88EUR | 10.04. | 3.929 | 773.541,52 |
| L&S | 196,62EUR | 10.04. | 1.887 | 371.021,94 |
| Quotrix | 196,16EUR | 10.04. | 448 | 87.879,68 |
| Frankfurt | 196,54EUR | 10.04. | 183 | 35.966,82 |
| Hamburg | 197,32EUR | 10.04. | 102 | 20.126,64 |
| München | 198,36EUR | 10.04. | 20 | 3.967,20 |
| Düsseldorf | 196,66EUR | 10.04. | 18 | 3.539,88 |
| EUR-Fonds | 194,96EUR | 10.04. | ||
| Hannover | 197,12EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -0,21 | -1,64 | +15,13 | +49,66 | +51,60 |
| Volatilität [%] | 33,63 | 27,34 | 16,49 | 15,21 | 14,63 | 17,00 |
| Sharpe-Ratio | 7,234 | 0,1970 | -0,1808 | 0,9102 | 0,8571 | 0,4560 |
| Hoch | 199,88 | 199,88 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 187,52 | 180,84 | 180,84 | 167,02 | 121,36 | 100,02 |
| Hist. Kurs | 191,96 | 197,04 | 199,90 | 170,78 | 131,38 | 129,70 |
| ∅-Preis | 195,13 | 191,60 | 200,01 | 198,13 | 165,61 | 148,84 |
| ∅-Volumen | 560,38 Tsd. | 656,86 Tsd. | 625,02 Tsd. | 1,07 Mio. | 753,14 Tsd. | 857,24 Tsd. |
| Max. Verlust [%] | -0,5735 | -7,136 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 61 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 87 | 90 | 129 | 617 |
Quotes
- Geld (10.04.)196,62
- Brief (10.04.)196,68
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs197,68
- Tageshoch198,72
- Tagestief196,12
- Kurs (10.04.2026)196,62
- Umsatz EUR371.021,94
- Gehand. Stk.1.887
Kursdaten Vortag
- Vortag-Eröffnung197,60
- Vortag-Hoch198,26
- Vortag-Tief195,78
- Vortag-Schlusskurs197,64
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}