iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,72EUR	16.04.	65.137	13,01 Mio.
Tradegate	199,34EUR	16.04.	35.723	7,12 Mio.
Stuttgart	199,40EUR	16.04.	4.147	826.911,80
L&S	199,34EUR	16.04.	3.479	693.503,86
Quotrix	199,38EUR	16.04.	2.613	520.979,94
Frankfurt	199,24EUR	16.04.	344	68.538,56
München	199,16EUR	16.04.	4	796,64
Hannover	199,72EUR	16.04.	1	199,72
EUR-Fonds	197,82EUR	16.04.
Hamburg	199,14EUR	16.04.
Düsseldorf	199,40EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+2,01		+13,61	+50,02	+51,27
Volatilität [%]	8,623	26,77	16,43	15,09	14,64	17,00
Sharpe-Ratio	4,791	0,9044	-0,0609	0,7816	0,8467	0,4459
Hoch	200,60	200,60	211,25	211,25	211,25	211,25
Tief	191,78	180,84	180,84	174,22	121,36	100,02
Hist. Kurs	197,64	195,42	199,34	175,46	132,88	131,78
∅-Preis	198,06	192,20	199,93	198,52	165,95	149,07
∅-Volumen	406,66 Tsd.	642,78 Tsd.	628,03 Tsd.	1,01 Mio.	750,90 Tsd.	857,80 Tsd.
Max. Verlust [%]	-0,5161	-6,700	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	13	65	65	91	433
Max. Verlustperiode (Kalendertage)	1	21	93	93	129	617

Quotes

Geld (16.04.)199,34
Brief (16.04.)199,38
Spread (in %)0,0400 (0,02 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs199,10
Tageshoch200,60
Tagestief198,92
Kurs (16.04.2026)199,34
Umsatz EUR693.503,86
Gehand. Stk.3.479

Kursdaten Vortag

Vortag-Eröffnung198,62
Vortag-Hoch199,50
Vortag-Tief198,20
Vortag-Schlusskurs199,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}