iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,94EUR	07:47	631	122.376,14
Stuttgart	193,98EUR	07:30	226	43.839,48
L&S	193,96EUR	07:56	100	19.396,00
Quotrix	193,78EUR	07:27
Xetra	195,04EUR	16.03.	85.308	16,64 Mio.
Frankfurt	195,42EUR	16.03.	100	19.542,00
Düsseldorf	195,36EUR	16.03.	23	4.493,28
Hamburg	195,38EUR	16.03.	6	1.172,28
München	194,90EUR	16.03.	6	1.169,40
EUR-Fonds	193,02EUR	16.03.
Hannover	194,38EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-5,57	+0,12	+1,08	+53,55	+56,52
Volatilität [%]	6,501	17,24	13,38	17,35	14,23	16,71
Sharpe-Ratio	-20,02	-4,850	-0,1442	0,0037	0,9153	0,4867
Hoch	199,44	210,20	211,25	211,25	211,25	211,25
Tief	189,64	189,64	189,64	158,92	121,36	100,02
Hist. Kurs	196,92	205,40	193,72	191,88	126,32	123,92
∅-Preis	195,37	202,41	201,03	197,61	164,30	148,00
∅-Volumen	571,69 Tsd.	555,13 Tsd.	637,52 Tsd.	1,14 Mio.	751,42 Tsd.	858,34 Tsd.
Max. Verlust [%]	-2,081	-7,905	-8,451	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	11	57	64	91	433
Max. Verlustperiode (Kalendertage)	3	15	86	90	129	617

Quotes

Geld (07:56)193,96
Brief (07:56)194,00
Spread (in %)0,0400 (0,02 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs193,76
Tageshoch194,12
Tagestief193,66
Kurs (07:56)193,96
Umsatz EUR19.396,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung194,68
Vortag-Hoch196,08
Vortag-Tief193,02
Vortag-Schlusskurs195,42

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}