iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	213,40EUR	09:28	6.775	1,45 Mio.
Xetra	213,30EUR	09:24	4.131	881.142,30
Stuttgart	212,85EUR	08:45	1	212,85
L&S	213,20EUR	09:36
Quotrix	213,20EUR	07:27
Hamburg	213,25EUR	08:04
Hannover	213,25EUR	08:04
Düsseldorf	213,10EUR	09:16
München	213,10EUR	08:22
Frankfurt	213,60EUR	08.09.	93	19.864,80
EUR-Fonds	212,21EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-1,84	+8,27	+8,36	+61,78	+61,59
Volatilität [%]	9,241	8,739	17,92	15,85	15,23	17,25
Sharpe-Ratio	-0,1804	-2,741	0,8363	0,4520	0,9861	0,5185
Hoch	215,65	219,40	219,40	219,40	219,40	219,40
Tief	34,67	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	213,00	217,20	196,92	196,76	131,78	131,94
∅-Preis	213,91	215,82	204,42	202,77	175,98	155,17
∅-Volumen	22,03 Tsd.	75,88 Tsd.	315,90 Tsd.	465,24 Tsd.	693,18 Tsd.	809,64 Tsd.
Max. Verlust [%]	-0,8149	-2,651	-7,136	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	13	37	170	170	617

Quotes

Geld (09:36)213,20
Brief (09:36)213,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs213,05
Tageshoch213,50
Tagestief212,60
Kurs (09:36)213,20

Kursdaten Vortag

Vortag-Eröffnung214,15
Vortag-Hoch214,50
Vortag-Tief212,65
Vortag-Schlusskurs213,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}