iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,90EUR	15:08	17.897	3,83 Mio.
Tradegate	214,05EUR	15:16	7.589	1,62 Mio.
Stuttgart	214,05EUR	15:00	4.979	1,07 Mio.
Quotrix	213,90EUR	14:46	288	61.603,20
L&S	214,00EUR	15:25	250	53.500,00
München	213,95EUR	11:24	11	2.353,45
Düsseldorf	213,70EUR	14:16	5	1.068,50
Frankfurt	214,00EUR	14:50	1	214,00
Hamburg	215,20EUR	08:07
Hannover	215,15EUR	08:04
EUR-Fonds	212,92EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+5,08	+2,49	+6,36	+64,29	+59,51
Volatilität [%]	5,935	12,96	18,90	15,88	15,22	17,24
Sharpe-Ratio	-13,52	4,658	0,2970	0,3686	1,030	0,5100
Hoch	218,75	218,80	218,80	218,80	218,80	218,80
Tief	185,34	185,34	180,84	180,84	121,36	100,02
Hist. Kurs	217,65	203,65	208,80	201,20	130,26	134,16
∅-Preis	216,62	212,89	203,18	201,86	174,40	154,28
∅-Volumen	86,33 Tsd.	122,66 Tsd.	370,74 Tsd.	509,13 Tsd.	700,40 Tsd.	812,34 Tsd.
Max. Verlust [%]	-1,444	-1,639	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	3	86	119	119	433
Max. Verlustperiode (Kalendertage)	5	5	125	170	170	617

Quotes

Geld (15:25)214,00
Brief (15:25)214,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs214,90
Tageshoch215,35
Tagestief213,55
Kurs (15:25)214,00
Umsatz EUR53.500,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung215,25
Vortag-Hoch215,85
Vortag-Tief214,75
Vortag-Schlusskurs214,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}