iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
192,24 EUR
+0,06 %
+0,12
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 192,46EUR | 24.11. | 144.910 | 27,89 Mio. |
| Tradegate | 192,52EUR | 24.11. | 24.621 | 4,74 Mio. |
| Stuttgart | 192,66EUR | 24.11. | 3.327 | 640.979,82 |
| L&S | 192,24EUR | 24.11. | 1.772 | 340.649,28 |
| Frankfurt | 192,56EUR | 24.11. | 579 | 111.492,24 |
| Quotrix | 192,78EUR | 24.11. | 482 | 92.919,96 |
| Hamburg | 193,04EUR | 24.11. | 72 | 13.898,88 |
| Berlin | 192,12EUR | 24.11. | 57 | 10.950,84 |
| Düsseldorf | 192,48EUR | 24.11. | 21 | 4.042,08 |
| EUR-Fonds | 190,54EUR | 24.11. | ||
| Hannover | 192,86EUR | 24.11. | ||
| München | 192,96EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -4,02 | -1,67 | +19,48 | +56,98 | +69,23 |
| Volatilität [%] | 19,05 | 15,34 | 13,80 | 17,56 | 14,31 | 16,83 |
| Sharpe-Ratio | -3,474 | -3,470 | -0,3199 | 0,9779 | 0,9670 | 0,5808 |
| Hoch | 198,18 | 202,85 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 189,66 | 189,66 | 189,66 | 158,42 | 115,34 | 0,1800 |
| Hist. Kurs | 194,14 | 200,30 | 195,50 | 160,90 | 122,46 | 113,60 |
| ∅-Preis | 192,00 | 197,52 | 198,52 | 189,67 | 156,46 | 142,95 |
| ∅-Volumen | 998,61 Tsd. | 858,52 Tsd. | 957,33 Tsd. | 1,28 Mio. | 768,75 Tsd. | 881,33 Tsd. |
| Max. Verlust [%] | -2,297 | -6,169 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 90 | 90 | 129 | 617 |
Quotes
- Geld (24.11.)192,24
- Brief (24.11.)192,44
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs192,72
- Tageshoch193,74
- Tagestief191,70
- Kurs (24.11.2025)192,24
- Umsatz EUR340.649,28
- Gehand. Stk.1.772
Kursdaten Vortag
- Vortag-Eröffnung190,10
- Vortag-Hoch192,92
- Vortag-Tief189,90
- Vortag-Schlusskurs192,12
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}