iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,00EUR	11:38	25.566	5,27 Mio.
Xetra	206,50EUR	11:22	17.736	3,66 Mio.
Frankfurt	206,50EUR	11:17	505	104.282,50
Quotrix	206,20EUR	10:52	382	78.768,40
Stuttgart	206,30EUR	11:00	123	25.374,90
L&S	205,95EUR	11:39
Düsseldorf	205,70EUR	09:35
Hamburg	206,65EUR	08:03
Hannover	206,50EUR	08:16
München	207,45EUR	22.07.	700	145.215,00
EUR-Fonds	205,30EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+0,32	+0,05	+1,75	+52,22	+55,04
Volatilität [%]	13,54	15,31	18,78	15,97	15,22	17,19
Sharpe-Ratio	5,165	0,7558	0,0702	0,1088	0,8709	0,4817
Hoch	208,25	213,55	213,55	213,55	213,55	213,55
Tief	203,05	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	205,10	205,30	205,85	202,40	135,30	132,84
∅-Preis	205,49	206,60	201,84	200,76	172,30	153,02
∅-Volumen	79,50 Tsd.	110,78 Tsd.	407,99 Tsd.	577,30 Tsd.	714,38 Tsd.	818,71 Tsd.
Max. Verlust [%]	-0,7070	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	12	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	16	125	170	170	617

Quotes

Geld (11:39)205,95
Brief (11:39)206,05
Spread (in %)0,1000 (0,05 %)
Geld Stk.723
Brief Stk.723

Kursdaten

Eröffnungskurs206,90
Tageshoch207,10
Tagestief205,25
Kurs (11:39)205,95

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch208,25
Vortag-Tief205,60
Vortag-Schlusskurs207,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}