iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,10EUR	17:34	62.626	12,84 Mio.
Tradegate	205,35EUR	17:48	59.235	12,16 Mio.
Stuttgart	205,65EUR	17:00	2.316	476.285,40
Quotrix	205,50EUR	17:02	1.438	295.509,00
L&S	205,20EUR	17:48	480	98.496,00
Hannover	205,45EUR	11:02	120	24.654,00
Frankfurt	206,50EUR	14:55	45	9.292,50
Düsseldorf	206,50EUR	15:15	3	619,50
Hamburg	209,15EUR	08:04
EUR-Fonds	207,85EUR	07.07.
München	212,50EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+1,08	-1,51	+2,14	+56,83	+56,93
Volatilität [%]	23,28	16,90	18,80	16,06	15,19	17,22
Sharpe-Ratio	4,464	2,290	0,0617	0,2251	0,9706	0,5121
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	204,60	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	206,35	203,00	208,35	200,90	130,84	130,76
∅-Preis	210,45	205,53	202,01	200,54	171,31	152,38
∅-Volumen	63,87 Tsd.	196,95 Tsd.	466,82 Tsd.	617,33 Tsd.	724,62 Tsd.	850,89 Tsd.
Max. Verlust [%]	-1,363	-2,217	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	9	119	119	119	433
Max. Verlustperiode (Kalendertage)	1	13	170	170	170	617

Quotes

Geld (17:48)205,20
Brief (17:48)205,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.715
Brief Stk.715

Kursdaten

Eröffnungskurs209,75
Tageshoch209,80
Tagestief204,60
Kurs (17:48)205,20
Umsatz EUR98.496,00
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung211,95
Vortag-Hoch212,75
Vortag-Tief209,35
Vortag-Schlusskurs209,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}