iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
209,45 EUR
+0,19 %
+0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,45EUR | 16.01. | 51.973 | 10,89 Mio. |
| Tradegate | 209,70EUR | 16.01. | 20.337 | 4,26 Mio. |
| Stuttgart | 209,70EUR | 16.01. | 2.722 | 570.803,40 |
| L&S | 209,45EUR | 16.01. | 1.297 | 271.656,65 |
| Quotrix | 209,30EUR | 16.01. | 639 | 133.742,70 |
| München | 209,35EUR | 16.01. | 254 | 53.174,90 |
| Hamburg | 209,45EUR | 16.01. | 156 | 32.674,20 |
| Frankfurt | 209,45EUR | 16.01. | 105 | 21.992,25 |
| Düsseldorf | 209,55EUR | 16.01. | 15 | 3.143,25 |
| EUR-Fonds | 207,36EUR | 16.01. | ||
| Hannover | 209,60EUR | 16.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +4,95 | +4,54 | +22,06 | +64,74 | +79,11 |
| Volatilität [%] | 8,550 | 8,489 | 12,67 | 17,52 | 14,13 | 16,73 |
| Sharpe-Ratio | -0,2002 | 7,865 | 0,5749 | 1,094 | 1,090 | 0,6485 |
| Hoch | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 207,85 | 197,66 | 189,66 | 158,92 | 121,36 | 0,1800 |
| Hist. Kurs | 209,05 | 199,58 | 200,35 | 171,60 | 127,14 | 116,94 |
| ∅-Preis | 209,70 | 204,72 | 199,46 | 194,34 | 160,16 | 145,25 |
| ∅-Volumen | 690,00 Tsd. | 649,52 Tsd. | 747,13 Tsd. | 1,32 Mio. | 771,26 Tsd. | 872,22 Tsd. |
| Max. Verlust [%] | -0,8066 | -0,9620 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 57 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 86 | 90 | 129 | 617 |
Quotes
- Geld (16.01.)209,45
- Brief (16.01.)209,70
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.718
- Brief Stk.718
Kursdaten
- Eröffnungskurs209,30
- Tageshoch209,90
- Tagestief208,65
- Kurs (16.01.2026)209,45
- Umsatz EUR271.656,65
- Gehand. Stk.1.297
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch210,20
- Vortag-Tief208,95
- Vortag-Schlusskurs209,05
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}