iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
188,46 EUR
+2,58 %
+4,74
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,28EUR | 23.03. | 211.956 | 39,70 Mio. |
| Tradegate | 188,62EUR | 23.03. | 72.521 | 13,68 Mio. |
| Stuttgart | 188,46EUR | 23.03. | 18.154 | 3,42 Mio. |
| L&S | 188,46EUR | 23.03. | 8.542 | 1,61 Mio. |
| Quotrix | 188,62EUR | 23.03. | 6.163 | 1,16 Mio. |
| Frankfurt | 188,26EUR | 23.03. | 1.516 | 285.402,16 |
| Hamburg | 188,78EUR | 23.03. | 365 | 68.904,70 |
| Düsseldorf | 188,34EUR | 23.03. | 142 | 26.744,28 |
| München | 187,84EUR | 23.03. | 125 | 23.480,00 |
| EUR-Fonds | 185,56EUR | 23.03. | ||
| Hannover | 181,62EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -8,80 | -3,36 | -1,09 | +48,28 | +51,89 |
| Volatilität [%] | 27,21 | 21,30 | 14,70 | 17,83 | 14,33 | 16,83 |
| Sharpe-Ratio | -14,33 | -7,334 | -0,8947 | -0,2258 | 0,7828 | 0,4257 |
| Hoch | 198,18 | 210,20 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 180,84 | 180,84 | 180,84 | 158,92 | 121,36 | 100,02 |
| Hist. Kurs | 195,42 | 206,65 | 195,02 | 190,54 | 127,10 | 124,08 |
| ∅-Preis | 191,43 | 198,42 | 200,89 | 197,59 | 164,73 | 148,26 |
| ∅-Volumen | 872,37 Tsd. | 647,76 Tsd. | 644,94 Tsd. | 1,12 Mio. | 753,80 Tsd. | 857,16 Tsd. |
| Max. Verlust [%] | -6,323 | -12,31 | -12,83 | -14,91 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 57 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 86 | 90 | 129 | 617 |
Quotes
- Geld (23.03.)188,46
- Brief (23.03.)188,56
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs181,68
- Tageshoch191,04
- Tagestief180,84
- Kurs (23.03.2026)188,46
- Umsatz EUR1,61 Mio.
- Gehand. Stk.8.542
Kursdaten Vortag
- Vortag-Eröffnung190,20
- Vortag-Hoch191,76
- Vortag-Tief182,76
- Vortag-Schlusskurs183,72
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}