iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
199,34 EUR
+0,17 %
+0,34
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,72EUR | 16.04. | 65.137 | 13,01 Mio. |
| Tradegate | 199,34EUR | 16.04. | 35.723 | 7,12 Mio. |
| Stuttgart | 199,40EUR | 16.04. | 4.147 | 826.911,80 |
| L&S | 199,34EUR | 16.04. | 3.479 | 693.503,86 |
| Quotrix | 199,38EUR | 16.04. | 2.613 | 520.979,94 |
| Frankfurt | 199,24EUR | 16.04. | 344 | 68.538,56 |
| München | 199,16EUR | 16.04. | 4 | 796,64 |
| Hannover | 199,72EUR | 16.04. | 1 | 199,72 |
| EUR-Fonds | 197,82EUR | 16.04. | ||
| Hamburg | 199,14EUR | 16.04. | ||
| Düsseldorf | 199,40EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +2,01 | +13,61 | +50,02 | +51,27 | |
| Volatilität [%] | 8,623 | 26,77 | 16,43 | 15,09 | 14,64 | 17,00 |
| Sharpe-Ratio | 4,791 | 0,9044 | -0,0609 | 0,7816 | 0,8467 | 0,4459 |
| Hoch | 200,60 | 200,60 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 191,78 | 180,84 | 180,84 | 174,22 | 121,36 | 100,02 |
| Hist. Kurs | 197,64 | 195,42 | 199,34 | 175,46 | 132,88 | 131,78 |
| ∅-Preis | 198,06 | 192,20 | 199,93 | 198,52 | 165,95 | 149,07 |
| ∅-Volumen | 406,66 Tsd. | 642,78 Tsd. | 628,03 Tsd. | 1,01 Mio. | 750,90 Tsd. | 857,80 Tsd. |
| Max. Verlust [%] | -0,5161 | -6,700 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 93 | 93 | 129 | 617 |
Quotes
- Geld (16.04.)199,34
- Brief (16.04.)199,38
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs199,10
- Tageshoch200,60
- Tagestief198,92
- Kurs (16.04.2026)199,34
- Umsatz EUR693.503,86
- Gehand. Stk.3.479
Kursdaten Vortag
- Vortag-Eröffnung198,62
- Vortag-Hoch199,50
- Vortag-Tief198,20
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}