iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
195,00 EUR
+1,44 %
+2,76
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 194,36EUR | 25.11. | 88.220 | 17,15 Mio. |
| Tradegate | 195,18EUR | 25.11. | 31.704 | 6,19 Mio. |
| Stuttgart | 195,18EUR | 25.11. | 10.528 | 2,05 Mio. |
| L&S | 195,00EUR | 25.11. | 4.965 | 968.175,00 |
| Quotrix | 194,76EUR | 25.11. | 842 | 163.987,92 |
| Düsseldorf | 195,04EUR | 25.11. | 257 | 50.125,28 |
| Frankfurt | 195,02EUR | 25.11. | 210 | 40.954,20 |
| Berlin | 192,20EUR | 25.11. | 75 | 14.415,00 |
| Hamburg | 193,80EUR | 25.11. | 7 | 1.356,60 |
| EUR-Fonds | 192,39EUR | 25.11. | ||
| Hannover | 192,38EUR | 25.11. | ||
| München | 192,32EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -2,65 | -0,26 | +20,97 | +59,37 | +72,20 |
| Volatilität [%] | 16,59 | 14,98 | 13,75 | 17,56 | 14,31 | 16,83 |
| Sharpe-Ratio | 0,5727 | -3,340 | -0,3110 | 0,9709 | 0,9703 | 0,5853 |
| Hoch | 195,26 | 202,85 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 189,66 | 189,66 | 189,66 | 158,92 | 115,34 | 0,1800 |
| Hist. Kurs | 191,92 | 200,30 | 195,50 | 161,20 | 122,36 | 113,24 |
| ∅-Preis | 191,62 | 197,28 | 198,47 | 189,79 | 156,56 | 143,02 |
| ∅-Volumen | 960,36 Tsd. | 835,04 Tsd. | 952,66 Tsd. | 1,28 Mio. | 768,28 Tsd. | 881,19 Tsd. |
| Max. Verlust [%] | -1,280 | -6,169 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 90 | 90 | 129 | 617 |
Quotes
- Geld (25.11.)195,00
- Brief (25.11.)195,28
- Spread (in %)0,2800 (0,14 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs192,20
- Tageshoch195,26
- Tagestief191,58
- Kurs (25.11.2025)195,00
- Umsatz EUR968.175,00
- Gehand. Stk.4.965
Kursdaten Vortag
- Vortag-Eröffnung192,72
- Vortag-Hoch193,74
- Vortag-Tief191,70
- Vortag-Schlusskurs192,24
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}