iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:50	38.957	8,00 Mio.
Tradegate	205,85EUR	21:33	24.802	5,11 Mio.
Stuttgart	205,85EUR	21:15	4.184	861.276,40
Quotrix	205,50EUR	16:25	1.069	219.679,50
L&S	205,70EUR	21:38	908	186.775,60
Frankfurt	205,55EUR	20:03	263	54.059,65
Hamburg	205,60EUR	20:03	37	7.607,20
Düsseldorf	205,80EUR	20:47	25	5.145,00
Hannover	206,20EUR	09:33
München	206,20EUR	08:03
EUR-Fonds	204,05EUR	27.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,19	+3,64	+15,21	+61,69	+77,30
Volatilität [%]	3,311	11,01	12,53	17,60	14,19	16,70
Sharpe-Ratio	-1,050	2,314	0,4684	0,7731	1,048	0,6400
Hoch	207,10	211,25	211,25	211,25	211,25	211,25
Tief	201,55	200,75	189,66	158,92	121,36	0,1800
Hist. Kurs	205,70	201,30	198,48	178,54	127,22	116,02
∅-Preis	205,74	206,39	199,79	195,29	161,04	145,83
∅-Volumen	612,37 Tsd.	686,29 Tsd.	732,45 Tsd.	1,33 Mio.	771,19 Tsd.	869,25 Tsd.
Max. Verlust [%]	-0,2183	-3,511	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	11	57	64	91	433
Max. Verlustperiode (Kalendertage)	1	15	86	90	129	617

Quotes

Geld (21:38)205,70
Brief (21:38)205,85
Spread (in %)0,1500 (0,07 %)
Geld Stk.729
Brief Stk.729

Kursdaten

Eröffnungskurs205,70
Tageshoch206,30
Tagestief204,50
Kurs (21:38)205,70
Umsatz EUR186.775,60
Gehand. Stk.908

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch207,10
Vortag-Tief205,60
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}