iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,50EUR	09:48	6.756	1,34 Mio.
Xetra	198,32EUR	09:28	1.328	263.368,96
Quotrix	198,44EUR	09:38	521	103.387,24
L&S	198,30EUR	09:51	4	793,20
Stuttgart	198,50EUR	09:15
Düsseldorf	198,40EUR	09:17
Frankfurt	198,34EUR	09:21
Hamburg	198,54EUR	09:30
Hannover	197,68EUR	08:18
München	197,68EUR	08:06
EUR-Fonds	194,45EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+2,78	-1,34	+13,94	+49,23	+53,48
Volatilität [%]	29,40	27,81	16,44	15,17	14,66	17,01
Sharpe-Ratio	6,431	1,301	-0,2252	0,8002	0,8374	0,4630
Hoch	199,88	199,88	211,25	211,25	211,25	211,25
Tief	188,90	180,84	180,84	172,08	121,36	100,02
Hist. Kurs	192,14	192,94	201,00	174,04	132,88	129,20
∅-Preis	196,64	191,56	199,96	198,33	165,87	148,96
∅-Volumen	544,47 Tsd.	662,84 Tsd.	631,79 Tsd.	1,07 Mio.	751,71 Tsd.	857,96 Tsd.
Max. Verlust [%]	-1,087	-6,700	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	13	63	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	91	91	129	617

Quotes

Geld (09:51)198,30
Brief (09:51)198,36
Spread (in %)0,0600 (0,03 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs197,54
Tageshoch198,64
Tagestief195,66
Kurs (09:51)198,30
Umsatz EUR793,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung192,02
Vortag-Hoch198,04
Vortag-Tief191,78
Vortag-Schlusskurs198,04

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}