iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
201,80 EUR
-1,73 %
-3,55
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,25EUR | 05.06. | 56.262 | 11,49 Mio. |
| Tradegate | 202,90EUR | 05.06. | 38.448 | 7,80 Mio. |
| Stuttgart | 202,95EUR | 05.06. | 14.914 | 3,03 Mio. |
| Düsseldorf | 204,00EUR | 05.06. | 2.450 | 499.800,00 |
| Quotrix | 203,15EUR | 05.06. | 1.152 | 234.028,80 |
| Frankfurt | 203,60EUR | 05.06. | 151 | 30.743,60 |
| L&S | 201,80EUR | 05.06. | 80 | 16.144,00 |
| München | 202,65EUR | 05.06. | 4 | 810,60 |
| EUR-Fonds | 202,13EUR | 05.06. | ||
| Hamburg | 205,05EUR | 05.06. | ||
| Hannover | 205,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -1,99 | +1,43 | +0,17 | +50,28 | +51,52 |
| Volatilität [%] | 16,62 | 19,14 | 18,05 | 15,92 | 15,07 | 17,17 |
| Sharpe-Ratio | -6,810 | -1,210 | 0,1410 | -0,0347 | 0,8344 | 0,4466 |
| Hoch | 209,10 | 209,80 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 201,80 | 194,92 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 206,35 | 205,90 | 198,96 | 201,45 | 134,28 | 133,18 |
| ∅-Preis | 205,17 | 203,54 | 201,30 | 199,74 | 169,21 | 151,09 |
| ∅-Volumen | 56,81 Tsd. | 302,76 Tsd. | 536,23 Tsd. | 672,73 Tsd. | 739,68 Tsd. | 852,99 Tsd. |
| Max. Verlust [%] | -2,418 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 101 | 101 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 144 | 144 | 144 | 617 |
Quotes
- Geld (05.06.)201,80
- Brief (05.06.)202,40
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.731
- Brief Stk.731
Kursdaten
- Eröffnungskurs204,55
- Tageshoch206,35
- Tagestief201,80
- Kurs (05.06.2026)201,80
- Umsatz EUR16.144,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung204,10
- Vortag-Hoch206,20
- Vortag-Tief203,75
- Vortag-Schlusskurs205,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}