iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	17:50	202.948	41,76 Mio.
Tradegate	206,25EUR	21:54	74.884	15,44 Mio.
Stuttgart	206,20EUR	21:55	7.082	1,46 Mio.
Quotrix	205,95EUR	21:05	3.055	629.177,25
L&S	205,90EUR	23:01	2.731	562.312,90
Frankfurt	205,60EUR	19:36	118	24.260,80
München	206,45EUR	11:51	20	4.129,00
Hamburg	205,95EUR	14:44	15	3.089,25
Hannover	203,45EUR	08:01	2	406,90
EUR-Fonds	203,75EUR	06.05.
Düsseldorf	206,05EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+7,26	+4,88	+7,37	+53,93	+59,07
Volatilität [%]	32,59	20,93	17,20	15,27	14,82	17,05
Sharpe-Ratio	6,347	2,956	0,2987	0,2757	0,8546	0,4818
Hoch	207,70	207,70	211,25	211,25	211,25	211,25
Tief	195,20	187,52	180,84	180,84	121,36	100,02
Hist. Kurs	196,82	191,96	196,32	191,76	133,76	129,44
∅-Preis	199,18	198,59	199,94	199,20	167,14	149,80
∅-Volumen	609,65 Tsd.	598,39 Tsd.	652,25 Tsd.	902,56 Tsd.	750,64 Tsd.	856,77 Tsd.
Max. Verlust [%]	-1,550	-3,378	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	11	78	78	91	433
Max. Verlustperiode (Kalendertage)	4	18	113	113	129	617

Quotes

Geld (23:01)205,90
Brief (23:01)206,15
Spread (in %)0,2500 (0,12 %)
Geld Stk.744
Brief Stk.744

Kursdaten

Eröffnungskurs202,95
Tageshoch207,70
Tagestief202,70
Kurs (23:01)205,90
Umsatz EUR562.312,90
Gehand. Stk.2.731

Kursdaten Vortag

Vortag-Eröffnung197,66
Vortag-Hoch201,85
Vortag-Tief197,54
Vortag-Schlusskurs201,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}