iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,65 EUR
-1,29 %
-2,70
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,55EUR | 17:51 | 172.588 | 35,65 Mio. |
| Tradegate | 206,65EUR | 18:57 | 41.196 | 8,51 Mio. |
| Stuttgart | 206,70EUR | 18:30 | 14.902 | 3,08 Mio. |
| L&S | 206,60EUR | 19:03 | 4.913 | 1,02 Mio. |
| Quotrix | 206,50EUR | 18:53 | 3.336 | 688.884,00 |
| Frankfurt | 206,65EUR | 18:19 | 371 | 76.667,15 |
| Düsseldorf | 206,60EUR | 18:47 | 54 | 11.156,40 |
| Hannover | 207,30EUR | 14:40 | 16 | 3.316,80 |
| München | 206,65EUR | 16:50 | 9 | 1.859,85 |
| Hamburg | 207,40EUR | 09:24 | ||
| EUR-Fonds | 207,36EUR | 16.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +3,30 | +2,58 | +18,91 | +63,90 | +75,28 |
| Volatilität [%] | 3,092 | 5,905 | 12,34 | 18,20 | 14,27 | 16,76 |
| Sharpe-Ratio | -11,28 | 12,55 | 0,5276 | 0,9999 | 1,107 | 0,6408 |
| Hoch | 210,85 | 210,85 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 206,65 | 200,05 | 190,66 | 157,96 | 122,82 | 100,36 |
| Hist. Kurs | 210,45 | 200,05 | 201,45 | 173,78 | 126,08 | 117,90 |
| ∅-Preis | 209,97 | 205,95 | 199,63 | 194,52 | 160,43 | 145,46 |
| ∅-Volumen | 61,21 Tsd. | 24,72 Tsd. | 6,58 Tsd. | 31,31 Tsd. | 15,82 Tsd. | 15,59 Tsd. |
| Max. Verlust [%] | -0,6171 | -0,6171 | -6,631 | -14,46 | -14,46 | -26,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 65 | 90 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 84 | 91 | 126 | 617 |
Quotes
- Geld (18:49)206,55
- Brief (18:49)206,60
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs206,70
- Tageshoch206,70
- Tagestief206,65
- Kurs (16:50)206,65
- Umsatz EUR1.859,85
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch209,65
- Vortag-Tief209,35
- Vortag-Schlusskurs209,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}