iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,80EUR	15:50	168.877	33,57 Mio.
Tradegate	199,22EUR	16:04	82.792	16,49 Mio.
Stuttgart	199,30EUR	15:30	12.100	2,41 Mio.
L&S	199,32EUR	16:08	3.987	794.688,84
Quotrix	199,68EUR	15:16	1.959	391.173,12
Frankfurt	199,32EUR	13:39	1.659	330.671,88
München	199,66EUR	15:09	102	20.365,32
Düsseldorf	199,56EUR	15:17	76	15.166,56
Hamburg	199,64EUR	14:42	38	7.586,32
Hannover	199,40EUR	08:16
EUR-Fonds	187,74EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+2,33	-1,16	+20,10	+51,60	+54,06
Volatilität [%]	26,44	24,39	15,61	17,95	14,72	17,10
Sharpe-Ratio	-2,344	-1,092	-0,7968	0,7505	0,7726	0,4160
Hoch	199,66	199,66	210,85	210,85	210,85	210,85
Tief	189,12	181,38	181,38	162,84	122,82	100,36
Hist. Kurs	191,84	195,12	202,00	166,24	131,70	129,60
∅-Preis	190,62	191,00	200,10	197,90	165,55	148,86
∅-Volumen	11,86 Tsd.	17,66 Tsd.	43,07 Tsd.	34,14 Tsd.	21,89 Tsd.	17,42 Tsd.
Max. Verlust [%]	-1,418	-7,612	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	18	58	65	90	433
Max. Verlustperiode (Kalendertage)	6	28	84	91	126	617

Quotes

Geld (15:50)199,30
Brief (15:50)199,32
Spread (in %)0,0200 (0,01 %)
Geld Stk.753
Brief Stk.753

Kursdaten

Eröffnungskurs199,22
Tageshoch199,66
Tagestief198,90
Kurs (15:09)199,66
Umsatz EUR20.365,32
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung191,22
Vortag-Hoch191,74
Vortag-Tief190,90
Vortag-Schlusskurs190,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}