iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,90EUR	19:31	25.940	5,60 Mio.
Xetra	215,45EUR	17:51	22.716	4,89 Mio.
Stuttgart	215,85EUR	19:15	1.406	303.485,10
Frankfurt	215,80EUR	19:09	956	206.304,80
L&S	215,80EUR	19:34	256	55.244,80
Quotrix	215,80EUR	19:20	114	24.601,20
Hamburg	216,25EUR	08:15
Hannover	216,25EUR	08:10
München	216,25EUR	08:01
Düsseldorf	215,75EUR	18:46
EUR-Fonds	214,94EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+5,46	+3,39	+7,35	+65,58	+59,85
Volatilität [%]	3,553	11,38	17,56	14,81	15,17	17,14
Sharpe-Ratio	6,339	6,374	0,4581	0,4763	1,063	0,5197
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	216,25	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	217,35	205,05	209,15	201,45	130,60	135,28
∅-Preis	217,57	212,32	203,18	201,85	174,34	154,27
∅-Volumen	5,66 Tsd.	18,73 Tsd.	12,40 Tsd.	26,06 Tsd.	22,41 Tsd.	17,69 Tsd.
Max. Verlust [%]	-0,1150	-1,615	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	3	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	3	93	169	169	617

Quotes

Geld (19:00)215,80
Brief (19:00)215,90
Spread (in %)0,1000 (0,05 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs216,25
Tageshoch216,25
Tagestief216,25
Kurs (08:01)216,25

Kursdaten Vortag

Vortag-Eröffnung218,50
Vortag-Hoch218,50
Vortag-Tief218,00
Vortag-Schlusskurs218,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}