iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	17:50	57.641	11,89 Mio.
Tradegate	206,00EUR	21:26	17.326	3,57 Mio.
Stuttgart	206,15EUR	20:45	1.694	349.218,10
L&S	205,95EUR	21:29	1.103	227.162,85
Quotrix	205,80EUR	15:56	892	183.573,60
Frankfurt	206,20EUR	18:15	229	47.219,80
München	205,45EUR	15:41	145	29.790,25
Düsseldorf	206,15EUR	20:47	60	12.369,00
Hamburg	206,10EUR	12:37	1	206,10
Hannover	205,65EUR	08:14
EUR-Fonds	203,75EUR	22.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	+2,11	+1,23	+15,05	+61,29	+73,82
Volatilität [%]	21,68	12,06	12,40	18,33	14,33	16,79
Sharpe-Ratio	-5,312	2,519	0,1059	0,7468	1,034	0,6149
Hoch	209,65	210,85	210,85	210,85	210,85	210,85
Tief	202,50	201,20	190,66	157,96	122,82	100,36
Hist. Kurs	209,35	201,20	202,95	178,58	127,38	118,20
∅-Preis	206,03	206,39	199,78	194,99	160,75	145,72
∅-Volumen	14,77 Tsd.	22,56 Tsd.	6,19 Tsd.	31,05 Tsd.	15,80 Tsd.	15,58 Tsd.
Max. Verlust [%]	-3,033	-3,632	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	7	55	65	90	433
Max. Verlustperiode (Kalendertage)	6	9	84	91	126	617

Quotes

Geld (21:13)206,00
Brief (21:13)206,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs205,65
Tageshoch205,70
Tagestief205,45
Kurs (15:41)205,45
Umsatz EUR29.790,25
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung205,70
Vortag-Hoch205,70
Vortag-Tief205,55
Vortag-Schlusskurs205,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}