iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,70EUR	13:42	28.886	5,94 Mio.
Xetra	206,00EUR	13:27	20.247	4,17 Mio.
Frankfurt	206,05EUR	13:10	505	104.055,25
Quotrix	205,80EUR	13:21	384	79.027,20
Düsseldorf	206,35EUR	12:52	284	58.603,40
Stuttgart	206,35EUR	13:00	154	31.777,90
L&S	205,55EUR	13:46
Hamburg	206,65EUR	08:03
Hannover	206,50EUR	08:16
München	207,45EUR	22.07.	700	145.215,00
EUR-Fonds	205,30EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+0,75	+0,97	+2,22	+53,12	+55,91
Volatilität [%]	3,839	13,06	17,67	15,19	15,17	17,10
Sharpe-Ratio	18,88	0,5960	0,0853	0,0886	0,8709	0,4814
Hoch	207,45	213,00	213,00	213,00	213,00	213,00
Tief	203,90	203,15	181,38	181,38	122,82	100,36
Hist. Kurs	205,00	205,90	205,45	202,95	135,48	133,06
∅-Preis	205,89	206,88	201,95	200,86	172,36	153,14
∅-Volumen	38,44 Tsd.	13,00 Tsd.	44,54 Tsd.	25,29 Tsd.	22,38 Tsd.	17,65 Tsd.
Max. Verlust [%]		-3,552	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)		12	64	118	118	433
Max. Verlustperiode (Kalendertage)		16	93	169	169	617

Quotes

Geld (13:32)205,85
Brief (13:32)205,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.802
Brief Stk.802

Kursdaten

Eröffnungskurs206,50
Tageshoch207,45
Tagestief206,50
Kurs (22.07.2026)207,45
Umsatz EUR145.215,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung204,90
Vortag-Hoch206,20
Vortag-Tief204,90
Vortag-Schlusskurs206,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}