iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,35EUR	11:31	18.214	3,79 Mio.
Xetra	208,35EUR	11:30	11.720	2,44 Mio.
Quotrix	207,75EUR	10:33	186	38.641,50
Stuttgart	208,45EUR	11:15	143	29.808,35
Frankfurt	208,65EUR	10:00	33	6.885,45
Hamburg	208,50EUR	08:53	25	5.212,50
L&S	208,25EUR	11:42
Düsseldorf	208,35EUR	11:16
Hannover	208,45EUR	08:05
München	208,85EUR	08:13
EUR-Fonds	207,33EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-2,88	+11,76	+6,84	+60,46	+58,56
Volatilität [%]	3,540	11,17	15,30	14,94	15,15	17,11
Sharpe-Ratio	3,634	-1,641	1,551	0,4789	1,005	0,5173
Hoch	211,90	218,50	218,50	218,50	218,50	218,50
Tief	208,85	208,85	183,52	181,38	122,82	100,36
Hist. Kurs	211,40	215,05	186,88	195,48	130,16	131,72
∅-Preis	211,45	213,15	206,07	203,51	177,12	155,97
∅-Volumen	2,27 Tsd.	6,46 Tsd.	10,64 Tsd.	26,04 Tsd.	22,56 Tsd.	17,43 Tsd.
Max. Verlust [%]	-0,1891	-4,219	-4,791	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	17	27	118	118	433
Max. Verlustperiode (Kalendertage)	4	23	37	169	169	617

Quotes

Geld (11:27)208,25
Brief (11:27)208,35
Spread (in %)0,1000 (0,05 %)
Geld Stk.265
Brief Stk.264

Kursdaten

Eröffnungskurs208,85
Tageshoch208,85
Tagestief208,85
Kurs (08:13)208,85

Kursdaten Vortag

Vortag-Eröffnung211,90
Vortag-Hoch211,90
Vortag-Tief211,90
Vortag-Schlusskurs211,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}