iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,95EUR	28.08.	34.181	7,48 Mio.
Tradegate	218,90EUR	28.08.	29.323	6,42 Mio.
Stuttgart	218,80EUR	28.08.	2.481	542.842,80
Quotrix	218,85EUR	28.08.	950	207.907,50
Düsseldorf	218,75EUR	28.08.	263	57.531,25
Frankfurt	218,55EUR	28.08.	130	28.411,50
L&S	218,80EUR	28.08.	76	16.628,80
Hamburg	218,60EUR	28.08.	1	218,60
EUR-Fonds	216,81EUR	28.08.
Hannover	218,00EUR	28.08.
München	217,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+3,94	+4,26	+9,03	+65,87	+61,97
Volatilität [%]	6,342	8,265	17,53	14,86	15,14	17,13
Sharpe-Ratio	10,92	4,516	0,3977	0,4904	1,037	0,5194
Hoch	217,85	218,50	218,50	218,50	218,50	218,50
Tief	214,45	209,00	181,38	181,38	122,82	100,36
Hist. Kurs	214,45	209,60	208,95	199,80	131,34	134,50
∅-Preis	215,97	215,37	203,73	202,31	175,11	154,77
∅-Volumen	4,80 Tsd.	13,91 Tsd.	12,78 Tsd.	25,56 Tsd.	22,48 Tsd.	17,60 Tsd.
Max. Verlust [%]	-0,1153	-1,719	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	8	57	118	118	433
Max. Verlustperiode (Kalendertage)	1	10	84	169	169	617

Kursdaten

Eröffnungskurs217,85
Tageshoch217,85
Tagestief217,85
Kurs (28.08.2026)217,85

Kursdaten Vortag

Vortag-Eröffnung217,00
Vortag-Hoch217,00
Vortag-Tief216,90
Vortag-Schlusskurs216,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}