iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,90EUR	17:51	50.600	10,62 Mio.
Tradegate	209,85EUR	18:07	20.302	4,26 Mio.
Stuttgart	209,95EUR	17:45	13.756	2,89 Mio.
L&S	209,75EUR	18:10	7.818	1,64 Mio.
Quotrix	209,85EUR	18:05	1.300	272.805,00
Frankfurt	210,10EUR	17:23	307	64.500,70
Düsseldorf	210,10EUR	17:25	240	50.424,00
München	209,55EUR	11:59	5	1.047,75
Hamburg	209,05EUR	09:29
Hannover	209,95EUR	08:38
EUR-Fonds	207,28EUR	14.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+4,12	+4,36	+22,27	+64,48	+78,77
Volatilität [%]	7,484	8,031	12,58	18,23	14,28	16,76
Sharpe-Ratio	6,779	7,484	0,6042	1,088	1,085	0,6504
Hoch	210,85	210,85	210,85	210,85	210,85	210,85
Tief	207,55	198,26	190,66	157,96	122,82	100,36
Hist. Kurs	208,10	201,25	200,80	171,38	127,40	117,22
∅-Preis	209,59	204,11	199,49	194,22	160,13	145,32
∅-Volumen	57,10 Tsd.	19,49 Tsd.	6,10 Tsd.	31,12 Tsd.	15,71 Tsd.	15,55 Tsd.
Max. Verlust [%]	-0,3798	-1,486	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	6	55	65	90	433
Max. Verlustperiode (Kalendertage)	1	8	84	91	126	617

Quotes

Geld (17:46)209,90
Brief (17:46)209,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs209,90
Tageshoch209,90
Tagestief209,55
Kurs (11:59)209,55
Umsatz EUR1.047,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung210,40
Vortag-Hoch210,40
Vortag-Tief209,85
Vortag-Schlusskurs209,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}