iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,06EUR	07.11.	52.698	10,28 Mio.
Tradegate	196,68EUR	07.11.	33.851	6,66 Mio.
Stuttgart	196,80EUR	07.11.	3.971	781.492,80
L&S	196,74EUR	07.11.	2.230	438.730,20
Quotrix	194,78EUR	07.11.	2.216	431.632,48
Düsseldorf	196,74EUR	07.11.	430	84.598,20
Berlin	195,52EUR	07.11.	201	39.299,52
Frankfurt	196,16EUR	07.11.	108	21.185,28
EUR-Fonds	193,27EUR	07.11.
Hamburg	197,30EUR	07.11.
Hannover	197,30EUR	07.11.
München	197,06EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-2,45	+1,63	+22,06	+71,51	+84,86
Volatilität [%]	4,386	9,271	13,65	18,16	14,50	16,92
Sharpe-Ratio	-11,33	-3,210	0,1491	1,074	1,156	0,6815
Hoch	199,74	204,20	204,20	204,20	204,20	204,20
Tief	196,34	196,34	192,00	157,94	113,98	100,36
Hist. Kurs	198,94	202,00	193,90	161,44	114,90	106,60
∅-Preis	197,77	200,38	198,69	188,27	155,46	142,36
∅-Volumen	1,71 Tsd.	1,91 Tsd.	11,61 Tsd.	30,52 Tsd.	15,30 Tsd.	15,81 Tsd.
Max. Verlust [%]	-0,9450	-3,497	-5,209	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	5	20	65	65	90	433
Max. Verlustperiode (Kalendertage)	7	28	91	91	126	617

Quotes

Geld (07.11.)196,76
Brief (07.11.)196,82
Spread (in %)0,0600 (0,03 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs197,06
Tageshoch197,06
Tagestief197,06
Kurs (07.11.2025)197,06

Kursdaten Vortag

Vortag-Eröffnung199,40
Vortag-Hoch199,40
Vortag-Tief196,34
Vortag-Schlusskurs197,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}