iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	24.04.	104.360	20,82 Mio.
Tradegate	200,30EUR	24.04.	26.394	5,29 Mio.
Stuttgart	200,35EUR	24.04.	6.820	1,37 Mio.
L&S	200,30EUR	24.04.	6.393	1,28 Mio.
Quotrix	199,98EUR	24.04.	283	56.594,34
München	200,50EUR	24.04.	46	9.223,00
Düsseldorf	200,25EUR	24.04.	13	2.603,25
Frankfurt	200,10EUR	24.04.	13	2.601,30
EUR-Fonds	197,51EUR	24.04.
Hamburg	199,84EUR	24.04.
Hannover	200,10EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+5,36	-0,30	+8,91	+50,14	+55,50
Volatilität [%]	10,84	21,79	16,38	15,34	14,89	17,17
Sharpe-Ratio	0,9006	2,999	-0,0773	0,5011	0,8410	0,4764
Hoch	202,90	202,90	210,85	210,85	210,85	210,85
Tief	198,66	183,52	181,38	181,38	122,82	100,36
Hist. Kurs	200,05	190,30	201,10	184,10	133,54	128,94
∅-Preis	201,07	195,20	199,89	198,96	166,61	149,55
∅-Volumen	18,61 Tsd.	11,71 Tsd.	43,89 Tsd.	31,37 Tsd.	21,95 Tsd.	17,46 Tsd.
Max. Verlust [%]	-1,183	-3,563	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	4	71	71	90	433
Max. Verlustperiode (Kalendertage)	3	6	101	101	126	617

Quotes

Geld (24.04.)200,50
Brief (24.04.)200,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs199,92
Tageshoch200,50
Tagestief198,66
Kurs (24.04.2026)200,50
Umsatz EUR9.223,00
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung198,78
Vortag-Hoch200,50
Vortag-Tief198,78
Vortag-Schlusskurs200,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}