iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	17:50	90.583	18,60 Mio.
Tradegate	204,95EUR	21:54	62.702	12,85 Mio.
Stuttgart	204,80EUR	21:30	36.437	7,46 Mio.
Quotrix	205,00EUR	22:01	5.651	1,16 Mio.
Frankfurt	205,25EUR	19:32	501	102.830,25
L&S	204,90EUR	22:03	494	101.220,60
Düsseldorf	205,50EUR	17:02	155	31.852,50
EUR-Fonds	203,23EUR	15.06.
Hamburg	206,20EUR	08:12
Hannover	206,55EUR	08:34
München	206,20EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+4,14	+2,46	+5,83	+51,86	+54,16
Volatilität [%]	19,31	15,28	17,69	15,67	15,18	17,15
Sharpe-Ratio	1,089	2,166	0,1029	0,2261	0,8257	0,4521
Hoch	206,20	209,50	210,85	210,85	210,85	210,85
Tief	199,22	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	202,75	198,00	201,25	194,84	135,78	133,76
∅-Preis	201,56	204,17	201,40	199,88	169,78	151,50
∅-Volumen	7,82 Tsd.	6,50 Tsd.	46,86 Tsd.	25,53 Tsd.	22,27 Tsd.	17,52 Tsd.
Max. Verlust [%]	-1,692	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	14	105	105	105	433
Max. Verlustperiode (Kalendertage)	3	18	150	150	150	617

Quotes

Geld (21:59)204,90
Brief (21:59)205,05
Spread (in %)0,1500 (0,07 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs206,20
Tageshoch206,20
Tagestief206,20
Kurs (08:02)206,20

Kursdaten Vortag

Vortag-Eröffnung202,45
Vortag-Hoch203,45
Vortag-Tief202,45
Vortag-Schlusskurs203,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}