iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
190,30 EUR
+1,83 %
+3,42
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 190,14EUR | 25.03. | 69.506 | 13,22 Mio. |
| Tradegate | 189,56EUR | 25.03. | 26.058 | 4,94 Mio. |
| Stuttgart | 189,46EUR | 25.03. | 11.384 | 2,16 Mio. |
| L&S | 189,58EUR | 25.03. | 3.149 | 596.987,42 |
| Quotrix | 189,42EUR | 25.03. | 2.179 | 412.746,18 |
| Frankfurt | 189,80EUR | 25.03. | 752 | 142.729,60 |
| Hamburg | 189,70EUR | 25.03. | 40 | 7.588,00 |
| Düsseldorf | 189,48EUR | 25.03. | 28 | 5.305,44 |
| München | 190,30EUR | 25.03. | 4 | 761,20 |
| EUR-Fonds | 188,04EUR | 25.03. | ||
| Hannover | 190,68EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -8,13 | -2,46 | -0,85 | +51,73 | +52,80 |
| Volatilität [%] | 35,98 | 23,05 | 14,59 | 18,79 | 14,55 | 16,99 |
| Sharpe-Ratio | -4,397 | -5,907 | -0,6678 | -0,1537 | 0,8413 | 0,4391 |
| Hoch | 197,82 | 209,20 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 181,38 | 181,38 | 181,38 | 157,96 | 122,82 | 100,36 |
| Hist. Kurs | 191,72 | 207,15 | 195,10 | 191,94 | 125,42 | 124,54 |
| ∅-Preis | 188,18 | 196,46 | 200,78 | 197,62 | 164,89 | 148,48 |
| ∅-Volumen | 32,06 Tsd. | 19,97 Tsd. | 42,25 Tsd. | 40,14 Tsd. | 21,87 Tsd. | 18,01 Tsd. |
| Max. Verlust [%] | -4,048 | -11,96 | -12,67 | -13,39 | -14,46 | -26,97 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 65 | 90 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 84 | 91 | 126 | 617 |
Quotes
- Geld (25.03.)189,56
- Brief (25.03.)189,62
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs188,78
- Tageshoch190,44
- Tagestief188,78
- Kurs (25.03.2026)190,30
- Umsatz EUR761,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung187,16
- Vortag-Hoch187,16
- Vortag-Tief184,96
- Vortag-Schlusskurs186,88
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}