iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,30EUR	10:28	26.615	5,30 Mio.
Tradegate	199,04EUR	10:38	3.900	776.256,00
Stuttgart	199,90EUR	09:30	55	10.994,50
Düsseldorf	199,56EUR	10:17	13	2.594,28
Quotrix	200,00EUR	08:44	7	1.400,00
L&S	199,16EUR	10:40
Hamburg	199,84EUR	09:09
Hannover	200,10EUR	08:04
Frankfurt	198,76EUR	23.04.	98	19.478,48
München	200,50EUR	23.04.	73	14.636,50
EUR-Fonds	197,75EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+7,29	-0,30	+10,77	+50,10	+55,50
Volatilität [%]	12,51	22,44	16,45	15,43	14,89	17,17
Sharpe-Ratio	1,015	3,929	-0,0766	0,6088	0,8404	0,4767
Hoch	202,90	202,90	210,85	210,85	210,85	210,85
Tief	198,78	183,52	181,38	181,00	122,82	100,36
Hist. Kurs	200,05	186,88	201,10	181,00	133,58	128,94
∅-Preis	201,18	194,56	199,89	198,88	166,52	149,51
∅-Volumen	20,49 Tsd.	12,41 Tsd.	44,18 Tsd.	31,34 Tsd.	21,94 Tsd.	17,47 Tsd.
Max. Verlust [%]	-1,183	-3,563	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	4	70	70	90	433
Max. Verlustperiode (Kalendertage)	2	6	100	100	126	617

Quotes

Geld (10:26)199,54
Brief (10:26)199,56
Spread (in %)0,0200 (0,01 %)
Geld Stk.828
Brief Stk.827

Kursdaten

Eröffnungskurs198,78
Tageshoch200,50
Tagestief198,78
Kurs (23.04.2026)200,50
Umsatz EUR14.636,50
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung201,10
Vortag-Hoch201,10
Vortag-Tief201,10
Vortag-Schlusskurs201,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}