iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,55EUR	17:50	55.547	11,58 Mio.
Tradegate	208,55EUR	21:52	15.966	3,33 Mio.
Stuttgart	208,55EUR	21:45	10.855	2,26 Mio.
L&S	210,75EUR	10:18	500	105.375,00
Quotrix	208,35EUR	20:43	274	57.087,90
Frankfurt	208,40EUR	19:25	151	31.468,40
EUR-Fonds	206,47EUR	18.09.
Hamburg	211,35EUR	08:11
Hannover	211,30EUR	08:12
München	211,50EUR	08:01
Düsseldorf	208,55EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-2,20	+10,32	+8,89	+60,74	+60,79
Volatilität [%]	4,448	11,24	16,39	15,01	15,16	17,16
Sharpe-Ratio	6,590	-2,438	1,127	0,5038	0,9757	0,5147
Hoch	211,50	218,50	218,50	218,50	218,50	218,50
Tief	209,55	208,85	181,38	181,38	122,82	100,36
Hist. Kurs	210,35	216,25	191,72	194,24	131,58	131,54
∅-Preis	210,46	213,79	205,36	203,25	176,70	155,70
∅-Volumen	210,30	9,27 Tsd.	11,61 Tsd.	25,99 Tsd.	22,57 Tsd.	17,52 Tsd.
Max. Verlust [%]	-0,2377	-4,219	-4,791	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	13	27	118	118	433
Max. Verlustperiode (Kalendertage)	4	17	37	169	169	617

Quotes

Geld (21:59)208,50
Brief (21:59)208,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs211,50
Tageshoch211,50
Tagestief211,50
Kurs (08:01)211,50

Kursdaten Vortag

Vortag-Eröffnung211,40
Vortag-Hoch211,40
Vortag-Tief211,40
Vortag-Schlusskurs211,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}