iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,12EUR	24.03.	112.800	21,11 Mio.
Tradegate	189,00EUR	24.03.	23.357	4,41 Mio.
Stuttgart	188,88EUR	24.03.	6.893	1,30 Mio.
Quotrix	189,36EUR	24.03.	2.790	528.314,40
L&S	189,10EUR	24.03.	1.668	315.418,80
Frankfurt	186,72EUR	24.03.	354	66.098,88
München	186,88EUR	24.03.	129	24.107,52
Hamburg	186,82EUR	24.03.	13	2.428,66
Hannover	186,66EUR	24.03.	5	933,30
EUR-Fonds	185,42EUR	24.03.
Düsseldorf	188,16EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-9,72	-4,40	-2,30	+49,00	+50,27
Volatilität [%]	36,19	23,16	14,58	18,79	14,56	16,99
Sharpe-Ratio	-5,562	-5,545	-0,6240	-0,1083	0,8539	0,4468
Hoch	197,82	209,20	210,85	210,85	210,85	210,85
Tief	181,38	181,38	181,38	157,96	122,82	100,36
Hist. Kurs	194,04	207,00	195,48	191,28	125,42	124,36
∅-Preis	189,61	197,46	200,85	197,63	164,86	148,43
∅-Volumen	27,27 Tsd.	18,77 Tsd.	42,05 Tsd.	40,05 Tsd.	21,87 Tsd.	18,01 Tsd.
Max. Verlust [%]	-5,195	-11,96	-12,67	-13,39	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	16	55	65	90	433
Max. Verlustperiode (Kalendertage)	6	24	84	91	126	617

Kursdaten

Eröffnungskurs187,16
Tageshoch187,16
Tagestief184,96
Kurs (24.03.2026)186,88
Umsatz EUR24.107,52
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung181,62
Vortag-Hoch190,14
Vortag-Tief181,38
Vortag-Schlusskurs187,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}