iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:50	66.995	14,01 Mio.
Tradegate	209,05EUR	21:55	54.023	11,29 Mio.
Stuttgart	209,10EUR	21:59	11.549	2,41 Mio.
L&S	209,10EUR	23:01	1.301	272.039,10
Quotrix	209,85EUR	16:23	943	197.888,55
München	209,05EUR	10:19	22	4.599,10
Hannover	208,95EUR	11:58	12	2.507,40
Frankfurt	208,90EUR	19:20	10	2.089,00
Hamburg	210,00EUR	16:23	3	630,00
EUR-Fonds	206,99EUR	22.10.
Düsseldorf	208,95EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-0,97	+3,95	+3,80	+68,48	+58,42
Volatilität [%]	14,99	12,79	13,43	14,93	15,11	17,06
Sharpe-Ratio	2,028	-0,8511	0,5041	0,2011	1,086	0,5024
Hoch	210,90	211,90	218,50	218,50	218,50	218,50
Tief	207,65	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	208,35	211,10	201,10	201,40	124,08	131,96
∅-Preis	209,34	208,77	208,22	204,17	179,24	157,20
∅-Volumen	42,40 Tsd.	11,15 Tsd.	10,55 Tsd.	26,86 Tsd.	22,47 Tsd.	17,35 Tsd.
Max. Verlust [%]	-1,067	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	20	47	118	118	433
Max. Verlustperiode (Kalendertage)	5	28	65	169	169	617

Quotes

Geld (21:59)209,00
Brief (21:59)209,15
Spread (in %)0,1500 (0,07 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs209,55
Tageshoch209,55
Tagestief209,05
Kurs (10:19)209,05
Umsatz EUR4.599,10
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung209,40
Vortag-Hoch209,40
Vortag-Tief209,40
Vortag-Schlusskurs209,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}