iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,10EUR	17:03	64.048	12,82 Mio.
Tradegate	200,05EUR	17:17	28.093	5,62 Mio.
Stuttgart	199,84EUR	16:30	2.186	436.850,24
L&S	199,96EUR	17:20	1.738	347.530,48
Quotrix	199,58EUR	15:27	1.111	221.733,38
Frankfurt	199,66EUR	14:54	403	80.462,98
Hannover	199,54EUR	09:17	25	4.988,50
München	199,50EUR	10:30	1	199,50
Düsseldorf	199,44EUR	09:26
Hamburg	199,44EUR	09:27
EUR-Fonds	197,53EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-0,32	+0,05	+0,28	+49,06	+49,73
Volatilität [%]	9,654	15,11	17,66	15,67	15,16	17,13
Sharpe-Ratio	-16,27	-0,3721	-0,0295	-0,0366	0,8110	0,4332
Hoch	204,90	209,50	210,85	210,85	210,85	210,85
Tief	199,22	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	204,30	200,15	199,40	198,94	133,84	133,24
∅-Preis	201,80	203,44	201,37	199,83	169,51	151,39
∅-Volumen	6,56 Tsd.	6,65 Tsd.	46,91 Tsd.	26,20 Tsd.	22,20 Tsd.	17,51 Tsd.
Max. Verlust [%]	-2,438	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	12	103	103	103	433
Max. Verlustperiode (Kalendertage)	6	16	148	148	148	617

Quotes

Geld (17:02)199,66
Brief (17:02)199,68
Spread (in %)0,0200 (0,01 %)
Geld Stk.827
Brief Stk.827

Kursdaten

Eröffnungskurs199,22
Tageshoch199,50
Tagestief199,22
Kurs (10:30)199,50
Umsatz EUR199,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung201,85
Vortag-Hoch201,85
Vortag-Tief199,32
Vortag-Schlusskurs199,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}