iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
195,12 EUR
-0,57 %
-1,12
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,20EUR | 06.03. | 227.974 | 44,50 Mio. |
| Tradegate | 195,58EUR | 06.03. | 62.309 | 12,19 Mio. |
| Stuttgart | 195,62EUR | 06.03. | 15.454 | 3,02 Mio. |
| L&S | 195,60EUR | 06.03. | 6.279 | 1,23 Mio. |
| Quotrix | 195,64EUR | 06.03. | 1.667 | 326.131,88 |
| Frankfurt | 195,66EUR | 06.03. | 384 | 75.133,44 |
| München | 195,12EUR | 06.03. | 175 | 34.146,00 |
| Hamburg | 195,66EUR | 06.03. | 70 | 13.696,20 |
| Hannover | 195,42EUR | 06.03. | 55 | 10.748,10 |
| Düsseldorf | 195,64EUR | 06.03. | 17 | 3.325,88 |
| EUR-Fonds | 193,25EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -4,35 | -1,02 | +2,20 | +48,92 | +63,80 |
| Volatilität [%] | 25,02 | 19,03 | 13,06 | 18,53 | 14,49 | 16,88 |
| Sharpe-Ratio | -13,74 | -2,960 | -0,2463 | 0,1021 | 0,8420 | 0,5423 |
| Hoch | 209,20 | 209,20 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 193,36 | 193,36 | 190,66 | 157,96 | 122,82 | 100,36 |
| Hist. Kurs | 208,95 | 204,00 | 197,14 | 190,92 | 131,02 | 119,12 |
| ∅-Preis | 200,74 | 205,06 | 201,03 | 197,53 | 163,82 | 147,79 |
| ∅-Volumen | 22,90 Tsd. | 11,02 Tsd. | 39,53 Tsd. | 41,77 Tsd. | 21,53 Tsd. | 18,19 Tsd. |
| Max. Verlust [%] | -6,619 | -6,708 | -7,372 | -14,46 | -14,46 | -26,97 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 55 | 65 | 90 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 84 | 91 | 126 | 617 |
Quotes
- Geld (06.03.)195,62
- Brief (06.03.)195,76
- Spread (in %)0,1400 (0,07 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs197,80
- Tageshoch197,80
- Tagestief193,36
- Kurs (06.03.2026)195,12
- Umsatz EUR34.146,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung199,78
- Vortag-Hoch199,84
- Vortag-Tief196,24
- Vortag-Schlusskurs196,24
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}