iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,65EUR	17:51	62.881	13,06 Mio.
Tradegate	207,10EUR	21:29	40.574	8,40 Mio.
Stuttgart	207,10EUR	20:45	10.747	2,23 Mio.
L&S	207,05EUR	21:27	341	70.604,05
Quotrix	207,30EUR	20:02	221	45.813,30
Frankfurt	207,35EUR	19:41	60	12.441,00
Düsseldorf	207,05EUR	20:46	25	5.176,25
München	207,65EUR	17:38	10	2.076,50
Hamburg	210,35EUR	08:02
Hannover	210,35EUR	08:02
EUR-Fonds	207,23EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-4,68	+13,15	+5,78	+61,67	+59,88
Volatilität [%]	13,36	11,66	14,90	14,98	15,15	17,09
Sharpe-Ratio	-5,246	-3,914	1,684	0,3777	1,012	0,5214
Hoch	211,90	218,50	218,50	218,50	218,50	218,50
Tief	207,65	207,65	183,52	181,38	122,82	100,36
Hist. Kurs	211,90	217,85	183,52	196,30	128,44	129,88
∅-Preis	210,07	211,98	206,76	203,73	177,61	156,22
∅-Volumen	629,62	5,56 Tsd.	10,25 Tsd.	26,04 Tsd.	22,40 Tsd.	17,41 Tsd.
Max. Verlust [%]	-1,439	-4,219	-4,791	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	21	31	118	118	433
Max. Verlustperiode (Kalendertage)	6	29	43	169	169	617

Quotes

Geld (21:14)207,10
Brief (21:14)207,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs207,65
Tageshoch207,65
Tagestief207,65
Kurs (17:38)207,65
Umsatz EUR2.076,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,60
Vortag-Tief209,60
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}