iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,15EUR	16:25	69.079	14,59 Mio.
Tradegate	211,10EUR	16:34	58.103	12,27 Mio.
Stuttgart	210,00EUR	14:43	2.996	629.160,00
Quotrix	211,20EUR	16:39	422	89.126,40
L&S	211,15EUR	16:41	368	77.703,20
München	211,15EUR	16:21	61	12.880,15
Hannover	206,70EUR	08:06	6	1.240,20
Düsseldorf	209,25EUR	14:33
Frankfurt	208,65EUR	13:54
Hamburg	206,65EUR	08:05
EUR-Fonds	204,39EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+2,18	+4,09	+7,06	+56,18	+58,85
Volatilität [%]	8,455	12,42	17,60	15,39	15,17	17,16
Sharpe-Ratio	8,797	-0,1242	0,1834	0,2483	0,8666	0,4768
Hoch	211,15	211,15	211,15	211,15	211,15	211,15
Tief	204,10	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	204,10	206,65	202,85	197,22	135,20	132,92
∅-Preis	204,74	204,45	201,88	200,39	170,90	152,24
∅-Volumen	3,14 Tsd.	4,67 Tsd.	45,70 Tsd.	25,25 Tsd.	22,29 Tsd.	17,49 Tsd.
Max. Verlust [%]	-0,0734	-3,547	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	11	118	118	118	433
Max. Verlustperiode (Kalendertage)	4	15	169	169	169	617

Quotes

Geld (16:27)211,05
Brief (16:27)211,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.782
Brief Stk.782

Kursdaten

Eröffnungskurs206,60
Tageshoch211,15
Tagestief206,60
Kurs (16:21)211,15
Umsatz EUR12.880,15
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung206,10
Vortag-Hoch206,60
Vortag-Tief206,10
Vortag-Schlusskurs206,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}