iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,15EUR	17:51	102.660	21,06 Mio.
Tradegate	204,70EUR	21:43	33.154	6,79 Mio.
München	204,15EUR	09:09	20.044	4,09 Mio.
Stuttgart	204,80EUR	21:55	11.086	2,27 Mio.
L&S	204,85EUR	22:03	621	127.211,85
Quotrix	204,15EUR	20:01	326	66.552,90
Frankfurt	204,40EUR	20:40	256	52.326,40
Hamburg	204,95EUR	16:16	10	2.049,50
Düsseldorf	204,65EUR	21:47	7	1.432,55
EUR-Fonds	203,12EUR	03.02.
Hannover	206,20EUR	08:05
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+0,64	+5,34	+15,30	+57,04	+72,02
Volatilität [%]	7,411	11,65	10,98	18,24	14,31	16,74
Sharpe-Ratio	-14,79	-0,2169	0,6833	0,7186	0,9587	0,5952
Hoch	207,15	210,85	210,85	210,85	210,85	210,85
Tief	200,90	200,90	190,66	157,96	122,82	100,36
Hist. Kurs	206,15	202,85	193,80	177,06	130,00	118,68
∅-Preis	204,70	206,55	199,98	195,71	161,55	146,22
∅-Volumen	7,84 Tsd.	21,77 Tsd.	6,66 Tsd.	30,31 Tsd.	15,90 Tsd.	15,30 Tsd.
Max. Verlust [%]	-1,722	-3,798	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	14	55	65	90	433
Max. Verlustperiode (Kalendertage)	5	20	84	91	126	617

Quotes

Geld (21:59)204,90
Brief (21:59)204,90
Spread 0
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs206,55
Tageshoch207,15
Tagestief204,15
Kurs (09:09)204,15
Umsatz EUR4,09 Mio.
Gehand. Stk.20.044

Kursdaten Vortag

Vortag-Eröffnung200,90
Vortag-Hoch202,65
Vortag-Tief200,90
Vortag-Schlusskurs202,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}