iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,00EUR	12:01	21.251	4,70 Mio.
Xetra	221,00EUR	11:58	11.364	2,51 Mio.
Stuttgart	221,05EUR	11:45	240	53.052,00
München	220,25EUR	10:26	80	17.620,00
Quotrix	220,95EUR	11:06	70	15.466,50
L&S	220,75EUR	12:16	5	1.103,75
Düsseldorf	220,80EUR	11:16
Frankfurt	219,90EUR	09:24
Hamburg	219,80EUR	08:02
Hannover	220,00EUR	08:03
EUR-Fonds	218,39EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+5,46	+10,52	+10,14	+71,51	+61,47
Volatilität [%]	18,50	16,83	13,43	15,57	15,28	17,16
Sharpe-Ratio	14,43	3,754	1,385	0,5861	1,116	0,5234
Hoch	221,55	221,55	221,55	221,55	221,55	221,55
Tief	211,60	207,65	195,22	181,38	127,78	100,36
Hist. Kurs	211,60	208,85	199,28	199,98	128,42	136,40
∅-Preis	217,41	212,38	209,67	205,08	181,09	158,18
∅-Volumen	9,25 Tsd.	14,15 Tsd.	9,50 Tsd.	27,14 Tsd.	22,09 Tsd.	17,25 Tsd.
Max. Verlust [%]		-2,869	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)		6	61	118	118	433
Max. Verlustperiode (Kalendertage)		10	85	169	169	617

Quotes

Geld (11:59)220,85
Brief (11:59)220,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.748
Brief Stk.747

Kursdaten

Eröffnungskurs220,25
Tageshoch220,25
Tagestief220,25
Kurs (10:26)220,25
Umsatz EUR17.620,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung221,55
Vortag-Hoch221,55
Vortag-Tief220,90
Vortag-Schlusskurs220,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}