iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	12:55	114.898	23,70 Mio.
Tradegate	206,50EUR	13:06	26.669	5,51 Mio.
Stuttgart	206,30EUR	12:45	1.148	236.832,40
Quotrix	206,60EUR	12:58	231	47.724,60
Frankfurt	206,70EUR	12:09	15	3.100,50
Düsseldorf	206,60EUR	12:16	5	1.033,00
L&S	206,55EUR	13:09
Hamburg	206,00EUR	08:08
Hannover	206,05EUR	08:09
München	205,70EUR	08.10.	3	617,10
EUR-Fonds	202,39EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-2,37	+4,77	+0,73	+62,35	+59,38
Volatilität [%]	12,24	11,66	13,43	14,97	15,17	17,06
Sharpe-Ratio	-6,327	-2,581	0,5927	-0,0095	0,9982	0,5072
Hoch	209,60	213,10	218,50	218,50	218,50	218,50
Tief	205,70	205,05	194,24	181,38	122,82	100,36
Hist. Kurs	208,20	210,70	196,34	204,20	126,70	129,06
∅-Preis	207,96	209,48	207,56	203,92	178,28	156,63
∅-Volumen	2,79 Tsd.	1,86 Tsd.	9,71 Tsd.	26,07 Tsd.	22,37 Tsd.	17,24 Tsd.
Max. Verlust [%]	-1,697	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	11	38	118	118	433
Max. Verlustperiode (Kalendertage)	2	15	52	169	169	617

Quotes

Geld (12:51)206,25
Brief (12:51)206,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs206,25
Tageshoch206,25
Tagestief205,70
Kurs (08.10.2026)205,70
Umsatz EUR617,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung208,45
Vortag-Hoch208,45
Vortag-Tief208,45
Vortag-Schlusskurs208,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}