iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	17:50	110.441	22,85 Mio.
Tradegate	207,00EUR	21:56	44.849	9,28 Mio.
Stuttgart	206,85EUR	21:15	3.373	697.705,05
L&S	206,95EUR	22:03	1.850	382.857,50
Quotrix	207,10EUR	22:21	1.050	217.455,00
Frankfurt	207,05EUR	19:29	171	35.405,55
EUR-Fonds	205,01EUR	09.07.
Düsseldorf	206,40EUR	09:32
Hamburg	206,70EUR	08:08
Hannover	206,75EUR	08:04
München	206,25EUR	09:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+3,13	-1,27	+1,20	+57,88	+55,15
Volatilität [%]	13,86	13,42	17,88	15,43	15,17	17,17
Sharpe-Ratio	-3,554	4,001	0,0045	0,1231	0,9703	0,4919
Hoch	213,00	213,00	213,00	213,00	213,00	213,00
Tief	206,25	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	211,00	200,00	208,90	203,80	130,64	132,94
∅-Preis	211,49	206,02	202,10	200,66	171,41	152,56
∅-Volumen	6,58 Tsd.	5,94 Tsd.	45,37 Tsd.	25,21 Tsd.	22,29 Tsd.	17,50 Tsd.
Max. Verlust [%]	-1,482	-1,907	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	8	118	118	118	433
Max. Verlustperiode (Kalendertage)	2	12	169	169	169	617

Quotes

Geld (21:58)206,90
Brief (21:58)207,05
Spread (in %)0,1500 (0,07 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs206,70
Tageshoch206,70
Tagestief206,25
Kurs (09:29)206,25

Kursdaten Vortag

Vortag-Eröffnung209,40
Vortag-Hoch209,40
Vortag-Tief209,40
Vortag-Schlusskurs209,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}