iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,50EUR	17:51	19.470	4,20 Mio.
Tradegate	215,40EUR	21:48	7.463	1,61 Mio.
Stuttgart	215,25EUR	21:45	3.739	804.819,75
L&S	215,00EUR	22:03	972	208.980,00
Quotrix	214,95EUR	14:31	353	75.877,35
Hamburg	214,35EUR	08:17	10	2.143,50
Frankfurt	215,15EUR	19:40	7	1.506,05
München	214,45EUR	08:12	1	214,45
EUR-Fonds	213,28EUR	21.08.
Hannover	214,35EUR	08:11
Düsseldorf	215,25EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+4,00	+3,32	+6,67	+63,95	+60,09
Volatilität [%]	6,268	12,19	17,52	14,84	15,16	17,13
Sharpe-Ratio	-16,99	3,548	0,3452	0,3727	1,020	0,5109
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	213,95	204,10	181,38	181,38	122,82	100,36
Hist. Kurs	218,05	206,20	207,55	201,05	130,80	133,96
∅-Preis	216,48	213,32	203,38	202,01	174,56	154,45
∅-Volumen	17,28 Tsd.	20,71 Tsd.	12,71 Tsd.	26,30 Tsd.	22,46 Tsd.	17,62 Tsd.
Max. Verlust [%]	-1,719	-1,719	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	3	57	118	118	433
Max. Verlustperiode (Kalendertage)	3	3	84	169	169	617

Quotes

Geld (21:59)215,30
Brief (21:59)215,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs214,45
Tageshoch214,45
Tagestief214,45
Kurs (08:12)214,45
Umsatz EUR214,45
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung215,25
Vortag-Hoch215,25
Vortag-Tief213,95
Vortag-Schlusskurs214,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}