iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	17:50	43.055	9,02 Mio.
Tradegate	209,70EUR	18:51	27.191	5,70 Mio.
Stuttgart	209,75EUR	18:30	10.050	2,11 Mio.
Quotrix	209,60EUR	17:32	2.721	570.321,60
L&S	209,70EUR	18:56	1.006	210.958,20
Frankfurt	209,45EUR	18:16	10	2.094,50
Hannover	209,40EUR	13:41	2	418,80
Düsseldorf	209,50EUR	17:25
Hamburg	209,80EUR	08:07
München	209,90EUR	08:24
EUR-Fonds	207,58EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-3,74	+7,78	+6,70	+58,01	+57,77
Volatilität [%]	16,17	11,57	16,49	15,05	15,19	17,18
Sharpe-Ratio	-7,669	-3,971	0,8627	0,3782	0,9427	0,4947
Hoch	214,25	218,50	218,50	218,50	218,50	218,50
Tief	208,85	208,85	181,38	181,38	122,82	100,36
Hist. Kurs	214,25	218,05	194,74	196,72	132,84	133,04
∅-Preis	210,85	214,62	204,99	203,07	176,50	155,53
∅-Volumen	6,50 Tsd.	10,13 Tsd.	11,62 Tsd.	26,00 Tsd.	22,62 Tsd.	17,54 Tsd.
Max. Verlust [%]	-2,520	-4,285	-5,839	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	20	27	118	118	433
Max. Verlustperiode (Kalendertage)	6	28	37	169	169	617

Quotes

Geld (18:41)209,65
Brief (18:41)209,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs209,90
Tageshoch209,90
Tagestief209,90
Kurs (08:24)209,90

Kursdaten Vortag

Vortag-Eröffnung210,10
Vortag-Hoch210,10
Vortag-Tief210,10
Vortag-Schlusskurs210,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}