iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,75EUR	11:01	12.230	2,68 Mio.
Xetra	218,40EUR	10:53	4.132	902.428,80
Quotrix	218,70EUR	11:01	1.350	295.245,00
Stuttgart	218,40EUR	10:40	89	19.437,60
Düsseldorf	218,80EUR	10:16	6	1.312,80
L&S	218,40EUR	11:09	1	218,40
Hamburg	218,50EUR	08:03
Frankfurt	218,55EUR	10:26
Hannover	218,50EUR	08:02
München	218,60EUR	08:46
EUR-Fonds	214,93EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+5,60	+9,22	+9,56	+70,99	+60,41
Volatilität [%]	31,26	16,47	13,49	15,52	15,28	17,16
Sharpe-Ratio	-0,4967	3,296	1,082	0,4953	1,092	0,5058
Hoch	219,70	219,70	219,70	219,70	219,70	219,70
Tief	211,60	206,05	195,22	181,38	127,20	100,36
Hist. Kurs	217,85	207,00	200,15	199,52	127,84	136,28
∅-Preis	215,96	211,25	209,34	204,92	180,92	158,06
∅-Volumen	3,95 Tsd.	12,57 Tsd.	9,40 Tsd.	27,04 Tsd.	22,27 Tsd.	17,23 Tsd.
Max. Verlust [%]	-2,869	-2,869	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	6	61	118	118	433
Max. Verlustperiode (Kalendertage)	6	10	85	169	169	617

Quotes

Geld (10:51)218,40
Brief (10:51)218,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs218,60
Tageshoch218,60
Tagestief218,60
Kurs (08:46)218,60

Kursdaten Vortag

Vortag-Eröffnung218,60
Vortag-Hoch218,60
Vortag-Tief217,25
Vortag-Schlusskurs217,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}