iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,75EUR	16:35	81.614	17,12 Mio.
Tradegate	209,35EUR	16:50	18.484	3,87 Mio.
L&S	209,30EUR	16:51	1.362	285.066,60
Stuttgart	209,50EUR	16:04	1.203	252.028,50
Quotrix	209,80EUR	16:21	419	87.906,20
Frankfurt	209,55EUR	16:03	15	3.143,25
München	209,85EUR	13:48	8	1.678,80
Düsseldorf	209,70EUR	15:16	4	838,80
Hamburg	210,50EUR	09:43
Hannover	210,40EUR	08:28
EUR-Fonds	208,38EUR	13.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+3,81	+5,17	+24,53	+64,72	+76,26
Volatilität [%]	4,240	8,115	12,59	18,30	14,29	16,78
Sharpe-Ratio	25,01	7,288	0,7640	1,197	1,094	0,6361
Hoch	210,85	210,85	210,85	210,85	210,85	210,85
Tief	206,65	198,26	190,66	157,96	122,82	100,36
Hist. Kurs	207,05	202,15	199,54	168,52	127,40	119,06
∅-Preis	209,03	203,68	199,40	194,05	160,06	145,25
∅-Volumen	63,05 Tsd.	20,13 Tsd.	6,87 Tsd.	31,21 Tsd.	15,72 Tsd.	15,58 Tsd.
Max. Verlust [%]		-1,924	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)		8	55	65	90	433
Max. Verlustperiode (Kalendertage)		17	84	91	126	617

Quotes

Geld (16:37)209,45
Brief (16:37)209,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs210,40
Tageshoch210,40
Tagestief209,85
Kurs (13:48)209,85
Umsatz EUR1.678,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung210,85
Vortag-Hoch210,85
Vortag-Tief210,65
Vortag-Schlusskurs210,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}