iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,25EUR	27.08.	48.803	10,60 Mio.
Tradegate	217,35EUR	27.08.	8.760	1,90 Mio.
Stuttgart	217,55EUR	27.08.	3.156	686.587,80
Quotrix	217,25EUR	27.08.	2.350	510.537,50
Frankfurt	217,30EUR	27.08.	269	58.453,70
L&S	217,35EUR	27.08.	51	11.084,85
München	216,90EUR	27.08.	2	433,80
EUR-Fonds	215,16EUR	27.08.
Hamburg	217,30EUR	27.08.
Hannover	217,30EUR	27.08.
Düsseldorf	217,40EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+3,71	+3,80	+8,31	+64,94	+61,26
Volatilität [%]	6,692	8,267	17,60	14,86	15,14	17,13
Sharpe-Ratio	9,060	4,621	0,3844	0,4660	1,031	0,5181
Hoch	217,40	218,50	218,50	218,50	218,50	218,50
Tief	213,95	209,00	181,38	181,38	122,82	100,36
Hist. Kurs	214,45	209,15	208,95	200,25	131,50	134,50
∅-Preis	215,48	215,03	203,62	202,25	175,00	154,72
∅-Volumen	9,95 Tsd.	13,90 Tsd.	12,88 Tsd.	25,56 Tsd.	22,48 Tsd.	17,61 Tsd.
Max. Verlust [%]	-0,1153	-1,719	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	7	57	118	118	433
Max. Verlustperiode (Kalendertage)	1	9	84	169	169	617

Kursdaten

Eröffnungskurs217,00
Tageshoch217,00
Tagestief216,90
Kurs (27.08.2026)216,90
Umsatz EUR433,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung216,50
Vortag-Hoch217,40
Vortag-Tief216,50
Vortag-Schlusskurs216,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}