iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,65EUR	17.06.	115.088	23,67 Mio.
Tradegate	204,30EUR	17.06.	19.156	3,91 Mio.
Stuttgart	204,50EUR	17.06.	3.582	732.519,00
Quotrix	205,90EUR	17.06.	590	121.481,00
L&S	204,25EUR	17.06.	213	43.505,25
München	205,70EUR	17.06.	141	29.003,70
Hamburg	205,45EUR	17.06.	50	10.272,50
Frankfurt	205,15EUR	17.06.	10	2.051,50
EUR-Fonds	203,56EUR	17.06.
Düsseldorf	204,55EUR	17.06.
Hannover	204,95EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+3,89	+3,70	+6,24	+50,10	+54,20
Volatilität [%]	13,60	15,22	17,74	15,66	15,18	17,16
Sharpe-Ratio	13,74	2,685	0,3837	0,3268	0,8251	0,4660
Hoch	206,20	209,50	210,85	210,85	210,85	210,85
Tief	199,22	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	199,32	198,00	198,36	193,62	137,04	133,40
∅-Preis	203,33	204,31	201,49	199,96	169,92	151,62
∅-Volumen	3,54 Tsd.	5,98 Tsd.	46,84 Tsd.	25,41 Tsd.	22,24 Tsd.	17,52 Tsd.
Max. Verlust [%]	-0,3880	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	16	107	107	107	433
Max. Verlustperiode (Kalendertage)	1	22	154	154	154	617

Kursdaten

Eröffnungskurs204,90
Tageshoch205,70
Tagestief204,90
Kurs (17.06.2026)205,70
Umsatz EUR29.003,70
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung205,40
Vortag-Hoch205,40
Vortag-Tief205,40
Vortag-Schlusskurs205,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}