iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,80EUR	17:51	38.844	8,27 Mio.
Tradegate	212,55EUR	18:24	27.552	5,86 Mio.
Stuttgart	212,60EUR	18:01	2.198	467.294,80
Quotrix	212,05EUR	15:05	736	156.068,80
Hamburg	212,40EUR	14:27	378	80.287,20
Frankfurt	212,75EUR	17:24	200	42.550,00
L&S	212,55EUR	18:26	128	27.206,40
Düsseldorf	212,70EUR	11:05	12	2.552,40
München	213,00EUR	10:47	11	2.343,00
Hannover	212,50EUR	08:27
EUR-Fonds	210,41EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+5,11	+3,22	+7,90	+63,37	+61,36
Volatilität [%]	14,14	13,59	17,78	15,53	15,16	17,18
Sharpe-Ratio	16,34	4,077	0,2814	0,4070	1,005	0,5140
Hoch	213,00	213,00	213,00	213,00	213,00	213,00
Tief	204,25	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	204,25	202,65	206,35	197,40	130,38	132,00
∅-Preis	207,64	204,92	202,00	200,50	171,20	152,37
∅-Volumen	9,08 Tsd.	6,20 Tsd.	45,84 Tsd.	25,20 Tsd.	22,36 Tsd.	17,50 Tsd.
Max. Verlust [%]		-1,907	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)		8	118	118	118	433
Max. Verlustperiode (Kalendertage)		12	169	169	169	617

Quotes

Geld (18:06)212,55
Brief (18:06)212,75
Spread (in %)0,2000 (0,09 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs212,60
Tageshoch213,00
Tagestief212,60
Kurs (10:47)213,00
Umsatz EUR2.343,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch212,00
Vortag-Tief212,00
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}