iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,35EUR	10:25	26.369	5,76 Mio.
Tradegate	219,00EUR	10:47	9.057	1,98 Mio.
Stuttgart	218,45EUR	10:15	2.997	654.694,65
Quotrix	218,60EUR	09:31	1.304	285.054,40
L&S	219,00EUR	10:49	30	6.570,00
Düsseldorf	218,50EUR	10:16	5	1.092,50
Frankfurt	218,80EUR	09:38	1	218,80
Hamburg	218,30EUR	08:04
Hannover	218,80EUR	10:33
München	218,60EUR	08:12
EUR-Fonds	214,28EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+5,60	+8,41	+10,11	+70,99	+60,45
Volatilität [%]	36,24	16,86	13,53	15,53	15,29	17,16
Sharpe-Ratio	3,456	3,380	0,9737	0,5274	1,093	0,5061
Hoch	219,70	219,70	219,70	219,70	219,70	219,70
Tief	211,60	206,05	195,22	181,38	127,20	100,36
Hist. Kurs	213,05	207,00	201,65	198,52	127,84	136,24
∅-Preis	215,12	210,98	209,22	204,84	180,87	158,00
∅-Volumen	5,78 Tsd.	13,12 Tsd.	9,42 Tsd.	27,04 Tsd.	22,30 Tsd.	17,23 Tsd.
Max. Verlust [%]	-2,869	-2,869	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	6	60	118	118	433
Max. Verlustperiode (Kalendertage)	5	10	84	169	169	617

Quotes

Geld (10:35)218,85
Brief (10:35)218,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.754
Brief Stk.754

Kursdaten

Eröffnungskurs218,60
Tageshoch218,60
Tagestief218,60
Kurs (08:12)218,60

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch217,25
Vortag-Tief212,00
Vortag-Schlusskurs217,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}