iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	18.06.	151.291	31,21 Mio.
Tradegate	206,45EUR	18.06.	37.086	7,66 Mio.
Stuttgart	206,45EUR	18.06.	11.196	2,31 Mio.
L&S	206,60EUR	18.06.	602	124.373,20
Quotrix	206,70EUR	18.06.	320	66.144,00
Frankfurt	206,30EUR	18.06.	121	24.962,30
München	205,80EUR	18.06.	15	3.087,00
Düsseldorf	206,55EUR	18.06.	11	2.272,05
EUR-Fonds	204,31EUR	18.06.
Hamburg	205,20EUR	18.06.
Hannover	205,80EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+2,90	+3,80	+5,95	+50,18	+54,57
Volatilität [%]	11,55	14,93	17,74	15,66	15,17	17,16
Sharpe-Ratio	8,898	2,079	0,4066	0,3157	0,8275	0,4699
Hoch	206,20	209,50	210,85	210,85	210,85	210,85
Tief	199,22	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	202,30	200,00	198,26	194,24	137,04	133,14
∅-Preis	204,61	204,64	201,55	200,00	169,96	151,67
∅-Volumen	7,42 Tsd.	7,11 Tsd.	47,03 Tsd.	25,50 Tsd.	22,25 Tsd.	17,50 Tsd.
Max. Verlust [%]	-0,3880	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	17	108	108	108	433
Max. Verlustperiode (Kalendertage)	2	23	155	155	155	617

Kursdaten

Eröffnungskurs205,50
Tageshoch206,00
Tagestief205,50
Kurs (18.06.2026)205,80
Umsatz EUR3.087,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung204,90
Vortag-Hoch205,70
Vortag-Tief204,90
Vortag-Schlusskurs205,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}