iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,05EUR	10:45	29.036	6,22 Mio.
Xetra	214,05EUR	10:32	12.406	2,66 Mio.
Stuttgart	214,00EUR	10:00	6.391	1,37 Mio.
Quotrix	213,80EUR	10:31	135	28.863,00
L&S	214,15EUR	10:48
Düsseldorf	213,95EUR	10:16
Frankfurt	213,95EUR	09:40
Hamburg	212,05EUR	08:05
Hannover	212,00EUR	08:18
München	212,00EUR	08:06
EUR-Fonds	210,63EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+2,42	+5,13	+7,58	+65,83	+55,27
Volatilität [%]	28,42	14,80	13,10	15,33	15,22	17,12
Sharpe-Ratio	-1,260	1,798	0,6226	0,4092	1,040	0,4740
Hoch	219,70	219,70	219,70	219,70	219,70	219,70
Tief	211,60	206,05	195,22	181,38	127,20	100,36
Hist. Kurs	212,85	207,00	201,65	197,06	127,84	136,54
∅-Preis	214,24	210,68	209,16	204,76	180,75	157,94
∅-Volumen	5,61 Tsd.	13,69 Tsd.	9,49 Tsd.	27,03 Tsd.	22,30 Tsd.	17,23 Tsd.
Max. Verlust [%]	-2,869	-2,869	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	6	59	118	118	433
Max. Verlustperiode (Kalendertage)	2	10	81	169	169	617

Quotes

Geld (10:30)213,75
Brief (10:30)213,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.772
Brief Stk.772

Kursdaten

Eröffnungskurs212,00
Tageshoch212,00
Tagestief212,00
Kurs (08:06)212,00

Kursdaten Vortag

Vortag-Eröffnung215,10
Vortag-Hoch215,10
Vortag-Tief211,60
Vortag-Schlusskurs211,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}