iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,60EUR	30.04.	89.799	18,01 Mio.
Tradegate	200,90EUR	30.04.	48.307	9,70 Mio.
Stuttgart	200,85EUR	30.04.	7.736	1,55 Mio.
Quotrix	201,00EUR	30.04.	2.916	586.116,00
L&S	200,65EUR	30.04.	1.423	285.524,95
Düsseldorf	200,70EUR	30.04.	431	86.501,70
München	200,90EUR	30.04.	45	9.040,50
Frankfurt	200,55EUR	30.04.	32	6.417,60
EUR-Fonds	198,77EUR	30.04.
Hamburg	196,94EUR	30.04.
Hannover	195,52EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+4,72	+0,99	+7,19	+49,97	+55,42
Volatilität [%]	12,44	17,88	16,54	15,33	14,89	17,18
Sharpe-Ratio	0,8936	3,352	0,0838	0,3963	0,8371	0,4761
Hoch	201,20	202,90	210,85	210,85	210,85	210,85
Tief	195,52	189,12	181,38	181,38	122,82	100,36
Hist. Kurs	200,50	191,84	198,94	187,42	133,96	129,26
∅-Preis	200,20	198,26	199,86	199,14	166,91	149,78
∅-Volumen	16,16 Tsd.	13,90 Tsd.	44,77 Tsd.	31,12 Tsd.	22,00 Tsd.	17,43 Tsd.
Max. Verlust [%]	-1,014	-1,843	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	7	75	75	90	433
Max. Verlustperiode (Kalendertage)	3	9	107	107	126	617

Kursdaten

Eröffnungskurs195,52
Tageshoch200,90
Tagestief195,52
Kurs (30.04.2026)200,90
Umsatz EUR9.040,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung199,22
Vortag-Hoch199,22
Vortag-Tief199,22
Vortag-Schlusskurs199,22

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}