iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,60EUR	16:10	29.153	5,94 Mio.
Tradegate	203,15EUR	16:26	28.181	5,72 Mio.
Quotrix	203,25EUR	15:45	8.741	1,78 Mio.
Stuttgart	203,50EUR	16:07	8.101	1,65 Mio.
Frankfurt	203,35EUR	14:55	262	53.277,70
L&S	203,00EUR	11:55	6	1.218,00
Düsseldorf	202,65EUR	11:31	4	810,60
Hamburg	202,35EUR	09:35
Hannover	202,05EUR	09:23
München	200,80EUR	08:24
EUR-Fonds	202,13EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-0,42	+0,73	-0,17	+49,65	+50,93
Volatilität [%]	11,33	15,28	17,55	15,64	15,15	17,13
Sharpe-Ratio	-8,690	0,3479	0,1684	-0,0018	0,8440	0,4541
Hoch	208,00	209,50	210,85	210,85	210,85	210,85
Tief	200,80	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	205,80	201,65	199,34	201,15	134,18	133,04
∅-Preis	205,21	203,74	201,34	199,83	169,34	151,23
∅-Volumen	1,32 Tsd.	5,95 Tsd.	46,65 Tsd.	26,12 Tsd.	22,22 Tsd.	17,51 Tsd.
Max. Verlust [%]	-1,936	-3,200	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	9	100	100	100	433
Max. Verlustperiode (Kalendertage)	2	11	143	143	143	617

Quotes

Geld (16:12)203,30
Brief (16:12)203,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.813
Brief Stk.812

Kursdaten

Eröffnungskurs200,80
Tageshoch200,80
Tagestief200,80
Kurs (08:24)200,80

Kursdaten Vortag

Vortag-Eröffnung204,90
Vortag-Hoch204,90
Vortag-Tief202,65
Vortag-Schlusskurs202,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}