iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,20EUR	17:50	227.974	44,50 Mio.
Tradegate	195,58EUR	21:55	62.309	12,19 Mio.
Stuttgart	195,62EUR	21:45	15.454	3,02 Mio.
L&S	195,60EUR	22:03	6.279	1,23 Mio.
Quotrix	195,64EUR	21:26	1.667	326.131,88
Frankfurt	195,66EUR	19:25	384	75.133,44
München	195,12EUR	18:52	175	34.146,00
Hamburg	195,66EUR	19:24	70	13.696,20
Hannover	195,42EUR	17:48	55	10.748,10
Düsseldorf	195,64EUR	21:47	17	3.325,88
EUR-Fonds	193,25EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	-4,35	-1,02	+0,93	+48,11	+63,80
Volatilität [%]	27,72	19,50	13,09	18,57	14,49	16,89
Sharpe-Ratio	-14,17	-2,646	-0,1581	0,0659	0,8425	0,5493
Hoch	209,20	209,20	210,85	210,85	210,85	210,85
Tief	195,12	195,12	190,66	157,96	122,82	100,36
Hist. Kurs	208,95	204,00	197,14	193,32	131,74	119,12
∅-Preis	201,87	205,56	201,08	197,52	163,74	147,76
∅-Volumen	20,70 Tsd.	9,87 Tsd.	39,57 Tsd.	41,65 Tsd.	21,49 Tsd.	18,17 Tsd.
Max. Verlust [%]	-6,083	-6,173	-6,841	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	11	55	65	90	433
Max. Verlustperiode (Kalendertage)	6	15	84	91	126	617

Quotes

Geld (21:59)195,62
Brief (21:59)195,76
Spread (in %)0,1400 (0,07 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs197,80
Tageshoch197,80
Tagestief193,36
Kurs (18:52)195,12
Umsatz EUR34.146,00
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung199,78
Vortag-Hoch199,84
Vortag-Tief196,24
Vortag-Schlusskurs196,24

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}