iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,50EUR	14:09	82.022	17,10 Mio.
Tradegate	208,85EUR	14:24	20.922	4,37 Mio.
L&S	208,90EUR	14:25	811	169.417,90
Stuttgart	208,25EUR	14:01	701	145.983,25
Quotrix	208,10EUR	14:13	372	77.413,20
Frankfurt	208,75EUR	13:11	100	20.875,00
Düsseldorf	208,65EUR	13:28	15	3.129,75
Hamburg	209,10EUR	10:07
Hannover	209,20EUR	10:06
EUR-Fonds	205,65EUR	26.05.
München	209,00EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+3,88	+6,08	+4,42	+55,92	+59,62
Volatilität [%]	17,93	20,07	17,45	15,61	15,12	17,11
Sharpe-Ratio	11,55	2,371	0,6801	0,2265	0,9140	0,5083
Hoch	209,50	209,50	210,85	210,85	210,85	210,85
Tief	200,50	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	202,15	201,20	197,02	200,15	134,04	130,94
∅-Preis	205,92	201,99	200,78	199,65	168,53	150,77
∅-Volumen	9,45 Tsd.	13,71 Tsd.	46,97 Tsd.	26,94 Tsd.	22,19 Tsd.	17,52 Tsd.
Max. Verlust [%]	-0,1672	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	12	92	92	92	433
Max. Verlustperiode (Kalendertage)	1	16	133	133	133	617

Quotes

Geld (14:07)208,35
Brief (14:07)208,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.793
Brief Stk.792

Kursdaten

Eröffnungskurs209,00
Tageshoch209,00
Tagestief209,00
Kurs (26.05.2026)209,00

Kursdaten Vortag

Vortag-Eröffnung207,30
Vortag-Hoch209,50
Vortag-Tief207,30
Vortag-Schlusskurs209,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}