iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	215,90EUR	07:06
Xetra	216,45EUR	31.08.	44.493	9,63 Mio.
Tradegate	216,10EUR	31.08.	29.728	6,42 Mio.
Stuttgart	216,00EUR	31.08.	6.464	1,40 Mio.
Frankfurt	215,65EUR	31.08.	1.031	222.335,15
Quotrix	216,05EUR	31.08.	404	87.284,20
Düsseldorf	215,95EUR	31.08.	141	30.448,95
Hamburg	217,75EUR	31.08.	10	2.177,50
München	218,05EUR	31.08.	8	1.744,40
EUR-Fonds	214,27EUR	31.08.
Hannover	218,60EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+2,85	+9,68	+9,54	+63,38	+61,95
Volatilität [%]	6,454	8,218	16,84	14,86	15,14	17,13
Sharpe-Ratio	12,27	3,947	1,055	0,5446	1,015	0,5235
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	215,05	211,50	181,38	181,38	122,82	100,36
Hist. Kurs	215,05	212,00	198,80	199,06	133,46	134,64
∅-Preis	216,65	216,28	203,79	202,39	175,33	154,85
∅-Volumen	4,76 Tsd.	15,13 Tsd.	12,85 Tsd.	25,56 Tsd.	22,52 Tsd.	17,58 Tsd.
Max. Verlust [%]	-0,1153	-1,719	-8,628	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	9	30	118	118	433
Max. Verlustperiode (Kalendertage)	1	11	44	169	169	617

Kursdaten

Eröffnungskurs218,50
Tageshoch218,50
Tagestief218,05
Kurs (31.08.2026)218,05
Umsatz EUR1.744,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung217,85
Vortag-Hoch217,85
Vortag-Tief217,85
Vortag-Schlusskurs217,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}