iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	15.07.	88.539	18,25 Mio.
Tradegate	206,05EUR	15.07.	73.115	15,07 Mio.
Frankfurt	206,10EUR	15.07.	4.239	873.657,90
Quotrix	206,00EUR	15.07.	1.888	388.928,00
Stuttgart	206,00EUR	15.07.	1.769	364.414,00
L&S	205,90EUR	15.07.	428	88.125,20
Hannover	205,95EUR	15.07.	79	16.270,05
Düsseldorf	205,80EUR	15.07.	25	5.145,00
EUR-Fonds	204,04EUR	15.07.
Hamburg	206,55EUR	15.07.
München	206,30EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+0,05	-1,55	+2,74	+53,27	+55,65
Volatilität [%]	12,53	13,01	17,98	15,45	15,18	17,17
Sharpe-Ratio	-8,471	-0,2023	-0,2145	0,1116	0,8700	0,4762
Hoch	209,40	213,00	213,00	213,00	213,00	213,00
Tief	205,10	203,15	181,38	181,38	122,82	100,36
Hist. Kurs	209,40	206,20	209,55	200,80	134,60	132,54
∅-Preis	206,98	206,95	201,99	200,73	171,85	152,78
∅-Volumen	6,89 Tsd.	5,82 Tsd.	43,61 Tsd.	24,78 Tsd.	22,17 Tsd.	17,53 Tsd.
Max. Verlust [%]	-1,648	-3,105	-12,42	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	8	116	118	118	433
Max. Verlustperiode (Kalendertage)	6	12	167	169	169	617

Quotes

Geld (15.07.)205,95
Brief (15.07.)206,05
Spread (in %)0,1000 (0,05 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs206,30
Tageshoch206,30
Tagestief206,30
Kurs (15.07.2026)206,30

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch206,05
Vortag-Tief205,95
Vortag-Schlusskurs205,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}