iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,70EUR	17:05	95.837	20,38 Mio.
Tradegate	212,85EUR	17:18	30.447	6,48 Mio.
Stuttgart	212,40EUR	16:30	8.222	1,75 Mio.
Quotrix	212,50EUR	16:15	805	171.062,50
L&S	212,65EUR	17:24	431	91.652,15
Frankfurt	212,30EUR	16:33	299	63.477,70
Hannover	212,00EUR	14:26	72	15.264,00
Hamburg	212,20EUR	10:33	14	2.970,80
Düsseldorf	211,95EUR	08:30
München	212,00EUR	08:10
EUR-Fonds	208,80EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+2,59	+4,51	+7,19	+57,06	+59,49
Volatilität [%]	16,13	14,40	17,78	15,53	15,21	17,18
Sharpe-Ratio	12,23	1,657	0,4176	0,3644	0,9137	0,5003
Hoch	212,00	212,00	212,00	212,00	212,00	212,00
Tief	204,25	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	204,40	206,65	202,85	197,78	134,98	132,92
∅-Preis	206,12	204,65	201,95	200,44	171,00	152,29
∅-Volumen	9,08 Tsd.	5,92 Tsd.	45,58 Tsd.	25,20 Tsd.	22,33 Tsd.	17,50 Tsd.
Max. Verlust [%]	-0,0734	-3,547	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	11	118	118	118	433
Max. Verlustperiode (Kalendertage)	4	15	169	169	169	617

Quotes

Geld (17:06)212,70
Brief (17:06)212,70
Spread 0
Geld Stk.776
Brief Stk.776

Kursdaten

Eröffnungskurs212,00
Tageshoch212,00
Tagestief212,00
Kurs (08:10)212,00

Kursdaten Vortag

Vortag-Eröffnung206,60
Vortag-Hoch211,20
Vortag-Tief206,60
Vortag-Schlusskurs211,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}