iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	17:50	47.460	10,01 Mio.
Tradegate	211,35EUR	21:58	28.702	6,07 Mio.
Stuttgart	211,35EUR	21:45	2.482	524.570,70
Frankfurt	211,30EUR	19:30	349	73.743,70
Quotrix	211,25EUR	22:46	287	60.628,75
L&S	211,25EUR	21:58	100	21.125,00
München	211,35EUR	17:48	54	11.412,90
Hamburg	210,80EUR	12:50	45	9.486,00
Düsseldorf	211,35EUR	21:46	1	211,35
EUR-Fonds	208,67EUR	21.09.
Hannover	209,60EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-1,45	+14,89	+7,67	+61,81	+62,15
Volatilität [%]	3,842	11,69	15,63	14,98	15,17	17,12
Sharpe-Ratio	10,34	-1,610	1,709	0,4376	0,9952	0,5270
Hoch	211,50	218,50	218,50	218,50	218,50	218,50
Tief	209,85	208,85	181,38	181,38	122,82	100,36
Hist. Kurs	210,10	214,45	183,96	196,30	130,62	130,34
∅-Preis	210,69	213,45	205,63	203,32	176,92	155,78
∅-Volumen	210,30	6,54 Tsd.	11,47 Tsd.	25,99 Tsd.	22,61 Tsd.	17,45 Tsd.
Max. Verlust [%]	-0,1190	-4,219	-4,791	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	14	27	118	118	433
Max. Verlustperiode (Kalendertage)	1	18	37	169	169	617

Quotes

Geld (21:59)211,20
Brief (21:59)211,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs209,90
Tageshoch211,35
Tagestief209,90
Kurs (17:48)211,35
Umsatz EUR11.412,90
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung211,50
Vortag-Hoch211,50
Vortag-Tief211,50
Vortag-Schlusskurs211,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}