iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,75EUR	16:14	31.089	6,46 Mio.
Tradegate	208,05EUR	16:29	20.863	4,34 Mio.
Stuttgart	208,05EUR	15:30	1.700	353.685,00
Quotrix	207,90EUR	15:44	1.608	334.303,20
L&S	208,05EUR	16:28	553	115.051,65
Hamburg	207,60EUR	14:14	20	4.152,00
Düsseldorf	208,05EUR	15:16	2	416,10
Frankfurt	208,10EUR	15:01
Hannover	207,55EUR	08:02
München	208,50EUR	09:42
EUR-Fonds	206,40EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-0,64	+4,79	+3,42	+62,54	+57,79
Volatilität [%]	4,979	11,52	13,37	14,95	15,13	17,05
Sharpe-Ratio	17,55	-0,7142	0,6091	0,1705	1,004	0,4969
Hoch	208,85	211,90	218,50	218,50	218,50	218,50
Tief	205,70	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	205,70	209,85	198,96	201,60	128,28	132,14
∅-Preis	207,61	209,14	207,88	204,00	178,70	156,90
∅-Volumen	1,96 Tsd.	2,08 Tsd.	9,62 Tsd.	26,10 Tsd.	22,22 Tsd.	17,19 Tsd.
Max. Verlust [%]	-0,0958	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	15	42	118	118	433
Max. Verlustperiode (Kalendertage)	1	21	58	169	169	617

Quotes

Geld (16:10)208,15
Brief (16:10)208,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs208,50
Tageshoch208,50
Tagestief208,50
Kurs (09:42)208,50

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch208,80
Vortag-Tief208,65
Vortag-Schlusskurs208,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}