iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,35EUR	10:01	5.576	1,21 Mio.
Tradegate	217,10EUR	10:18	2.449	531.677,90
Stuttgart	217,30EUR	09:47	1.281	278.361,30
Quotrix	217,10EUR	10:11	156	33.867,60
L&S	217,05EUR	10:22	10	2.170,50
Düsseldorf	216,90EUR	09:16
Frankfurt	217,15EUR	09:35
Hamburg	217,20EUR	08:11
Hannover	217,35EUR	08:05
München	217,05EUR	07.08.	8	1.736,40
EUR-Fonds	214,79EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+4,86	+4,93	+8,17	+62,34	+62,29
Volatilität [%]	9,299	12,24	17,91	14,86	15,19	17,15
Sharpe-Ratio	6,686	4,733	0,5172	0,4666	0,9996	0,5267
Hoch	217,50	217,50	217,50	217,50	217,50	217,50
Tief	213,50	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	214,85	207,00	206,85	200,65	133,70	133,74
∅-Preis	216,13	209,34	202,64	201,44	173,67	153,88
∅-Volumen	29,26 Tsd.	18,96 Tsd.	12,46 Tsd.	25,97 Tsd.	22,39 Tsd.	17,67 Tsd.
Max. Verlust [%]	-0,4381	-1,615	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	7	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	11	93	169	169	617

Quotes

Geld (10:05)217,25
Brief (10:05)217,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs215,75
Tageshoch217,05
Tagestief215,75
Kurs (07.08.2026)217,05
Umsatz EUR1.736,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung215,95
Vortag-Hoch215,95
Vortag-Tief215,90
Vortag-Schlusskurs215,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}