iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,22EUR	09:23	2.206	439.479,32
Tradegate	198,98EUR	09:32	680	135.306,40
Stuttgart	199,20EUR	09:09	447	89.042,40
Quotrix	198,88EUR	09:27	12	2.386,56
L&S	199,32EUR	09:36
Düsseldorf	199,34EUR	09:08
Hamburg	199,16EUR	09:21
München	197,66EUR	12.05.	82	16.208,12
Frankfurt	198,20EUR	12.05.	15	2.973,00
Hannover	197,90EUR	12.05.	3	593,70
EUR-Fonds	195,71EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	+0,03	-1,16	+1,02	+48,30	+56,60
Volatilität [%]	11,40	17,02	17,66	15,66	15,07	17,17
Sharpe-Ratio	-24,25	-0,0134	-0,1631	0,0157	0,8069	0,4855
Hoch	206,45	206,45	210,85	210,85	210,85	210,85
Tief	197,66	194,24	181,38	181,38	122,82	100,36
Hist. Kurs	206,45	197,60	199,98	195,66	133,28	126,22
∅-Preis	202,33	200,55	200,08	199,41	167,63	150,21
∅-Volumen	6,30 Tsd.	14,98 Tsd.	46,39 Tsd.	28,20 Tsd.	22,09 Tsd.	17,50 Tsd.
Max. Verlust [%]	-4,258	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	9	82	82	90	433
Max. Verlustperiode (Kalendertage)	6	14	119	119	126	617

Quotes

Geld (09:22)199,12
Brief (09:22)199,14
Spread (in %)0,0200 (0,01 %)
Geld Stk.829
Brief Stk.829

Kursdaten

Eröffnungskurs199,52
Tageshoch199,52
Tagestief197,66
Kurs (12.05.2026)197,66
Umsatz EUR16.208,12
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch200,40
Vortag-Tief200,15
Vortag-Schlusskurs200,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}