iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,65EUR	29.10.	70.282	15,09 Mio.
Tradegate	214,70EUR	29.10.	62.662	13,45 Mio.
Stuttgart	214,85EUR	29.10.	6.630	1,42 Mio.
Quotrix	215,00EUR	29.10.	3.216	691.440,00
L&S	214,70EUR	29.10.	1.071	229.943,70
Frankfurt	215,05EUR	29.10.	551	118.492,55
EUR-Fonds	212,43EUR	29.10.
Hamburg	212,35EUR	29.10.
Hannover	212,35EUR	29.10.
München	212,00EUR	29.10.
Düsseldorf	214,75EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+1,15	+6,42	+5,55	+72,61	+59,73
Volatilität [%]	11,14	12,32	13,45	14,97	15,11	17,07
Sharpe-Ratio	3,349	0,2437	0,7047	0,2492	1,118	0,5010
Hoch	212,00	212,00	218,50	218,50	218,50	218,50
Tief	208,10	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	209,05	209,60	199,22	200,85	122,82	132,72
∅-Preis	209,53	208,58	208,57	204,34	179,80	157,50
∅-Volumen	7,66 Tsd.	12,75 Tsd.	10,18 Tsd.	26,96 Tsd.	22,41 Tsd.	17,38 Tsd.
Max. Verlust [%]	-0,4544	-2,171	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	12	52	118	118	433
Max. Verlustperiode (Kalendertage)	4	16	72	169	169	617

Quotes

Geld (29.10.)214,90
Brief (29.10.)215,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs212,00
Tageshoch212,00
Tagestief212,00
Kurs (29.10.2026)212,00

Kursdaten Vortag

Vortag-Eröffnung210,35
Vortag-Hoch210,35
Vortag-Tief210,35
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}