iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,32EUR	17:51	111.206	21,72 Mio.
Tradegate	195,08EUR	21:56	35.570	6,94 Mio.
Quotrix	195,58EUR	18:32	1.883	368.277,14
L&S	195,02EUR	22:00	1.552	302.671,04
Stuttgart	195,12EUR	21:55	1.453	283.509,36
Frankfurt	195,46EUR	18:23	188	36.746,48
Berlin	195,50EUR	16:55	9	1.759,50
Hamburg	196,10EUR	09:37
Hannover	196,46EUR	08:53
München	196,30EUR	08:14
Düsseldorf	195,24EUR	21:46
EUR-Fonds	195,44EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	-1,33	-1,36	+19,97	+60,72	+71,80
Volatilität [%]	12,73	14,83	13,82	18,40	14,52	16,88
Sharpe-Ratio	10,18	-0,8784	-0,2140	0,9892	1,019	0,6028
Hoch	197,04	202,40	204,20	204,20	204,20	204,20
Tief	192,32	190,66	190,66	157,96	116,52	100,36
Hist. Kurs	192,96	198,94	199,00	163,62	122,14	114,26
∅-Preis	194,77	196,40	198,55	190,40	157,03	143,40
∅-Volumen	77,80	1,91 Tsd.	8,63 Tsd.	30,48 Tsd.	15,31 Tsd.	15,57 Tsd.
Max. Verlust [%]	-0,3317	-4,884	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	12	65	65	90	433
Max. Verlustperiode (Kalendertage)	1	16	91	91	126	617

Quotes

Geld (21:58)195,14
Brief (21:58)195,18
Spread (in %)0,0400 (0,02 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs196,30
Tageshoch196,30
Tagestief196,30
Kurs (08:14)196,30

Kursdaten Vortag

Vortag-Eröffnung197,04
Vortag-Hoch197,04
Vortag-Tief197,04
Vortag-Schlusskurs197,04

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}