iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,30EUR	12.09.	86.899	17,06 Mio.
Tradegate	196,44EUR	12.09.	33.774	6,63 Mio.
Quotrix	196,44EUR	12.09.	2.918	573.211,92
Stuttgart	196,46EUR	12.09.	1.549	304.316,54
L&S	196,22EUR	12.09.	1.209	237.229,98
Hamburg	195,84EUR	12.09.	215	42.105,60
Berlin	196,48EUR	12.09.	27	5.304,96
Frankfurt	196,38EUR	12.09.	15	2.945,70
EUR-Fonds	194,37EUR	12.09.
Hannover	196,96EUR	12.09.
München	196,48EUR	12.09.
Düsseldorf	196,40EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-1,63	+4,80	+27,25	+72,14	+75,15
Volatilität [%]	7,156	8,219	22,39	18,29	15,11	17,35
Sharpe-Ratio	-2,606	-2,489	0,4328	1,294	1,123	0,6079
Hoch	197,44	203,10	203,85	203,85	203,85	203,85
Tief	196,02	195,66	157,96	154,40	100,36	97,05
Hist. Kurs	197,14	199,74	187,48	154,40	114,14	112,18
∅-Preis	196,71	199,02	194,36	182,07	150,67	139,51
∅-Volumen	164,28	10,16 Tsd.	42,23 Tsd.	31,10 Tsd.	15,39 Tsd.	16,35 Tsd.
Max. Verlust [%]	-0,7192	-3,234	-14,46	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	18	47	47	90	433
Max. Verlustperiode (Kalendertage)	4	24	65	65	126	617

Kursdaten

Eröffnungskurs196,48
Tageshoch196,48
Tagestief196,48
Kurs (12.09.2025)196,48

Kursdaten Vortag

Vortag-Eröffnung196,02
Vortag-Hoch196,02
Vortag-Tief196,02
Vortag-Schlusskurs196,02

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}