iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,85EUR	17:50	70.307	14,75 Mio.
Tradegate	210,10EUR	19:43	16.205	3,40 Mio.
Stuttgart	209,90EUR	19:01	3.348	702.745,20
L&S	210,15EUR	19:49	1.048	220.237,20
Quotrix	209,70EUR	18:43	640	134.208,00
Frankfurt	210,10EUR	19:21	117	24.581,70
Hamburg	209,80EUR	08:40
Hannover	209,80EUR	08:40
München	209,80EUR	08:44
Düsseldorf	209,60EUR	18:46
EUR-Fonds	207,82EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+2,72	+2,17	+5,10	+52,36	+58,17
Volatilität [%]	24,32	15,28	18,06	15,37	15,22	17,14
Sharpe-Ratio	2,652	1,959	0,2072	0,2634	0,8569	0,4962
Hoch	209,80	213,00	213,00	213,00	213,00	213,00
Tief	204,10	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	207,45	204,25	205,35	199,62	137,70	132,64
∅-Preis	207,25	207,40	201,99	200,95	172,78	153,37
∅-Volumen	29,54 Tsd.	12,62 Tsd.	44,26 Tsd.	25,25 Tsd.	22,14 Tsd.	17,65 Tsd.
Max. Verlust [%]	-1,615	-3,976	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	16	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	22	93	169	169	617

Quotes

Geld (19:31)210,10
Brief (19:31)210,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs209,80
Tageshoch209,80
Tagestief209,80
Kurs (08:44)209,80

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,60
Vortag-Tief209,60
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}