iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,70EUR	26.08.	20.873	4,52 Mio.
Tradegate	216,80EUR	26.08.	13.545	2,94 Mio.
L&S	216,55EUR	26.08.	1.015	219.798,25
Stuttgart	216,65EUR	26.08.	574	124.357,10
Quotrix	216,90EUR	26.08.	379	82.205,10
Frankfurt	216,50EUR	26.08.	249	53.908,50
München	216,60EUR	26.08.	53	11.479,80
Düsseldorf	216,60EUR	26.08.	5	1.083,00
EUR-Fonds	214,50EUR	26.08.
Hamburg	216,55EUR	26.08.
Hannover	216,55EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+6,12	+4,06	+8,16	+64,71	+61,74
Volatilität [%]	8,585	11,23	17,61	14,86	15,15	17,13
Sharpe-Ratio	4,530	5,999	0,4412	0,4738	1,034	0,5243
Hoch	217,40	218,50	218,50	218,50	218,50	218,50
Tief	213,95	204,10	181,38	181,38	122,82	100,36
Hist. Kurs	215,45	204,10	208,15	200,25	131,50	133,92
∅-Preis	215,25	214,49	203,55	202,18	174,94	154,65
∅-Volumen	17,56 Tsd.	13,41 Tsd.	12,79 Tsd.	25,51 Tsd.	22,49 Tsd.	17,60 Tsd.
Max. Verlust [%]	-0,4641	-1,719	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	6	57	118	118	433
Max. Verlustperiode (Kalendertage)	5	8	84	169	169	617

Quotes

Geld (26.08.)216,60
Brief (26.08.)216,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs216,50
Tageshoch217,40
Tagestief216,50
Kurs (26.08.2026)216,60
Umsatz EUR11.479,80
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung215,75
Vortag-Hoch217,00
Vortag-Tief215,75
Vortag-Schlusskurs216,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}