iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,50EUR	16:26	58.503	12,37 Mio.
Tradegate	211,40EUR	16:35	32.288	6,83 Mio.
Stuttgart	211,55EUR	16:00	990	209.434,50
L&S	211,50EUR	16:42	500	105.750,00
Quotrix	211,60EUR	16:04	230	48.668,00
Hamburg	211,30EUR	11:52	5	1.056,50
Düsseldorf	211,35EUR	16:16
Frankfurt	211,40EUR	15:35
Hannover	209,95EUR	08:13
München	208,35EUR	15.10.	960	200.016,00
EUR-Fonds	207,08EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-1,07	+4,61	+4,04	+63,10	+57,67
Volatilität [%]	5,184	11,44	13,37	14,94	15,13	17,04
Sharpe-Ratio	7,497	-1,244	0,5735	0,2057	1,010	0,4950
Hoch	208,85	211,90	218,50	218,50	218,50	218,50
Tief	206,05	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	207,00	210,60	199,16	200,25	127,74	132,14
∅-Preis	208,14	209,07	207,96	204,03	178,80	156,94
∅-Volumen	41,84 Tsd.	11,15 Tsd.	11,14 Tsd.	26,89 Tsd.	22,49 Tsd.	17,33 Tsd.
Max. Verlust [%]	-0,2394	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	16	43	118	118	433
Max. Verlustperiode (Kalendertage)	2	22	59	169	169	617

Quotes

Geld (16:20)211,50
Brief (16:20)211,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.261
Brief Stk.260

Kursdaten

Eröffnungskurs208,50
Tageshoch208,50
Tagestief208,35
Kurs (15.10.2026)208,35
Umsatz EUR200.016,00
Gehand. Stk.960

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch208,80
Vortag-Tief208,65
Vortag-Schlusskurs208,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}