iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,10EUR	11:32	11.439	2,49 Mio.
Tradegate	218,15EUR	11:49	7.457	1,63 Mio.
Stuttgart	218,15EUR	11:30	2.017	440.008,55
Hannover	217,95EUR	09:17	4	871,80
L&S	218,15EUR	11:43
Quotrix	217,90EUR	07:27
Hamburg	217,80EUR	08:04
Düsseldorf	218,00EUR	11:16
Frankfurt	218,05EUR	11:00
München	217,60EUR	08:02
EUR-Fonds	214,88EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+5,48	+5,38	+8,94	+63,90	+60,28
Volatilität [%]	4,966	11,60	17,91	14,85	15,16	17,14
Sharpe-Ratio	6,614	4,878	0,5387	0,4987	1,014	0,5098
Hoch	218,15	218,15	218,15	218,15	218,15	218,15
Tief	215,75	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	215,90	206,30	206,50	199,74	132,76	135,76
∅-Preis	217,00	210,49	202,89	201,64	173,89	154,08
∅-Volumen	1,13 Tsd.	17,48 Tsd.	12,21 Tsd.	25,98 Tsd.	22,33 Tsd.	17,67 Tsd.
Max. Verlust [%]	-0,2298	-1,615	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	4	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	6	93	169	169	617

Quotes

Geld (11:30)218,15
Brief (11:30)218,15
Spread 0
Geld Stk.757
Brief Stk.757

Kursdaten

Eröffnungskurs217,60
Tageshoch217,60
Tagestief217,60
Kurs (08:02)217,60

Kursdaten Vortag

Vortag-Eröffnung217,55
Vortag-Hoch218,15
Vortag-Tief217,10
Vortag-Schlusskurs217,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}