iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,45EUR	10:20	8.902	1,91 Mio.
Xetra	214,75EUR	10:10	4.544	975.824,00
Stuttgart	214,85EUR	10:06	2.777	596.638,45
Quotrix	214,05EUR	09:06	6	1.284,30
L&S	214,25EUR	10:25	2	428,50
Düsseldorf	214,50EUR	09:16
Frankfurt	214,60EUR	09:27
Hamburg	214,90EUR	08:20
Hannover	214,90EUR	08:12
München	214,85EUR	08:17
EUR-Fonds	212,18EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-0,92	+6,97	+9,81	+62,10	+59,72
Volatilität [%]	16,44	9,191	16,86	14,93	15,16	17,15
Sharpe-Ratio	-8,174	-2,234	0,6644	0,5168	0,9795	0,4995
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	213,00	213,00	181,38	181,38	122,82	100,36
Hist. Kurs	217,85	216,85	200,85	195,66	132,54	134,52
∅-Preis	215,16	216,22	204,16	202,65	175,65	155,08
∅-Volumen	3,08 Tsd.	11,38 Tsd.	11,99 Tsd.	25,62 Tsd.	22,48 Tsd.	17,53 Tsd.
Max. Verlust [%]	-2,316	-2,383	-8,628	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	13	30	118	118	433
Max. Verlustperiode (Kalendertage)	3	17	44	169	169	617

Quotes

Geld (10:08)214,80
Brief (10:08)214,80
Spread 0
Geld Stk.769
Brief Stk.769

Kursdaten

Eröffnungskurs214,85
Tageshoch214,85
Tagestief214,85
Kurs (08:17)214,85

Kursdaten Vortag

Vortag-Eröffnung213,30
Vortag-Hoch213,30
Vortag-Tief213,30
Vortag-Schlusskurs213,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}