iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,65EUR	17:51	74.415	15,53 Mio.
Tradegate	207,60EUR	21:48	42.061	8,73 Mio.
Stuttgart	207,55EUR	21:45	3.547	736.179,85
Quotrix	207,65EUR	22:00	1.960	406.994,00
L&S	207,45EUR	22:00	357	74.059,65
Frankfurt	207,70EUR	19:35
Düsseldorf	207,55EUR	21:46
München	210,90EUR	16.10.	47	9.912,30
Hamburg	211,30EUR	16.10.	5	1.056,50
EUR-Fonds	209,04EUR	16.10.
Hannover	209,95EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-0,28	+5,42	+6,28	+66,98	+60,28
Volatilität [%]	10,04	12,49	13,46	14,95	15,16	17,06
Sharpe-Ratio	8,914	-0,3858	0,6819	0,3471	1,063	0,5141
Hoch	210,90	211,90	218,50	218,50	218,50	218,50
Tief	207,85	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	207,85	211,50	200,05	198,44	126,30	131,58
∅-Preis	208,92	208,97	208,05	204,07	179,05	157,02
∅-Volumen	43,61 Tsd.	12,12 Tsd.	11,21 Tsd.	26,93 Tsd.	22,55 Tsd.	17,35 Tsd.
Max. Verlust [%]	-0,2394	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	17	44	118	118	433
Max. Verlustperiode (Kalendertage)	2	23	60	169	169	617

Quotes

Geld (21:41)207,65
Brief (21:41)207,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs210,05
Tageshoch210,90
Tagestief210,05
Kurs (16.10.2026)210,90
Umsatz EUR9.912,30
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung208,50
Vortag-Hoch208,50
Vortag-Tief208,35
Vortag-Schlusskurs208,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}