iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	203,85EUR	07:06
Xetra	204,05EUR	24.06.	70.155	14,32 Mio.
Tradegate	203,65EUR	24.06.	40.028	8,15 Mio.
Stuttgart	203,45EUR	24.06.	5.444	1,11 Mio.
Quotrix	203,35EUR	24.06.	1.274	259.067,90
Düsseldorf	203,25EUR	24.06.	364	73.983,00
Frankfurt	203,25EUR	24.06.	139	28.251,75
Hamburg	204,00EUR	24.06.	25	5.100,00
München	203,15EUR	24.06.	1	203,15
EUR-Fonds	201,94EUR	24.06.
Hannover	205,25EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-0,71	+0,97	+3,28	+52,65	+53,46
Volatilität [%]	7,306	13,83	17,65	15,45	15,16	17,16
Sharpe-Ratio	0,5891	0,4433	0,2441	0,2431	0,8951	0,4776
Hoch	207,10	209,50	210,85	210,85	210,85	210,85
Tief	203,15	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	205,70	204,60	201,20	196,70	133,08	132,38
∅-Preis	206,28	205,34	201,75	200,22	170,38	151,91
∅-Volumen	8,74 Tsd.	4,41 Tsd.	46,69 Tsd.	25,52 Tsd.	22,30 Tsd.	17,51 Tsd.
Max. Verlust [%]	-0,5794	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	21	112	112	112	433
Max. Verlustperiode (Kalendertage)	4	29	161	161	161	617

Quotes

Geld (24.06.)203,40
Brief (24.06.)203,55
Spread (in %)0,1500 (0,07 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs205,45
Tageshoch205,45
Tagestief203,15
Kurs (24.06.2026)203,15
Umsatz EUR203,15
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung205,20
Vortag-Hoch205,90
Vortag-Tief204,30
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}