iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	17:50	70.402	14,45 Mio.
Tradegate	206,25EUR	21:58	61.925	12,77 Mio.
Stuttgart	206,25EUR	21:45	3.489	719.606,25
Quotrix	206,10EUR	19:08	1.523	313.890,30
L&S	205,95EUR	22:03	490	100.915,50
Düsseldorf	206,10EUR	20:17	398	82.027,80
Hannover	205,45EUR	11:02	120	24.654,00
Frankfurt	206,05EUR	19:40	45	9.272,25
EUR-Fonds	203,21EUR	08.07.
Hamburg	209,15EUR	08:04
München	212,50EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+4,81	+2,11	+6,55	+62,66	+62,07
Volatilität [%]	15,14	13,26	17,76	15,50	15,15	17,17
Sharpe-Ratio	11,51	4,140	0,2127	0,3566	1,005	0,5247
Hoch	213,00	213,00	213,00	213,00	213,00	213,00
Tief	206,10	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	206,60	202,75	208,10	199,44	130,64	131,12
∅-Preis	210,93	205,71	202,09	200,62	171,36	152,49
∅-Volumen	9,43 Tsd.	6,03 Tsd.	45,60 Tsd.	25,21 Tsd.	22,32 Tsd.	17,50 Tsd.
Max. Verlust [%]	-0,0235	-1,907	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	8	118	118	118	433
Max. Verlustperiode (Kalendertage)	1	12	169	169	169	617

Quotes

Geld (21:56)206,05
Brief (21:56)206,25
Spread (in %)0,2000 (0,10 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs212,50
Tageshoch212,50
Tagestief212,50
Kurs (07.07.2026)212,50

Kursdaten Vortag

Vortag-Eröffnung212,60
Vortag-Hoch213,00
Vortag-Tief212,55
Vortag-Schlusskurs212,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}