iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,65EUR	14:15	21.904	4,57 Mio.
Tradegate	208,45EUR	14:24	13.741	2,86 Mio.
Stuttgart	208,60EUR	14:01	1.059	220.907,40
L&S	208,40EUR	14:31	608	126.707,20
Quotrix	208,55EUR	14:07	478	99.686,90
München	208,85EUR	13:49	14	2.923,90
Düsseldorf	208,90EUR	13:16
Frankfurt	208,85EUR	13:32
Hamburg	208,05EUR	08:12
Hannover	208,10EUR	08:13
EUR-Fonds	206,23EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-0,71	+5,69	+3,34	+62,81	+61,35
Volatilität [%]	14,03	11,37	13,38	14,96	15,15	17,06
Sharpe-Ratio	-3,100	-1,379	0,6526	0,1284	0,9976	0,5161
Hoch	209,60	211,90	218,50	218,50	218,50	218,50
Tief	205,70	205,05	194,24	181,38	122,82	100,36
Hist. Kurs	209,25	210,35	197,60	202,10	128,28	129,44
∅-Preis	207,65	209,27	207,71	203,94	178,62	156,77
∅-Volumen	1,00 Tsd.	1,71 Tsd.	9,57 Tsd.	26,07 Tsd.	22,27 Tsd.	17,21 Tsd.
Max. Verlust [%]	-1,697	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	13	40	118	118	433
Max. Verlustperiode (Kalendertage)	6	19	56	169	169	617

Quotes

Geld (14:09)208,50
Brief (14:09)208,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs208,30
Tageshoch208,85
Tagestief208,30
Kurs (13:49)208,85
Umsatz EUR2.923,90
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung207,85
Vortag-Hoch207,85
Vortag-Tief207,85
Vortag-Schlusskurs207,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}