iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,60EUR	09:46	28.486	6,08 Mio.
Tradegate	213,95EUR	09:55	12.617	2,70 Mio.
Stuttgart	213,55EUR	09:15	3.815	814.693,25
Quotrix	214,10EUR	09:43	69	14.772,90
L&S	213,75EUR	09:59
Düsseldorf	213,75EUR	09:16
Frankfurt	214,00EUR	09:22
Hamburg	213,70EUR	08:43
Hannover	213,95EUR	08:43
München	215,85EUR	05.11.	38	8.202,30
EUR-Fonds	214,75EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+3,15	+4,55	+9,51	+70,39	+58,39
Volatilität [%]	22,72	13,28	13,07	15,19	15,16	17,09
Sharpe-Ratio	1,912	2,576	0,5651	0,5404	1,104	0,4992
Hoch	219,70	219,70	219,70	219,70	219,70	219,70
Tief	211,75	205,70	195,22	181,38	126,34	100,36
Hist. Kurs	214,35	209,25	206,45	197,10	126,68	136,28
∅-Preis	214,79	210,26	209,09	204,71	180,50	157,86
∅-Volumen	4,17 Tsd.	12,36 Tsd.	9,39 Tsd.	27,03 Tsd.	22,25 Tsd.	17,37 Tsd.
Max. Verlust [%]	-0,9181	-1,697	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	7	58	118	118	433
Max. Verlustperiode (Kalendertage)	4	10	80	169	169	617

Quotes

Geld (09:41)213,80
Brief (09:41)213,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.772
Brief Stk.772

Kursdaten

Eröffnungskurs219,40
Tageshoch219,70
Tagestief215,85
Kurs (05.11.2026)215,85
Umsatz EUR8.202,30
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung212,85
Vortag-Hoch217,95
Vortag-Tief212,85
Vortag-Schlusskurs217,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}