iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,46EUR	17:51	144.910	27,89 Mio.
Tradegate	192,52EUR	21:52	24.621	4,74 Mio.
Stuttgart	192,66EUR	21:55	3.327	640.979,82
L&S	192,24EUR	22:03	1.772	340.649,28
Quotrix	192,78EUR	16:57	482	92.919,96
Frankfurt	192,68EUR	19:20	329	63.391,72
Hamburg	193,04EUR	08:46	72	13.898,88
Berlin	192,12EUR	12:21	57	10.950,84
Düsseldorf	192,48EUR	21:47	21	4.042,08
Hannover	192,86EUR	08:20
München	192,96EUR	08:24
EUR-Fonds	189,34EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-4,05	-0,93	+20,12	+57,52	+71,46
Volatilität [%]	23,84	12,24	13,93	18,35	14,49	16,86
Sharpe-Ratio	-8,542	-5,599	-0,3703	0,9124	0,9393	0,5826
Hoch	197,62	202,40	204,20	204,20	204,20	204,20
Tief	190,66	190,66	190,66	157,96	116,52	100,36
Hist. Kurs	196,94	201,10	194,78	160,64	122,50	112,54
∅-Preis	193,31	197,84	198,71	189,73	156,55	143,08
∅-Volumen	1,17 Tsd.	2,24 Tsd.	9,13 Tsd.	30,59 Tsd.	15,31 Tsd.	15,57 Tsd.
Max. Verlust [%]	-3,189	-5,191	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	18	65	65	90	433
Max. Verlustperiode (Kalendertage)	4	24	91	91	126	617

Quotes

Geld (21:58)192,42
Brief (21:58)192,50
Spread (in %)0,0800 (0,04 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs192,96
Tageshoch192,96
Tagestief192,96
Kurs (08:24)192,96

Kursdaten Vortag

Vortag-Eröffnung190,66
Vortag-Hoch190,66
Vortag-Tief190,66
Vortag-Schlusskurs190,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}