iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,25EUR	15.10.	69.212	13,86 Mio.
Tradegate	199,88EUR	15.10.	36.886	7,37 Mio.
Stuttgart	199,90EUR	15.10.	10.826	2,16 Mio.
L&S	199,96EUR	15.10.	2.983	596.480,68
Quotrix	199,96EUR	15.10.	1.590	317.936,40
Berlin	199,78EUR	15.10.	102	20.377,56
Hamburg	200,85EUR	15.10.	60	12.051,00
Düsseldorf	199,82EUR	15.10.	44	8.792,08
Frankfurt	199,30EUR	15.10.	16	3.188,80
EUR-Fonds	198,30EUR	15.10.
Hannover	201,55EUR	15.10.
München	201,60EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+2,48	+14,14	+23,42	+92,26	+86,15
Volatilität [%]	14,37	12,93	15,41	18,33	14,67	17,24
Sharpe-Ratio	-2,249	1,889	1,603	1,109	1,394	0,6779
Hoch	204,20	204,20	204,20	204,20	204,20	204,20
Tief	201,00	193,76	174,60	157,94	104,68	97,05
Hist. Kurs	202,00	196,72	176,62	163,34	104,86	108,30
∅-Preis	202,70	198,48	196,98	185,54	153,41	141,08
∅-Volumen	404,20	930,71	19,92 Tsd.	30,78 Tsd.	15,32 Tsd.	16,25 Tsd.
Max. Verlust [%]	-1,567	-1,567	-5,209	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	9	65	65	90	433
Max. Verlustperiode (Kalendertage)	4	11	91	91	126	617

Kursdaten

Eröffnungskurs201,60
Tageshoch201,60
Tagestief201,60
Kurs (15.10.2025)201,60

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch201,00
Vortag-Tief201,00
Vortag-Schlusskurs201,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}