iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	221,75EUR	11:51	23.589	5,23 Mio.
Tradegate	221,50EUR	12:03	15.096	3,34 Mio.
Quotrix	221,75EUR	11:33	1.443	319.985,25
Stuttgart	221,50EUR	11:45	526	116.509,00
Frankfurt	221,95EUR	11:06	175	38.841,25
L&S	221,65EUR	12:09	75	16.623,75
Hamburg	221,30EUR	08:17	9	1.991,70
Düsseldorf	222,00EUR	11:16	5	1.110,00
Hannover	221,30EUR	08:14
München	221,55EUR	08:03
EUR-Fonds	217,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+6,59	+12,09	+10,53	+73,30	+62,43
Volatilität [%]	31,10	16,84	13,47	15,57	15,28	17,17
Sharpe-Ratio	3,939	3,815	1,444	0,5465	1,118	0,5193
Hoch	221,55	221,55	221,55	221,55	221,55	221,55
Tief	211,60	207,65	195,22	181,38	127,20	100,36
Hist. Kurs	215,85	207,85	197,66	200,45	127,84	136,40
∅-Preis	216,40	211,82	209,49	205,00	180,97	158,13
∅-Volumen	3,62 Tsd.	12,57 Tsd.	9,35 Tsd.	27,00 Tsd.	22,24 Tsd.	17,23 Tsd.
Max. Verlust [%]	-1,969	-2,869	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	6	61	118	118	433
Max. Verlustperiode (Kalendertage)	1	10	85	169	169	617

Quotes

Geld (11:52)221,50
Brief (11:52)221,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.746
Brief Stk.745

Kursdaten

Eröffnungskurs221,55
Tageshoch221,55
Tagestief221,55
Kurs (08:03)221,55

Kursdaten Vortag

Vortag-Eröffnung218,60
Vortag-Hoch220,05
Vortag-Tief218,60
Vortag-Schlusskurs220,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}