iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,20EUR	13:52	38.586	8,03 Mio.
Tradegate	208,60EUR	14:14	24.435	5,10 Mio.
Stuttgart	208,15EUR	13:30	2.006	417.548,90
L&S	208,55EUR	14:22	403	84.045,65
Quotrix	208,45EUR	14:04	155	32.309,75
Frankfurt	208,35EUR	13:48	47	9.792,45
Hamburg	207,55EUR	08:17	40	8.302,00
Düsseldorf	208,10EUR	13:16
Hannover	207,60EUR	08:18
München	207,00EUR	09.10.	5	1.035,00
EUR-Fonds	204,68EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-1,59	+4,36	+1,37	+59,57	+61,34
Volatilität [%]	14,37	11,54	13,38	14,99	15,17	17,07
Sharpe-Ratio	-2,616	-1,866	0,5372	0,0325	0,9635	0,5215
Hoch	209,60	211,90	218,50	218,50	218,50	218,50
Tief	205,70	205,05	194,24	181,38	122,82	100,36
Hist. Kurs	208,20	210,35	198,36	204,20	129,72	128,30
∅-Preis	207,72	209,34	207,64	203,93	178,51	156,71
∅-Volumen	1,33 Tsd.	1,79 Tsd.	9,60 Tsd.	26,07 Tsd.	22,27 Tsd.	17,23 Tsd.
Max. Verlust [%]	-1,697	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	12	39	118	118	433
Max. Verlustperiode (Kalendertage)	3	16	53	169	169	617

Quotes

Geld (14:00)208,30
Brief (14:00)208,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.265
Brief Stk.264

Kursdaten

Eröffnungskurs206,05
Tageshoch207,00
Tagestief206,05
Kurs (09.10.2026)207,00
Umsatz EUR1.035,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung206,25
Vortag-Hoch206,25
Vortag-Tief205,70
Vortag-Schlusskurs205,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}