iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,95EUR	09:36	13.021	2,85 Mio.
Tradegate	219,20EUR	09:43	7.816	1,71 Mio.
L&S	219,35EUR	09:52	910	199.608,50
Quotrix	218,40EUR	09:00	629	137.373,60
Frankfurt	219,05EUR	09:29	489	107.115,45
Stuttgart	218,75EUR	09:20	46	10.062,50
Düsseldorf	218,50EUR	09:16
Hamburg	219,30EUR	08:07
Hannover	219,20EUR	08:05
München	217,85EUR	04.11.	13	2.832,05
EUR-Fonds	215,67EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+4,63	+7,95	+10,48	+71,45	+59,85
Volatilität [%]	20,06	12,78	13,36	15,16	15,15	17,10
Sharpe-Ratio	8,454	3,941	1,014	0,5991	1,118	0,5103
Hoch	217,95	217,95	218,50	218,50	218,50	218,50
Tief	211,75	205,70	195,22	181,38	126,34	100,36
Hist. Kurs	212,00	208,20	201,80	197,18	127,06	136,28
∅-Preis	214,02	209,93	208,99	204,63	180,38	157,81
∅-Volumen	2,51 Tsd.	12,07 Tsd.	9,93 Tsd.	26,99 Tsd.	22,24 Tsd.	17,38 Tsd.
Max. Verlust [%]	-0,6998	-1,697	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	7	57	118	118	433
Max. Verlustperiode (Kalendertage)	4	10	79	169	169	617

Quotes

Geld (09:34)219,15
Brief (09:34)219,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.754
Brief Stk.753

Kursdaten

Eröffnungskurs212,85
Tageshoch217,95
Tagestief212,85
Kurs (04.11.2026)217,85
Umsatz EUR2.832,05
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung211,75
Vortag-Hoch213,05
Vortag-Tief211,75
Vortag-Schlusskurs213,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}