iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,95EUR	09:54	5.658	1,23 Mio.
Tradegate	217,75EUR	10:18	684	148.941,00
Quotrix	217,95EUR	09:24	28	6.102,60
Frankfurt	218,05EUR	09:21	1	218,05
München	218,00EUR	09:51	1	218,00
L&S	217,75EUR	10:20
Stuttgart	217,95EUR	09:47
Hamburg	217,45EUR	08:09
Hannover	217,45EUR	08:09
Düsseldorf	218,00EUR	09:16
EUR-Fonds	215,37EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+5,31	+5,36	+9,00	+64,21	+62,35
Volatilität [%]	4,696	11,70	17,91	14,85	15,17	17,15
Sharpe-Ratio	7,910	4,619	0,5299	0,4976	1,017	0,5236
Hoch	218,00	218,00	218,00	218,00	218,00	218,00
Tief	215,75	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	216,00	207,00	206,90	200,00	132,76	134,28
∅-Preis	216,78	210,05	202,81	201,58	173,84	154,01
∅-Volumen	21,95 Tsd.	17,40 Tsd.	12,20 Tsd.	25,97 Tsd.	22,36 Tsd.	17,67 Tsd.
Max. Verlust [%]	-0,1149	-1,615	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	7	64	118	118	433
Max. Verlustperiode (Kalendertage)	1	11	93	169	169	617

Quotes

Geld (10:06)217,85
Brief (10:06)217,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.758
Brief Stk.758

Kursdaten

Eröffnungskurs217,55
Tageshoch218,00
Tagestief217,55
Kurs (09:51)218,00
Umsatz EUR218,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung217,35
Vortag-Hoch217,35
Vortag-Tief217,35
Vortag-Schlusskurs217,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}