iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,75EUR	14:36	36.525	7,59 Mio.
Tradegate	207,50EUR	14:37	20.168	4,18 Mio.
Stuttgart	207,90EUR	14:15	5.489	1,14 Mio.
Quotrix	207,95EUR	13:58	607	126.225,65
Frankfurt	208,30EUR	12:49	402	83.736,60
L&S	207,40EUR	14:53	110	22.814,00
Düsseldorf	208,05EUR	09:24
Hamburg	208,25EUR	09:36
Hannover	208,15EUR	09:35
München	207,20EUR	08:14
EUR-Fonds	204,13EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+3,14	+5,40	+3,87	+54,21	+56,59
Volatilität [%]	8,822	19,63	17,46	15,63	15,14	17,12
Sharpe-Ratio	-11,18	1,456	0,5171	0,1495	0,8757	0,4783
Hoch	209,00	209,50	210,85	210,85	210,85	210,85
Tief	205,80	195,22	181,38	181,38	122,82	100,36
Hist. Kurs	209,00	200,90	196,58	199,48	134,36	132,32
∅-Preis	207,58	203,23	201,09	199,76	168,97	151,01
∅-Volumen	1,08 Tsd.	10,49 Tsd.	46,63 Tsd.	26,88 Tsd.	22,21 Tsd.	17,52 Tsd.
Max. Verlust [%]	-1,531	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	12	96	96	96	433
Max. Verlustperiode (Kalendertage)	6	16	139	139	139	617

Quotes

Geld (14:39)207,50
Brief (14:39)207,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.796
Brief Stk.795

Kursdaten

Eröffnungskurs207,20
Tageshoch207,20
Tagestief207,20
Kurs (08:14)207,20

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch208,00
Vortag-Tief205,80
Vortag-Schlusskurs205,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}