iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,30EUR	12:33	11.459	2,50 Mio.
Xetra	218,30EUR	12:05	4.649	1,01 Mio.
Stuttgart	218,05EUR	11:30	2.516	548.613,80
L&S	218,30EUR	12:31	211	46.061,30
Quotrix	217,95EUR	11:00	75	16.346,25
Frankfurt	217,90EUR	11:16	23	5.011,70
Hamburg	217,65EUR	08:03
Düsseldorf	217,90EUR	11:16
Hannover	217,55EUR	08:03
München	217,55EUR	08:01
EUR-Fonds	214,62EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+5,63	+5,35	+8,86	+63,40	+60,25
Volatilität [%]	2,746	11,53	17,84	14,85	15,16	17,13
Sharpe-Ratio	0,3373	5,093	0,5383	0,4968	1,008	0,5098
Hoch	218,15	218,15	218,15	218,15	218,15	218,15
Tief	215,75	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	217,05	205,95	206,50	199,84	133,14	135,76
∅-Preis	217,25	210,96	203,00	201,71	174,00	154,13
∅-Volumen	4,30 Tsd.	17,62 Tsd.	12,24 Tsd.	26,04 Tsd.	22,35 Tsd.	17,67 Tsd.
Max. Verlust [%]	-0,2298	-1,615	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	4	64	118	118	433
Max. Verlustperiode (Kalendertage)	3	6	93	169	169	617

Quotes

Geld (12:15)218,40
Brief (12:15)218,40
Spread 0
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs217,55
Tageshoch217,55
Tagestief217,55
Kurs (08:01)217,55

Kursdaten Vortag

Vortag-Eröffnung217,60
Vortag-Hoch217,60
Vortag-Tief217,15
Vortag-Schlusskurs217,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}