iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,60EUR	17:51	62.409	12,89 Mio.
Tradegate	207,00EUR	21:43	14.198	2,94 Mio.
Stuttgart	206,85EUR	21:30	598	123.696,30
Quotrix	207,00EUR	12:08	229	47.403,00
Frankfurt	207,00EUR	19:39	64	13.248,00
L&S	206,95EUR	23:01	30	6.208,50
EUR-Fonds	204,59EUR	10.07.
Düsseldorf	206,80EUR	10:46
Hamburg	207,00EUR	08:06
Hannover	206,95EUR	08:06
München	207,00EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+3,85	-0,91	+2,22	+57,70	+55,71
Volatilität [%]	14,82	14,59	17,93	15,49	15,19	17,18
Sharpe-Ratio	-11,76	2,731	-0,1634	0,0668	0,9258	0,4740
Hoch	213,00	213,00	213,00	213,00	213,00	213,00
Tief	206,25	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	212,00	199,32	208,90	202,50	131,26	132,94
∅-Preis	210,54	206,30	202,13	200,67	171,51	152,60
∅-Volumen	4,77 Tsd.	5,95 Tsd.	45,18 Tsd.	25,28 Tsd.	22,32 Tsd.	17,50 Tsd.
Max. Verlust [%]	-2,964	-2,964	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	8	118	118	118	433
Max. Verlustperiode (Kalendertage)	3	12	169	169	169	617

Kursdaten

Eröffnungskurs207,00
Tageshoch207,00
Tagestief207,00
Kurs (08:20)207,00

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch206,80
Vortag-Tief206,25
Vortag-Schlusskurs206,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}