iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,75EUR	28.10.	63.257	13,39 Mio.
Tradegate	211,90EUR	28.10.	23.407	4,96 Mio.
Stuttgart	212,00EUR	28.10.	4.329	917.748,00
Quotrix	212,05EUR	28.10.	966	204.840,30
L&S	211,55EUR	28.10.	253	53.522,15
Hamburg	210,30EUR	28.10.	15	3.154,50
EUR-Fonds	209,69EUR	28.10.
Frankfurt	212,00EUR	28.10.
Hannover	210,25EUR	28.10.
München	210,35EUR	28.10.
Düsseldorf	211,90EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+0,05	+5,62	+4,60	+71,27	+58,06
Volatilität [%]	10,39	12,29	13,44	14,96	15,12	17,07
Sharpe-Ratio	4,864	0,3120	0,7645	0,2663	1,127	0,5022
Hoch	211,15	211,15	218,50	218,50	218,50	218,50
Tief	208,10	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	209,40	210,25	199,16	201,10	122,82	133,08
∅-Preis	209,34	208,58	208,49	204,30	179,76	157,44
∅-Volumen	7,66 Tsd.	12,89 Tsd.	10,18 Tsd.	26,98 Tsd.	22,43 Tsd.	17,38 Tsd.
Max. Verlust [%]	-0,6208	-2,473	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	13	51	118	118	433
Max. Verlustperiode (Kalendertage)	5	17	71	169	169	617

Quotes

Geld (28.10.)211,95
Brief (28.10.)212,10
Spread (in %)0,1500 (0,07 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs210,35
Tageshoch210,35
Tagestief210,35
Kurs (28.10.2026)210,35

Kursdaten Vortag

Vortag-Eröffnung208,75
Vortag-Hoch211,15
Vortag-Tief208,75
Vortag-Schlusskurs211,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}