iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,88EUR	17:50	103.132	20,51 Mio.
Tradegate	198,96EUR	21:58	25.370	5,05 Mio.
Stuttgart	198,90EUR	21:45	3.190	634.491,00
L&S	198,90EUR	22:03	1.260	250.614,00
Quotrix	199,10EUR	21:21	1.085	216.023,50
Frankfurt	198,92EUR	19:32	65	12.929,80
Düsseldorf	198,96EUR	21:47	46	9.152,16
EUR-Fonds	196,92EUR	14.04.
Hamburg	198,54EUR	09:30
Hannover	197,68EUR	08:18
München	197,68EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+1,51	-1,65	+13,22	+48,86	+52,55
Volatilität [%]	33,99	28,12	16,54	15,98	14,90	17,19
Sharpe-Ratio	6,370	0,7460	-0,2503	0,7324	0,8229	0,4544
Hoch	199,84	199,84	210,85	210,85	210,85	210,85
Tief	190,90	181,38	181,38	172,84	122,82	100,36
Hist. Kurs	190,90	194,74	201,00	174,60	132,80	129,58
∅-Preis	196,31	191,08	199,92	198,32	165,90	149,08
∅-Volumen	16,07 Tsd.	14,70 Tsd.	43,52 Tsd.	31,54 Tsd.	21,93 Tsd.	17,42 Tsd.
Max. Verlust [%]	-1,008	-5,839	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	14	62	65	90	433
Max. Verlustperiode (Kalendertage)	3	22	90	91	126	617

Quotes

Geld (21:58)198,90
Brief (21:58)198,94
Spread (in %)0,0400 (0,02 %)
Geld Stk.830
Brief Stk.830

Kursdaten

Eröffnungskurs197,68
Tageshoch197,68
Tagestief197,68
Kurs (08:06)197,68

Kursdaten Vortag

Vortag-Eröffnung194,24
Vortag-Hoch197,60
Vortag-Tief194,24
Vortag-Schlusskurs197,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}