iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,05EUR	17:51	42.577	8,77 Mio.
Tradegate	205,85EUR	21:55	15.446	3,18 Mio.
Stuttgart	205,80EUR	21:55	5.215	1,07 Mio.
L&S	205,60EUR	22:03	638	131.172,80
Quotrix	206,00EUR	19:23	566	116.596,00
Frankfurt	206,00EUR	19:32	166	34.196,00
Düsseldorf	205,95EUR	21:46	19	3.913,05
Hannover	207,05EUR	08:00	3	621,15
Hamburg	206,90EUR	09:11
München	206,35EUR	26.01.	18	3.714,30
EUR-Fonds	204,37EUR	26.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+2,56	+2,74	+16,32	+62,25	+77,67
Volatilität [%]	9,764	11,45	12,29	18,32	14,34	16,75
Sharpe-Ratio	10,31	2,806	0,3381	0,8041	1,049	0,6417
Hoch	206,40	210,85	210,85	210,85	210,85	210,85
Tief	202,50	201,20	190,66	157,96	122,82	100,36
Hist. Kurs	203,00	201,20	200,85	177,40	127,18	116,14
∅-Preis	205,19	206,34	199,82	195,21	161,05	145,88
∅-Volumen	10,46 Tsd.	21,98 Tsd.	6,36 Tsd.	31,07 Tsd.	15,87 Tsd.	15,49 Tsd.
Max. Verlust [%]	-0,0730	-3,632	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	9	55	65	90	433
Max. Verlustperiode (Kalendertage)	2	13	84	91	126	617

Quotes

Geld (21:59)205,75
Brief (21:59)205,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs205,75
Tageshoch206,40
Tagestief205,75
Kurs (26.01.2026)206,35
Umsatz EUR3.714,30
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung205,65
Vortag-Hoch205,70
Vortag-Tief205,45
Vortag-Schlusskurs205,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}