iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,20EUR	09:23	2.686	575.341,20
München	213,35EUR	08:53	12	2.560,20
Quotrix	213,20EUR	09:02	6	1.279,20
L&S	214,00EUR	09:25
Stuttgart	212,90EUR	08:30
Hamburg	212,75EUR	08:03
Düsseldorf	213,00EUR	08:46
Hannover	212,75EUR	08:02
Xetra	213,15EUR	03.11.	44.119	9,40 Mio.
Frankfurt	213,05EUR	03.11.	316	67.323,80
EUR-Fonds	211,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+2,47	+7,82	+8,03	+67,91	+56,87
Volatilität [%]	12,65	10,61	13,28	15,01	15,11	17,07
Sharpe-Ratio	6,214	2,341	0,9806	0,4452	1,074	0,4875
Hoch	214,35	214,35	218,50	218,50	218,50	218,50
Tief	210,35	205,70	195,22	181,38	126,34	100,36
Hist. Kurs	210,35	208,20	197,88	197,50	127,06	136,00
∅-Preis	212,52	209,51	208,84	204,55	180,34	157,75
∅-Volumen	1,96 Tsd.	12,31 Tsd.	10,03 Tsd.	27,00 Tsd.	22,27 Tsd.	17,38 Tsd.
Max. Verlust [%]	-0,6998	-1,697	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	7	56	118	118	433
Max. Verlustperiode (Kalendertage)	4	10	78	169	169	617

Quotes

Geld (09:11)214,00
Brief (09:11)214,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.772
Brief Stk.771

Kursdaten

Eröffnungskurs213,35
Tageshoch213,35
Tagestief213,35
Kurs (08:53)213,35
Umsatz EUR2.560,20
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung211,75
Vortag-Hoch213,05
Vortag-Tief211,75
Vortag-Schlusskurs213,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}