iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,15EUR	09:38	3.278	659.369,70
Xetra	201,45EUR	09:29	2.482	499.998,90
Stuttgart	201,35EUR	09:15	303	61.009,05
Düsseldorf	201,30EUR	09:17	100	20.130,00
L&S	201,10EUR	09:41
Quotrix	201,05EUR	07:27
Frankfurt	201,30EUR	09:15
Hannover	201,20EUR	08:32
München	201,10EUR	08:00
EUR-Fonds	198,70EUR	21.04.
Hamburg	202,95EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+9,32	-0,15	+14,70	+50,55	+54,34
Volatilität [%]	4,612	22,85	16,42	15,87	14,89	17,18
Sharpe-Ratio	26,22	5,375	0,0534	0,8703	0,8680	0,4786
Hoch	202,90	202,90	210,85	210,85	210,85	210,85
Tief	198,68	181,38	181,38	175,02	122,82	100,36
Hist. Kurs	198,96	183,96	201,40	175,32	133,58	130,30
∅-Preis	200,48	193,14	199,89	198,71	166,38	149,41
∅-Volumen	18,14 Tsd.	16,79 Tsd.	44,09 Tsd.	31,32 Tsd.	21,95 Tsd.	17,47 Tsd.
Max. Verlust [%]		-3,563	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)		4	68	68	90	433
Max. Verlustperiode (Kalendertage)		6	98	98	126	617

Quotes

Geld (09:26)201,40
Brief (09:26)201,40
Spread 0
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs201,10
Tageshoch201,10
Tagestief201,10
Kurs (08:00)201,10

Kursdaten Vortag

Vortag-Eröffnung202,90
Vortag-Hoch202,90
Vortag-Tief202,90
Vortag-Schlusskurs202,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}