iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,00EUR	08:23	1.356	276.624,00
Stuttgart	203,65EUR	08:00	217	44.192,05
L&S	204,00EUR	08:30	4	816,00
Quotrix	203,20EUR	07:31	1	203,20
Hamburg	203,55EUR	08:11
Hannover	203,70EUR	08:12
Xetra	205,45EUR	16.07.	116.322	23,90 Mio.
Frankfurt	205,15EUR	16.07.	130	26.669,50
Düsseldorf	203,85EUR	16.07.	15	3.057,75
München	205,00EUR	16.07.	13	2.665,00
EUR-Fonds	203,35EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-0,19	-2,08	+3,32	+52,30	+54,67
Volatilität [%]	5,033	12,94	17,98	15,40	15,17	17,17
Sharpe-Ratio	-0,0746	0,3116	-0,1849	0,1996	0,8729	0,4782
Hoch	207,00	213,00	213,00	213,00	213,00	213,00
Tief	204,95	203,15	181,38	181,38	122,82	100,36
Hist. Kurs	206,25	205,40	209,35	198,42	134,60	132,54
∅-Preis	206,36	206,95	201,96	200,75	171,89	152,84
∅-Volumen	6,89 Tsd.	5,77 Tsd.	43,60 Tsd.	24,78 Tsd.	22,14 Tsd.	17,52 Tsd.
Max. Verlust [%]	-0,5072	-3,105	-12,34	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	8	87	118	118	433
Max. Verlustperiode (Kalendertage)	5	12	126	169	169	617

Quotes

Geld (08:09)203,40
Brief (08:09)203,65
Spread (in %)0,2500 (0,12 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs206,20
Tageshoch206,20
Tagestief204,95
Kurs (16.07.2026)205,00
Umsatz EUR2.665,00
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung206,30
Vortag-Hoch206,30
Vortag-Tief206,30
Vortag-Schlusskurs206,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}