iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,42EUR	17:51	106.749	20,43 Mio.
Tradegate	192,94EUR	20:24	30.980	5,98 Mio.
Stuttgart	192,60EUR	20:01	3.631	699.330,60
L&S	192,84EUR	20:29	1.483	285.981,72
Quotrix	191,68EUR	16:10	981	188.038,08
Frankfurt	192,32EUR	18:23	306	58.849,92
Düsseldorf	192,28EUR	19:46	100	19.228,00
Hamburg	190,50EUR	11:08	14	2.667,00
Berlin	192,04EUR	14:13	3	576,12
Hannover	191,06EUR	09:26
EUR-Fonds	190,87EUR	20.11.
München	194,18EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-3,47	-2,26	+21,85	+59,77	+73,87
Volatilität [%]	21,69	10,51	13,99	18,27	14,44	16,83
Sharpe-Ratio	-7,007	-3,986	-0,3855	1,059	0,9991	0,6131
Hoch	198,92	202,40	204,20	204,20	204,20	204,20
Tief	191,88	191,88	191,88	157,96	116,52	100,36
Hist. Kurs	198,92	201,15	198,66	159,36	121,54	111,68
∅-Preis	194,96	198,56	198,78	189,61	156,37	142,99
∅-Volumen	1,17 Tsd.	2,25 Tsd.	11,17 Tsd.	30,59 Tsd.	15,30 Tsd.	15,56 Tsd.
Max. Verlust [%]	-3,378	-4,568	-5,877	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	21	65	65	90	433
Max. Verlustperiode (Kalendertage)	6	29	91	91	126	617

Quotes

Geld (20:14)192,74
Brief (20:14)192,86
Spread (in %)0,1200 (0,06 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs194,18
Tageshoch194,18
Tagestief194,18
Kurs (20.11.2025)194,18

Kursdaten Vortag

Vortag-Eröffnung191,88
Vortag-Hoch192,20
Vortag-Tief191,88
Vortag-Schlusskurs192,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}