iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:50	77.233	16,15 Mio.
Tradegate	209,35EUR	18:15	42.540	8,91 Mio.
Stuttgart	209,50EUR	17:30	19.554	4,10 Mio.
Quotrix	209,80EUR	17:16	1.566	328.546,80
L&S	209,30EUR	18:19	849	177.695,70
Düsseldorf	209,55EUR	17:25	93	19.488,15
Hamburg	209,90EUR	17:02	14	2.938,60
Frankfurt	209,10EUR	17:36
Hannover	209,45EUR	09:41
EUR-Fonds	204,84EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-0,15	-0,99	+1,62	+48,37	+54,67
Volatilität [%]	11,52	13,06	17,73	15,19	15,16	17,10
Sharpe-Ratio	-4,520	-0,2309	-0,1370	0,0500	0,8048	0,4721
Hoch	207,45	213,00	213,00	213,00	213,00	213,00
Tief	204,05	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	205,75	204,40	206,15	200,85	137,56	131,96
∅-Preis	205,89	207,06	201,94	200,88	172,64	153,25
∅-Volumen	36,27 Tsd.	13,20 Tsd.	44,29 Tsd.	25,25 Tsd.	22,21 Tsd.	17,65 Tsd.
Max. Verlust [%]	-1,615	-3,976	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	14	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	18	93	169	169	617

Quotes

Geld (18:06)209,35
Brief (18:06)209,50
Spread (in %)0,1500 (0,07 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs204,10
Tageshoch204,10
Tagestief204,10
Kurs (24.07.2026)204,10

Kursdaten Vortag

Vortag-Eröffnung206,75
Vortag-Hoch206,75
Vortag-Tief205,95
Vortag-Schlusskurs205,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}