iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,80EUR	08:45	10.397	2,00 Mio.
Stuttgart	192,06EUR	08:30	633	121.573,98
Quotrix	192,62EUR	08:37	297	57.208,14
L&S	192,24EUR	08:51	52	9.996,48
Düsseldorf	191,18EUR	08:00	52	9.941,36
Hannover	192,18EUR	08:27
Xetra	187,68EUR	31.03.	95.448	17,91 Mio.
Frankfurt	189,52EUR	31.03.	144	27.290,88
München	188,18EUR	31.03.	50	9.409,00
Hamburg	188,52EUR	31.03.	14	2.639,28
EUR-Fonds	185,76EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-5,34	-4,74	+2,25	+42,93	+47,68
Volatilität [%]	25,24	22,34	15,04	18,86	14,59	17,03
Sharpe-Ratio	-4,479	-4,725	-1,059	-0,0263	0,6896	0,3910
Hoch	190,44	201,50	210,85	210,85	210,85	210,85
Tief	183,52	181,38	181,38	157,96	122,82	100,36
Hist. Kurs	186,88	198,80	197,54	184,04	131,66	127,42
∅-Preis	186,66	192,34	200,48	197,58	165,25	148,67
∅-Volumen	10,78 Tsd.	21,24 Tsd.	42,47 Tsd.	36,17 Tsd.	21,85 Tsd.	17,42 Tsd.
Max. Verlust [%]	-3,563	-8,628	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	18	55	65	90	433
Max. Verlustperiode (Kalendertage)	5	26	84	91	126	617

Quotes

Geld (08:33)192,46
Brief (08:33)192,68
Spread (in %)0,2200 (0,11 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs187,32
Tageshoch188,18
Tagestief187,32
Kurs (31.03.2026)188,18
Umsatz EUR9.409,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung183,52
Vortag-Hoch183,52
Vortag-Tief183,52
Vortag-Schlusskurs183,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}