iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,72EUR	16:08	48.549	9,65 Mio.
Tradegate	198,16EUR	16:25	27.297	5,41 Mio.
Stuttgart	198,60EUR	15:15	3.585	711.981,00
Quotrix	198,78EUR	15:51	1.085	215.676,30
L&S	198,20EUR	16:25	286	56.685,20
Hannover	199,72EUR	08:01	50	9.986,00
Frankfurt	199,30EUR	14:43	38	7.573,40
München	199,84EUR	09:56	16	3.197,44
Düsseldorf	198,36EUR	15:17	1	198,36
Hamburg	200,55EUR	10:44
EUR-Fonds	198,28EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	-0,63	+1,37	+5,18	+52,18	+67,76
Volatilität [%]	29,77	18,57	12,71	18,50	14,42	16,86
Sharpe-Ratio	-7,513	-0,1079	0,2061	0,2837	0,9059	0,5775
Hoch	209,20	209,20	210,85	210,85	210,85	210,85
Tief	195,98	195,98	190,66	157,96	122,82	100,36
Hist. Kurs	208,15	201,10	197,14	190,00	131,32	119,12
∅-Preis	204,25	205,80	201,11	197,49	163,65	147,72
∅-Volumen	19,63 Tsd.	9,84 Tsd.	39,85 Tsd.	41,65 Tsd.	21,49 Tsd.	18,18 Tsd.
Max. Verlust [%]	-4,858	-4,949	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	10	55	65	90	433
Max. Verlustperiode (Kalendertage)	5	14	84	91	126	617

Quotes

Geld (16:07)199,14
Brief (16:07)199,16
Spread (in %)0,0200 (0,01 %)
Geld Stk.754
Brief Stk.754

Kursdaten

Eröffnungskurs199,78
Tageshoch199,84
Tagestief199,58
Kurs (09:56)199,84
Umsatz EUR3.197,44
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung196,84
Vortag-Hoch200,85
Vortag-Tief196,84
Vortag-Schlusskurs200,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}