iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,65EUR	08:49	3.051	645.744,15
Stuttgart	211,50EUR	08:15	41	8.671,50
Hamburg	211,75EUR	08:14	8	1.694,00
Quotrix	212,10EUR	09:00	2	424,20
L&S	211,75EUR	08:55
Hannover	211,75EUR	08:07
München	211,75EUR	08:06
Xetra	214,10EUR	02.11.	61.069	13,07 Mio.
Frankfurt	214,15EUR	02.11.	292	62.531,80
EUR-Fonds	211,95EUR	02.11.
Düsseldorf	213,10EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+1,71	+5,40	+6,49	+66,65	+56,43
Volatilität [%]	13,85	10,87	13,46	15,02	15,12	17,07
Sharpe-Ratio	3,538	2,299	0,7409	0,3939	1,072	0,4918
Hoch	214,35	214,35	218,50	218,50	218,50	218,50
Tief	208,75	205,70	195,22	181,38	126,34	100,36
Hist. Kurs	211,15	208,20	200,90	198,84	127,06	135,36
∅-Preis	212,14	209,35	208,74	204,50	180,29	157,69
∅-Volumen	5,27 Tsd.	12,44 Tsd.	10,03 Tsd.	26,96 Tsd.	22,29 Tsd.	17,37 Tsd.
Max. Verlust [%]	-0,6998	-1,697	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	7	55	118	118	433
Max. Verlustperiode (Kalendertage)	3	10	77	169	169	617

Quotes

Geld (08:44)211,60
Brief (08:44)211,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs211,75
Tageshoch211,75
Tagestief211,75
Kurs (08:06)211,75

Kursdaten Vortag

Vortag-Eröffnung212,85
Vortag-Hoch212,85
Vortag-Tief212,85
Vortag-Schlusskurs212,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}