iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
192,20 EUR
-0,20 %
-0,38
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 192,78EUR | 17:51 | 64.038 | 12,35 Mio. |
| Tradegate | 190,94EUR | 20:24 | 25.447 | 4,86 Mio. |
| Stuttgart | 191,52EUR | 19:30 | 5.491 | 1,05 Mio. |
| L&S | 190,84EUR | 20:24 | 3.300 | 629.772,00 |
| Quotrix | 191,22EUR | 18:13 | 2.981 | 570.026,82 |
| Düsseldorf | 190,50EUR | 20:08 | 1.665 | 317.182,50 |
| Frankfurt | 191,40EUR | 19:32 | 344 | 65.841,60 |
| Berlin | 190,58EUR | 20:11 | 80 | 15.246,40 |
| Hamburg | 193,66EUR | 09:23 | ||
| Hannover | 193,58EUR | 09:32 | ||
| München | 192,20EUR | 19.11. | 3 | 576,60 |
| EUR-Fonds | 189,92EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -4,57 | -3,30 | +20,65 | +58,53 | +72,10 |
| Volatilität [%] | 14,14 | 9,643 | 13,92 | 18,24 | 14,43 | 16,84 |
| Sharpe-Ratio | -17,84 | -5,725 | -0,5366 | 1,006 | 0,9820 | 0,6016 |
| Hoch | 202,40 | 202,40 | 204,20 | 204,20 | 204,20 | 204,20 |
| Tief | 191,88 | 191,88 | 191,88 | 157,96 | 116,52 | 100,36 |
| Hist. Kurs | 199,98 | 201,40 | 198,76 | 159,30 | 121,24 | 111,68 |
| ∅-Preis | 196,12 | 198,88 | 198,81 | 189,47 | 156,28 | 142,95 |
| ∅-Volumen | 3,68 Tsd. | 3,09 Tsd. | 11,17 Tsd. | 30,59 Tsd. | 15,30 Tsd. | 15,57 Tsd. |
| Max. Verlust [%] | -3,890 | -4,568 | -5,877 | -14,46 | -14,46 | -26,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 65 | 90 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 91 | 91 | 126 | 617 |
Quotes
- Geld (20:10)190,44
- Brief (20:10)190,76
- Spread (in %)0,3200 (0,17 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs191,88
- Tageshoch192,20
- Tagestief191,88
- Kurs (19.11.2025)192,20
- Umsatz EUR576,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung192,58
- Vortag-Hoch192,58
- Vortag-Tief192,58
- Vortag-Schlusskurs192,58
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}