iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	17:51	99.371	21,31 Mio.
Tradegate	214,85EUR	21:56	42.370	9,10 Mio.
Quotrix	214,95EUR	22:47	3.731	801.978,45
Stuttgart	214,85EUR	21:45	2.658	571.071,30
Düsseldorf	214,85EUR	21:46	674	144.808,90
Frankfurt	214,85EUR	19:40	333	71.545,05
L&S	214,85EUR	23:01	219	47.052,15
München	214,85EUR	20:35	140	30.079,00
Hamburg	213,90EUR	15:26	26	5.561,40
EUR-Fonds	212,20EUR	03.08.
Hannover	213,20EUR	08:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+1,34	+5,24	+10,86	+61,40	+62,74
Volatilität [%]	6,749	13,61	18,01	14,86	15,18	17,13
Sharpe-Ratio	12,27	-0,0811	0,3993	0,5415	0,9582	0,5147
Hoch	214,85	214,85	214,85	214,85	214,85	214,85
Tief	209,00	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	209,15	212,00	204,15	193,80	133,12	132,02
∅-Preis	210,10	208,01	202,15	201,06	173,12	153,56
∅-Volumen	8,76 Tsd.	13,13 Tsd.	44,33 Tsd.	25,42 Tsd.	22,21 Tsd.	17,68 Tsd.
Max. Verlust [%]		-3,976	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)		19	64	118	118	433
Max. Verlustperiode (Kalendertage)		25	93	169	169	617

Kursdaten

Eröffnungskurs213,50
Tageshoch214,85
Tagestief213,50
Kurs (20:35)214,85
Umsatz EUR30.079,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung212,10
Vortag-Hoch212,10
Vortag-Tief211,50
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}