iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	11.07.	84.508	16,99 Mio.
Tradegate	200,85EUR	11.07.	20.174	4,05 Mio.
Stuttgart	200,70EUR	11.07.	3.507	703.854,90
Quotrix	201,05EUR	11.07.	3.210	645.370,50
L&S	200,55EUR	11.07.	2.489	499.168,95
Berlin	200,65EUR	11.07.	310	62.201,50
Düsseldorf	200,70EUR	11.07.	56	11.239,20
München	200,85EUR	11.07.	25	5.021,25
Frankfurt	200,70EUR	11.07.	18	3.612,60
Hannover	200,85EUR	11.07.	7	1.405,95
EUR-Fonds	199,00EUR	11.07.
Hamburg	201,50EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+0,96	+18,78	+30,59	+84,74	+86,14
Volatilität [%]	19,40	17,01	22,61	18,35	15,54	17,50
Sharpe-Ratio	8,183	1,206	1,610	1,475	1,262	0,6821
Hoch	203,85	203,85	203,85	203,85	203,85	203,85
Tief	197,34	192,00	157,96	142,88	100,36	97,05
Hist. Kurs	197,40	198,94	169,10	153,80	108,72	107,90
∅-Preis	200,11	196,86	188,25	173,54	145,40	136,31
∅-Volumen	7,56 Tsd.	17,65 Tsd.	55,26 Tsd.	31,79 Tsd.	15,07 Tsd.	16,75 Tsd.
Max. Verlust [%]	-0,6379	-3,488	-14,46	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	11	34	34	90	433
Max. Verlustperiode (Kalendertage)	1	15	51	51	126	617

Kursdaten

Eröffnungskurs201,80
Tageshoch201,80
Tagestief200,80
Kurs (11.07.2025)200,85
Umsatz EUR5.021,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung203,65
Vortag-Hoch203,85
Vortag-Tief202,50
Vortag-Schlusskurs202,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}