iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,20EUR	22.06.	56.367	11,68 Mio.
Tradegate	206,75EUR	22.06.	26.285	5,43 Mio.
Stuttgart	206,80EUR	22.06.	14.729	3,05 Mio.
L&S	206,40EUR	22.06.	2.141	441.902,40
Quotrix	206,70EUR	22.06.	373	77.099,10
Düsseldorf	205,70EUR	22.06.	66	13.576,20
Frankfurt	206,95EUR	22.06.	11	2.276,45
Hannover	206,90EUR	22.06.	1	206,90
München	206,90EUR	22.06.	1	206,90
EUR-Fonds	205,20EUR	22.06.
Hamburg	206,30EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+1,12	+2,94	+7,31	+55,19	+55,80
Volatilität [%]	6,607	14,40	17,70	15,63	15,17	17,16
Sharpe-Ratio	3,857	0,9854	0,3258	0,4067	0,9047	0,4807
Hoch	207,10	209,50	210,85	210,85	210,85	210,85
Tief	204,90	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	206,20	204,60	201,00	192,80	133,32	132,80
∅-Preis	206,04	205,24	201,67	200,11	170,24	151,79
∅-Volumen	6,78 Tsd.	4,32 Tsd.	47,06 Tsd.	25,52 Tsd.	22,31 Tsd.	17,50 Tsd.
Max. Verlust [%]	-0,3880	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	19	110	110	110	433
Max. Verlustperiode (Kalendertage)	3	25	157	157	157	617

Kursdaten

Eröffnungskurs206,45
Tageshoch206,90
Tagestief206,45
Kurs (22.06.2026)206,90
Umsatz EUR206,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung205,80
Vortag-Hoch207,10
Vortag-Tief205,80
Vortag-Schlusskurs207,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}