iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,05EUR	17:50	49.460	10,49 Mio.
Tradegate	211,35EUR	21:55	12.630	2,67 Mio.
Stuttgart	211,25EUR	21:45	2.372	501.085,00
Quotrix	212,00EUR	17:24	260	55.120,00
Frankfurt	211,40EUR	20:47	257	54.329,80
L&S	211,20EUR	22:00	59	12.460,80
Hamburg	212,25EUR	14:58	13	2.759,25
EUR-Fonds	209,83EUR	17.09.
Hannover	211,50EUR	08:04
Düsseldorf	211,30EUR	21:46
München	210,60EUR	16.09.	3	631,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-3,48	+8,53	+8,69	+58,54	+60,10
Volatilität [%]	6,414	11,41	16,48	15,01	15,17	17,17
Sharpe-Ratio	7,864	-3,682	0,9341	0,4951	0,9462	0,5106
Hoch	211,00	218,50	218,50	218,50	218,50	218,50
Tief	208,85	208,85	181,38	181,38	122,82	100,36
Hist. Kurs	208,85	218,20	194,04	193,76	132,84	131,54
∅-Preis	209,95	214,08	205,22	203,18	176,59	155,65
∅-Volumen	798,50	9,68 Tsd.	11,61 Tsd.	25,99 Tsd.	22,57 Tsd.	17,54 Tsd.
Max. Verlust [%]	-0,2377	-4,285	-5,422	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	22	27	118	118	433
Max. Verlustperiode (Kalendertage)	4	30	37	169	169	617

Quotes

Geld (21:44)211,30
Brief (21:44)211,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs210,05
Tageshoch210,60
Tagestief210,05
Kurs (16.09.2026)210,60
Umsatz EUR631,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch209,90
Vortag-Tief209,85
Vortag-Schlusskurs209,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}