iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:50	127.411	26,18 Mio.
Tradegate	205,85EUR	21:54	57.814	11,90 Mio.
Stuttgart	205,75EUR	21:55	10.749	2,21 Mio.
Quotrix	206,10EUR	19:46	4.337	893.855,70
Frankfurt	205,80EUR	20:03	2.616	538.372,80
L&S	205,70EUR	22:29	84	17.278,80
Hamburg	205,75EUR	21:54	3	617,25
EUR-Fonds	203,48EUR	01.10.
Hannover	206,65EUR	08:19
München	207,05EUR	08:14
Düsseldorf	205,65EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-3,07	+7,93	+4,81	+61,20	+60,75
Volatilität [%]	9,696	10,20	14,40	15,00	15,15	17,09
Sharpe-Ratio	-3,906	-3,468	1,017	0,2735	0,9902	0,5202
Hoch	210,25	215,90	218,50	218,50	218,50	218,50
Tief	207,05	207,05	189,12	181,38	122,82	100,36
Hist. Kurs	208,85	213,60	191,84	197,54	128,44	128,80
∅-Preis	209,22	211,24	207,09	203,77	177,65	156,28
∅-Volumen	1,04 Tsd.	5,83 Tsd.	10,27 Tsd.	26,05 Tsd.	22,37 Tsd.	17,41 Tsd.
Max. Verlust [%]	-1,237	-3,419	-4,835	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	18	32	118	118	433
Max. Verlustperiode (Kalendertage)	2	26	44	169	169	617

Quotes

Geld (22:00)205,85
Brief (22:00)205,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs207,05
Tageshoch207,05
Tagestief207,05
Kurs (08:14)207,05

Kursdaten Vortag

Vortag-Eröffnung210,15
Vortag-Hoch210,15
Vortag-Tief207,65
Vortag-Schlusskurs207,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}