iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,90EUR	14:58	17.318	3,64 Mio.
Tradegate	209,75EUR	15:02	15.503	3,25 Mio.
Stuttgart	209,85EUR	14:41	793	166.411,05
Quotrix	209,90EUR	15:06	433	90.886,70
Hamburg	209,40EUR	09:54	3	628,20
Frankfurt	209,85EUR	14:49	1	209,85
L&S	209,65EUR	15:20
Düsseldorf	209,55EUR	14:16
Hannover	209,70EUR	08:04
München	209,75EUR	08:19
EUR-Fonds	206,15EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-3,27	+10,22	+7,51	+62,55	+59,24
Volatilität [%]	12,47	11,62	15,26	15,01	15,16	17,12
Sharpe-Ratio	-6,486	-3,828	1,137	0,3941	0,9918	0,5000
Hoch	211,90	218,50	218,50	218,50	218,50	218,50
Tief	208,85	208,85	183,52	181,38	122,82	100,36
Hist. Kurs	211,50	216,85	190,30	195,10	129,04	131,72
∅-Preis	210,94	212,88	206,24	203,56	177,22	156,01
∅-Volumen	2,27 Tsd.	6,46 Tsd.	10,45 Tsd.	26,04 Tsd.	22,56 Tsd.	17,42 Tsd.
Max. Verlust [%]	-1,439	-4,219	-4,791	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	18	28	118	118	433
Max. Verlustperiode (Kalendertage)	4	24	38	169	169	617

Quotes

Geld (15:02)209,65
Brief (15:02)209,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.263
Brief Stk.263

Kursdaten

Eröffnungskurs209,75
Tageshoch209,75
Tagestief209,75
Kurs (08:19)209,75

Kursdaten Vortag

Vortag-Eröffnung208,85
Vortag-Hoch208,85
Vortag-Tief208,85
Vortag-Schlusskurs208,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}