iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	17:51	32.307	7,01 Mio.
Tradegate	217,15EUR	19:03	30.307	6,58 Mio.
Stuttgart	217,20EUR	18:30	4.844	1,05 Mio.
Quotrix	217,15EUR	18:46	2.151	467.089,65
L&S	217,05EUR	19:14	48	10.418,40
München	218,20EUR	12:30	44	9.600,80
Hamburg	218,30EUR	12:46	36	7.858,80
Frankfurt	217,15EUR	18:17	32	6.948,80
Hannover	218,50EUR	08:07
Düsseldorf	217,10EUR	18:46
EUR-Fonds	215,77EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+6,41	+6,75	+7,97	+66,18	+61,70
Volatilität [%]	3,952	11,64	17,85	14,82	15,17	17,14
Sharpe-Ratio	2,788	6,476	0,7039	0,4499	1,050	0,5218
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	217,10	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	217,60	205,05	204,40	202,10	131,30	134,94
∅-Preis	217,45	212,04	203,07	201,79	174,22	154,21
∅-Volumen	4,17 Tsd.	19,17 Tsd.	12,33 Tsd.	26,05 Tsd.	22,40 Tsd.	17,68 Tsd.
Max. Verlust [%]	-0,2298	-1,615	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	3	64	118	118	433
Max. Verlustperiode (Kalendertage)	3	3	93	169	169	617

Quotes

Geld (18:33)217,15
Brief (18:33)217,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs218,50
Tageshoch218,50
Tagestief218,00
Kurs (12:30)218,20
Umsatz EUR9.600,80
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung217,55
Vortag-Hoch218,05
Vortag-Tief217,55
Vortag-Schlusskurs218,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}