iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,20EUR	17:50	33.713	7,26 Mio.
Tradegate	215,20EUR	21:53	31.337	6,74 Mio.
Stuttgart	215,15EUR	21:45	7.000	1,51 Mio.
L&S	215,15EUR	23:00	550	118.332,50
Quotrix	215,20EUR	22:46	444	95.548,80
Frankfurt	215,25EUR	19:13	270	58.117,50
Düsseldorf	215,15EUR	21:46	20	4.303,00
EUR-Fonds	213,04EUR	24.08.
Hamburg	215,10EUR	08:22
Hannover	215,00EUR	08:22
München	215,05EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+5,37	+3,89	+7,12	+62,20	+59,56
Volatilität [%]	5,833	11,62	17,58	14,84	15,16	17,13
Sharpe-Ratio	-19,01	5,195	0,3778	0,3827	0,9930	0,5042
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	213,95	204,10	181,38	181,38	122,82	100,36
Hist. Kurs	218,20	204,10	207,00	200,75	132,58	134,78
∅-Preis	215,76	214,35	203,41	202,06	174,78	154,53
∅-Volumen	17,10 Tsd.	14,12 Tsd.	12,69 Tsd.	25,46 Tsd.	22,51 Tsd.	17,63 Tsd.
Max. Verlust [%]	-1,719	-1,719	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	4	57	118	118	433
Max. Verlustperiode (Kalendertage)	4	4	84	169	169	617

Quotes

Geld (21:59)215,15
Brief (21:59)215,35
Spread (in %)0,2000 (0,09 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs215,05
Tageshoch215,05
Tagestief215,05
Kurs (08:14)215,05

Kursdaten Vortag

Vortag-Eröffnung214,45
Vortag-Hoch214,45
Vortag-Tief214,45
Vortag-Schlusskurs214,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}