iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,00EUR	11:26	28.991	6,20 Mio.
Tradegate	214,05EUR	11:29	14.999	3,21 Mio.
Stuttgart	214,15EUR	10:40	419	89.728,85
Frankfurt	214,05EUR	11:05	41	8.776,05
Quotrix	214,65EUR	09:15	23	4.936,95
L&S	214,00EUR	11:37	3	642,00
Düsseldorf	214,10EUR	11:16
Hamburg	214,10EUR	08:09
Hannover	214,10EUR	08:08
München	214,25EUR	08:01
EUR-Fonds	212,53EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-1,29	+9,80	+8,68	+62,93	+59,48
Volatilität [%]	19,33	9,845	16,60	14,93	15,18	17,16
Sharpe-Ratio	-4,628	-1,372	1,116	0,5194	1,016	0,5104
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	213,00	213,00	181,38	181,38	122,82	100,36
Hist. Kurs	218,05	217,05	195,12	197,14	131,50	134,34
∅-Preis	214,59	216,16	204,33	202,72	175,87	155,16
∅-Volumen	15,98 Tsd.	10,09 Tsd.	12,50 Tsd.	25,87 Tsd.	22,59 Tsd.	17,57 Tsd.
Max. Verlust [%]	-2,316	-2,383	-7,612	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	14	27	118	118	433
Max. Verlustperiode (Kalendertage)	4	18	37	169	169	617

Quotes

Geld (11:25)214,00
Brief (11:25)214,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.772
Brief Stk.771

Kursdaten

Eröffnungskurs214,25
Tageshoch214,25
Tagestief214,25
Kurs (08:01)214,25

Kursdaten Vortag

Vortag-Eröffnung214,85
Vortag-Hoch215,00
Vortag-Tief214,85
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}