iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	07.08.	66.696	14,48 Mio.
Tradegate	217,25EUR	07.08.	29.573	6,42 Mio.
Stuttgart	217,30EUR	07.08.	1.609	349.635,70
Quotrix	216,85EUR	07.08.	958	207.742,30
Frankfurt	216,75EUR	07.08.	353	76.512,75
L&S	217,20EUR	07.08.	160	34.752,00
Düsseldorf	217,25EUR	07.08.	60	13.035,00
München	217,05EUR	07.08.	8	1.736,40
EUR-Fonds	214,79EUR	07.08.
Hamburg	215,70EUR	07.08.
Hannover	215,75EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+2,14	+6,40	+9,06	+62,39	+62,32
Volatilität [%]	12,80	14,10	17,89	14,87	15,19	17,14
Sharpe-Ratio	8,805	1,208	0,6084	0,4854	0,9859	0,5205
Hoch	217,50	217,50	217,50	217,50	217,50	217,50
Tief	211,50	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	212,00	212,50	204,00	199,02	133,66	133,72
∅-Preis	215,12	209,01	202,57	201,37	173,45	153,80
∅-Volumen	37,16 Tsd.	18,13 Tsd.	12,48 Tsd.	25,97 Tsd.	22,34 Tsd.	17,67 Tsd.
Max. Verlust [%]	-0,4381	-3,953	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	18	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	24	93	169	169	617

Quotes

Geld (07.08.)217,20
Brief (07.08.)217,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs215,75
Tageshoch217,05
Tagestief215,75
Kurs (07.08.2026)217,05
Umsatz EUR1.736,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung215,95
Vortag-Hoch215,95
Vortag-Tief215,90
Vortag-Schlusskurs215,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}