iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	13.07.	35.897	7,43 Mio.
Tradegate	205,95EUR	13.07.	29.370	6,05 Mio.
Stuttgart	206,00EUR	13.07.	6.480	1,33 Mio.
Quotrix	206,15EUR	13.07.	1.147	236.454,05
L&S	206,00EUR	13.07.	667	137.402,00
Hannover	206,85EUR	13.07.	66	13.652,10
München	206,30EUR	13.07.	61	12.584,30
Frankfurt	206,40EUR	13.07.	42	8.668,80
EUR-Fonds	204,98EUR	13.07.
Düsseldorf	205,30EUR	13.07.
Hamburg	205,10EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	+1,40	-2,07	+2,71	+52,81	+54,16
Volatilität [%]	15,38	14,07	17,98	15,47	15,19	17,18
Sharpe-Ratio	-10,90	1,468	-0,2162	0,1428	0,8754	0,4709
Hoch	213,00	213,00	213,00	213,00	213,00	213,00
Tief	205,10	202,45	181,38	181,38	122,82	100,36
Hist. Kurs	212,55	203,45	210,65	200,85	135,00	133,82
∅-Preis	209,54	206,86	202,05	200,68	171,71	152,67
∅-Volumen	4,77 Tsd.	5,68 Tsd.	43,52 Tsd.	25,14 Tsd.	22,18 Tsd.	17,52 Tsd.
Max. Verlust [%]	-2,964	-2,964	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	8	118	118	118	433
Max. Verlustperiode (Kalendertage)	4	12	169	169	169	617

Quotes

Geld (13.07.)206,05
Brief (13.07.)206,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs205,10
Tageshoch206,75
Tagestief205,10
Kurs (13.07.2026)206,30
Umsatz EUR12.584,30
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch207,00
Vortag-Tief207,00
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}