iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,70EUR	08:32	1.198	254.814,60
Stuttgart	212,95EUR	07:36	2	425,90
L&S	212,65EUR	08:31
Quotrix	212,90EUR	07:27
Hamburg	212,90EUR	08:04
Hannover	212,90EUR	08:05
München	213,10EUR	08:13
Xetra	214,00EUR	01.09.	53.713	11,49 Mio.
Düsseldorf	212,80EUR	01.09.	354	75.331,20
Frankfurt	213,35EUR	01.09.	251	53.550,85
EUR-Fonds	211,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+0,52	+1,99	+7,37	+59,75	+58,93
Volatilität [%]	3,603	8,011	17,40	14,85	15,14	17,13
Sharpe-Ratio	9,064	3,981	0,4522	0,5704	1,018	0,5293
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	213,10	211,50	181,38	181,38	122,82	100,36
Hist. Kurs	216,85	212,00	208,95	198,48	133,40	134,08
∅-Preis	217,25	216,36	203,95	202,46	175,45	154,91
∅-Volumen	5,11 Tsd.	14,52 Tsd.	12,60 Tsd.	25,57 Tsd.	22,52 Tsd.	17,59 Tsd.
Max. Verlust [%]	-0,1153	-1,719	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	10	57	118	118	433
Max. Verlustperiode (Kalendertage)	1	14	84	169	169	617

Quotes

Geld (08:17)212,80
Brief (08:17)212,95
Spread (in %)0,1500 (0,07 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs213,10
Tageshoch213,10
Tagestief213,10
Kurs (08:13)213,10

Kursdaten Vortag

Vortag-Eröffnung215,90
Vortag-Hoch215,90
Vortag-Tief213,60
Vortag-Schlusskurs213,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}