iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,45EUR	17:51	118.859	24,30 Mio.
Tradegate	203,75EUR	20:05	77.789	15,85 Mio.
L&S	203,55EUR	20:10	6.876	1,40 Mio.
Stuttgart	203,45EUR	19:45	4.424	900.062,80
Quotrix	203,50EUR	19:46	958	194.953,00
Frankfurt	203,35EUR	19:35	317	64.461,95
Hamburg	204,10EUR	15:55	120	24.492,00
München	200,05EUR	09:23	50	10.002,50
Hannover	199,78EUR	09:10
Düsseldorf	203,50EUR	19:46
EUR-Fonds	197,82EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+3,10	+0,81	+12,98	+50,55	+53,93
Volatilität [%]	6,678	27,37	16,48	15,93	14,89	17,19
Sharpe-Ratio	3,506	1,249	0,0064	0,6953	0,8374	0,4597
Hoch	200,05	200,05	210,85	210,85	210,85	210,85
Tief	194,24	181,38	181,38	175,02	122,82	100,36
Hist. Kurs	198,36	194,04	198,44	177,06	132,88	129,96
∅-Preis	198,35	191,80	199,86	198,59	166,07	149,23
∅-Volumen	1,63 Tsd.	14,02 Tsd.	43,54 Tsd.	31,49 Tsd.	21,87 Tsd.	17,41 Tsd.
Max. Verlust [%]	-0,3831	-5,422	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	13	65	65	90	433
Max. Verlustperiode (Kalendertage)	4	21	93	93	126	617

Quotes

Geld (19:53)203,70
Brief (19:53)203,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs200,05
Tageshoch200,05
Tagestief200,05
Kurs (09:23)200,05
Umsatz EUR10.002,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung199,80
Vortag-Hoch199,80
Vortag-Tief199,16
Vortag-Schlusskurs199,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}