iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,65EUR	12:20	19.800	4,17 Mio.
Tradegate	210,70EUR	12:33	6.578	1,39 Mio.
Stuttgart	210,45EUR	11:45	748	157.416,60
Quotrix	210,35EUR	10:44	126	26.504,10
Frankfurt	210,40EUR	11:13	30	6.312,00
L&S	210,55EUR	12:34
Düsseldorf	210,65EUR	12:16
Hamburg	211,00EUR	08:06
Hannover	211,00EUR	08:05
München	211,00EUR	08:02
EUR-Fonds	208,69EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-3,03	+6,22	+6,87	+60,58	+59,20
Volatilität [%]	16,25	10,80	16,64	15,02	15,19	17,17
Sharpe-Ratio	-4,814	-3,557	0,6567	0,3733	0,9698	0,5024
Hoch	215,00	218,50	218,50	218,50	218,50	218,50
Tief	210,70	210,70	181,38	181,38	122,82	100,36
Hist. Kurs	213,30	217,60	198,64	197,44	131,40	132,54
∅-Preis	213,50	215,72	204,66	202,92	176,08	155,35
∅-Volumen	18,81 Tsd.	10,42 Tsd.	12,18 Tsd.	25,99 Tsd.	22,57 Tsd.	17,59 Tsd.
Max. Verlust [%]	-2,000	-3,437	-7,612	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	17	27	118	118	433
Max. Verlustperiode (Kalendertage)	5	23	37	169	169	617

Quotes

Geld (12:20)210,75
Brief (12:20)210,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.262
Brief Stk.261

Kursdaten

Eröffnungskurs211,00
Tageshoch211,00
Tagestief211,00
Kurs (08:02)211,00

Kursdaten Vortag

Vortag-Eröffnung213,10
Vortag-Hoch213,10
Vortag-Tief210,70
Vortag-Schlusskurs210,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}