iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,80EUR	11.09.	25.606	5,40 Mio.
Tradegate	210,60EUR	11.09.	9.586	2,02 Mio.
Stuttgart	210,55EUR	11.09.	4.542	956.318,10
Quotrix	210,45EUR	11.09.	1.370	288.316,50
L&S	210,70EUR	11.09.	823	173.406,10
Frankfurt	210,70EUR	11.09.	115	24.230,50
Düsseldorf	210,55EUR	11.09.	2	421,10
EUR-Fonds	208,63EUR	11.09.
Hamburg	209,65EUR	11.09.
Hannover	209,65EUR	11.09.
München	210,35EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-3,11	+8,61	+7,06	+59,38	+58,71
Volatilität [%]	14,25	11,48	16,50	15,05	15,20	17,16
Sharpe-Ratio	-7,808	-3,273	0,9411	0,3942	0,9563	0,4998
Hoch	215,00	218,50	218,50	218,50	218,50	218,50
Tief	208,85	208,85	181,38	181,38	122,82	100,36
Hist. Kurs	215,00	217,10	193,68	196,48	131,98	132,54
∅-Preis	212,23	215,03	204,86	203,02	176,28	155,44
∅-Volumen	16,16 Tsd.	10,45 Tsd.	11,62 Tsd.	26,00 Tsd.	22,56 Tsd.	17,56 Tsd.
Max. Verlust [%]	-2,860	-4,285	-5,839	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	5	19	27	118	118	433
Max. Verlustperiode (Kalendertage)	7	25	37	169	169	617

Quotes

Geld (11.09.)210,55
Brief (11.09.)210,65
Spread (in %)0,1000 (0,05 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs209,55
Tageshoch210,35
Tagestief209,55
Kurs (11.09.2026)210,35

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch211,00
Vortag-Tief208,85
Vortag-Schlusskurs208,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}