iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,05EUR	11:54	57.891	11,99 Mio.
Xetra	207,80EUR	11:36	34.614	7,19 Mio.
Stuttgart	207,60EUR	11:30	2.365	490.974,00
Quotrix	207,20EUR	11:43	652	135.094,40
Frankfurt	208,15EUR	11:10	16	3.330,40
Hannover	208,30EUR	08:03	9	1.874,70
Düsseldorf	207,95EUR	11:16	1	207,95
L&S	207,15EUR	11:55	1	207,15
Hamburg	208,25EUR	08:03
München	208,45EUR	08:12
EUR-Fonds	207,63EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-2,71	+9,19	+3,19	+63,88	+61,24
Volatilität [%]	18,30	12,12	14,36	14,95	15,16	17,05
Sharpe-Ratio	2,592	-2,439	1,173	0,1764	1,029	0,5255
Hoch	210,15	214,25	218,50	218,50	218,50	218,50
Tief	205,05	205,05	190,90	181,38	122,82	100,36
Hist. Kurs	207,65	214,25	190,90	202,00	127,20	129,28
∅-Preis	207,67	210,14	207,37	203,88	178,14	156,53
∅-Volumen	4,07 Tsd.	3,11 Tsd.	10,16 Tsd.	26,08 Tsd.	22,42 Tsd.	17,33 Tsd.
Max. Verlust [%]	-1,252	-4,294	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	20	36	118	118	433
Max. Verlustperiode (Kalendertage)	1	28	50	169	169	617

Quotes

Geld (11:41)207,25
Brief (11:41)207,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs208,45
Tageshoch208,45
Tagestief208,45
Kurs (08:12)208,45

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch209,60
Vortag-Tief208,80
Vortag-Schlusskurs209,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}