iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,35EUR	17:50	30.919	6,53 Mio.
Tradegate	211,80EUR	20:56	29.995	6,35 Mio.
Stuttgart	211,80EUR	21:15	2.556	541.360,80
L&S	211,90EUR	21:39	222	47.041,80
München	211,60EUR	15:24	76	16.081,60
Quotrix	211,95EUR	21:21	56	11.869,20
Hamburg	211,25EUR	15:39	56	11.830,00
Düsseldorf	211,80EUR	20:46	15	3.177,00
Frankfurt	211,65EUR	19:00	1	211,65
Hannover	212,10EUR	08:24
EUR-Fonds	209,02EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+2,42	+4,16	+4,93	+53,33	+59,99
Volatilität [%]	18,34	14,86	17,92	15,36	15,21	17,13
Sharpe-Ratio	9,539	1,226	0,3437	0,2087	0,8551	0,5012
Hoch	211,60	213,00	213,00	213,00	213,00	213,00
Tief	204,10	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	204,10	206,60	203,15	201,65	138,00	132,26
∅-Preis	208,52	207,90	202,09	201,02	172,92	153,48
∅-Volumen	503,56	12,65 Tsd.	43,93 Tsd.	25,26 Tsd.	22,11 Tsd.	17,63 Tsd.
Max. Verlust [%]		-3,976	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)		18	64	118	118	433
Max. Verlustperiode (Kalendertage)		24	93	169	169	617

Quotes

Geld (21:24)211,90
Brief (21:24)212,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs211,60
Tageshoch211,60
Tagestief211,60
Kurs (15:24)211,60
Umsatz EUR16.081,60
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung209,00
Vortag-Hoch209,95
Vortag-Tief209,00
Vortag-Schlusskurs209,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}