iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,75EUR	13:04	23.291	4,77 Mio.
Xetra	204,35EUR	12:47	21.212	4,33 Mio.
Stuttgart	204,80EUR	12:24	3.095	633.856,00
Quotrix	205,50EUR	11:38	721	148.165,50
L&S	204,75EUR	13:03	178	36.445,50
Hannover	205,05EUR	09:57	15	3.075,75
Frankfurt	205,10EUR	12:04	11	2.256,10
Düsseldorf	204,90EUR	12:16
Hamburg	206,10EUR	08:04
EUR-Fonds	204,82EUR	07.10.
München	208,45EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-2,71	+5,10	+3,19	+63,88	+61,51
Volatilität [%]	13,06	12,15	13,37	14,95	15,15	17,06
Sharpe-Ratio	7,765	-2,810	0,6403	0,1509	1,020	0,5230
Hoch	209,60	214,25	218,50	218,50	218,50	218,50
Tief	205,05	205,05	194,24	181,38	122,82	100,36
Hist. Kurs	205,05	214,25	198,34	202,00	127,20	129,06
∅-Preis	207,83	209,87	207,50	203,90	178,18	156,59
∅-Volumen	3,65 Tsd.	3,11 Tsd.	9,98 Tsd.	26,07 Tsd.	22,39 Tsd.	17,25 Tsd.
Max. Verlust [%]	-0,3823	-4,294	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	21	37	118	118	433
Max. Verlustperiode (Kalendertage)	1	29	51	169	169	617

Quotes

Geld (12:48)204,65
Brief (12:48)204,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs208,45
Tageshoch208,45
Tagestief208,45
Kurs (07.10.2026)208,45

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch209,60
Vortag-Tief208,80
Vortag-Schlusskurs209,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}