iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
201,10 EUR
-0,89 %
-1,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,15EUR | 09:38 | 3.278 | 659.369,70 |
| Xetra | 201,45EUR | 09:29 | 2.482 | 499.998,90 |
| Stuttgart | 201,35EUR | 09:15 | 303 | 61.009,05 |
| Düsseldorf | 201,30EUR | 09:17 | 100 | 20.130,00 |
| L&S | 201,10EUR | 09:41 | ||
| Quotrix | 201,05EUR | 07:27 | ||
| Frankfurt | 201,30EUR | 09:15 | ||
| Hannover | 201,20EUR | 08:32 | ||
| München | 201,10EUR | 08:00 | ||
| EUR-Fonds | 198,70EUR | 21.04. | ||
| Hamburg | 202,95EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +9,32 | -0,15 | +14,70 | +50,55 | +54,34 |
| Volatilität [%] | 4,612 | 22,85 | 16,42 | 15,87 | 14,89 | 17,18 |
| Sharpe-Ratio | 26,22 | 5,375 | 0,0534 | 0,8703 | 0,8680 | 0,4786 |
| Hoch | 202,90 | 202,90 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 198,68 | 181,38 | 181,38 | 175,02 | 122,82 | 100,36 |
| Hist. Kurs | 198,96 | 183,96 | 201,40 | 175,32 | 133,58 | 130,30 |
| ∅-Preis | 200,48 | 193,14 | 199,89 | 198,71 | 166,38 | 149,41 |
| ∅-Volumen | 18,14 Tsd. | 16,79 Tsd. | 44,09 Tsd. | 31,32 Tsd. | 21,95 Tsd. | 17,47 Tsd. |
| Max. Verlust [%] | -3,563 | -12,88 | -12,88 | -14,46 | -26,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 68 | 68 | 90 | 433 | |
| Max. Verlustperiode (Kalendertage) | 6 | 98 | 98 | 126 | 617 |
Quotes
- Geld (09:26)201,40
- Brief (09:26)201,40
- Spread 0
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs201,10
- Tageshoch201,10
- Tagestief201,10
- Kurs (08:00)201,10
Kursdaten Vortag
- Vortag-Eröffnung202,90
- Vortag-Hoch202,90
- Vortag-Tief202,90
- Vortag-Schlusskurs202,90
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}