iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,45EUR	17:50	51.823	10,85 Mio.
Tradegate	209,25EUR	18:22	19.752	4,13 Mio.
Stuttgart	209,25EUR	18:00	2.722	569.578,50
L&S	209,25EUR	18:38	1.285	268.886,25
Quotrix	209,30EUR	17:59	639	133.742,70
München	209,65EUR	09:49	236	49.477,40
Hamburg	209,45EUR	12:02	156	32.674,20
Frankfurt	209,25EUR	18:11	95	19.878,75
Düsseldorf	209,25EUR	17:26	15	3.138,75
Hannover	209,60EUR	08:12
EUR-Fonds	207,82EUR	15.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+4,96	+5,66	+22,00	+64,56	+78,85
Volatilität [%]	7,619	7,136	12,46	18,23	14,28	16,76
Sharpe-Ratio	2,322	9,669	0,7771	1,065	1,081	0,6483
Hoch	210,85	210,85	210,85	210,85	210,85	210,85
Tief	208,30	198,26	190,66	157,96	122,82	100,36
Hist. Kurs	208,90	199,74	198,42	171,84	127,40	117,22
∅-Preis	209,88	204,57	199,55	194,37	160,23	145,37
∅-Volumen	51,53 Tsd.	19,55 Tsd.	6,11 Tsd.	31,12 Tsd.	15,71 Tsd.	15,54 Tsd.
Max. Verlust [%]	-0,5222	-0,7410	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	2	55	65	90	433
Max. Verlustperiode (Kalendertage)	2	2	84	91	126	617

Quotes

Geld (17:58)209,30
Brief (17:58)209,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs209,50
Tageshoch209,65
Tagestief209,50
Kurs (09:49)209,65
Umsatz EUR49.477,40
Gehand. Stk.236

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch209,90
Vortag-Tief209,55
Vortag-Schlusskurs209,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}