iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,90EUR	20:50	27.803	5,97 Mio.
Xetra	215,10EUR	17:51	27.280	5,87 Mio.
Stuttgart	214,85EUR	20:30	2.000	429.700,00
L&S	214,85EUR	20:53	302	64.884,70
München	215,45EUR	17:16	230	49.553,50
Quotrix	214,95EUR	20:41	161	34.606,95
Frankfurt	215,25EUR	18:16	122	26.260,50
Düsseldorf	214,90EUR	19:46	7	1.504,30
Hamburg	215,10EUR	08:11
Hannover	215,10EUR	08:09
EUR-Fonds	213,22EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+5,07	+3,88	+6,55	+64,97	+61,65
Volatilität [%]	8,868	11,81	17,56	14,84	15,17	17,13
Sharpe-Ratio	-2,975	5,001	0,4514	0,3906	1,042	0,5267
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	215,35	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	217,10	205,05	207,40	202,20	130,60	133,28
∅-Preis	217,35	212,49	203,23	201,91	174,39	154,34
∅-Volumen	5,66 Tsd.	17,92 Tsd.	12,40 Tsd.	26,04 Tsd.	22,39 Tsd.	17,69 Tsd.
Max. Verlust [%]	-0,8937	-1,615	-12,17	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	3	57	118	118	433
Max. Verlustperiode (Kalendertage)	1	3	84	169	169	617

Quotes

Geld (20:34)214,90
Brief (20:34)215,05
Spread (in %)0,1500 (0,07 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs215,65
Tageshoch215,65
Tagestief215,35
Kurs (17:16)215,45
Umsatz EUR49.553,50
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung216,25
Vortag-Hoch216,25
Vortag-Tief216,25
Vortag-Schlusskurs216,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}