iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,55EUR	23.12.	44.995	9,07 Mio.
Tradegate	201,45EUR	23.12.	18.076	3,64 Mio.
Stuttgart	201,45EUR	23.12.	4.479	902.294,55
Quotrix	201,55EUR	23.12.	612	123.348,60
Düsseldorf	201,50EUR	23.12.	157	31.635,50
L&S	201,30EUR	23.12.	121	24.357,30
Berlin	201,25EUR	23.12.	59	11.873,75
Frankfurt	201,55EUR	23.12.	7	1.410,85
Hamburg	201,45EUR	23.12.	1	201,45
EUR-Fonds	199,54EUR	23.12.
Hannover	201,30EUR	23.12.
München	201,20EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+4,27	+2,29	+21,54	+71,35	+73,72
Volatilität [%]	6,705	9,624	13,13	18,29	14,36	16,79
Sharpe-Ratio	13,00	5,021	0,2467	1,040	1,165	0,6132
Hoch	201,30	202,15	204,20	204,20	204,20	204,20
Tief	198,26	192,32	190,66	157,96	116,94	100,36
Hist. Kurs	198,36	192,96	196,70	165,54	117,42	115,82
∅-Preis	199,77	198,16	198,79	192,40	158,74	144,51
∅-Volumen	3,12 Tsd.	1,52 Tsd.	5,46 Tsd.	30,02 Tsd.	15,29 Tsd.	15,38 Tsd.
Max. Verlust [%]	-0,0504	-1,924	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	7	65	65	90	433
Max. Verlustperiode (Kalendertage)	1	11	91	91	126	617

Quotes

Geld (23.12.)201,45
Brief (23.12.)201,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs201,20
Tageshoch201,20
Tagestief201,20
Kurs (23.12.2025)201,20

Kursdaten Vortag

Vortag-Eröffnung201,30
Vortag-Hoch201,30
Vortag-Tief201,00
Vortag-Schlusskurs201,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}