iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,00EUR	17:51	55.715	11,70 Mio.
Tradegate	210,45EUR	19:47	24.649	5,19 Mio.
Stuttgart	210,40EUR	19:30	3.966	834.446,40
Quotrix	210,50EUR	19:36	2.599	547.089,50
L&S	210,45EUR	19:50	309	65.029,05
Düsseldorf	211,40EUR	13:34	20	4.228,00
Frankfurt	210,30EUR	16:59
Hamburg	212,10EUR	08:22
Hannover	212,10EUR	08:04
München	212,55EUR	06.07.	15	3.188,25
EUR-Fonds	210,73EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+4,89	+2,66	+7,67	+62,70	+59,76
Volatilität [%]	13,11	13,24	17,78	15,54	15,16	17,18
Sharpe-Ratio	18,60	4,210	0,2724	0,4236	1,006	0,5080
Hoch	213,00	213,00	213,00	213,00	213,00	213,00
Tief	204,35	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	204,35	202,65	207,05	197,40	130,64	133,04
∅-Preis	209,30	205,27	202,05	200,56	171,30	152,43
∅-Volumen	9,43 Tsd.	6,07 Tsd.	45,85 Tsd.	25,21 Tsd.	22,35 Tsd.	17,50 Tsd.
Max. Verlust [%]		-1,907	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)		8	118	118	118	433
Max. Verlustperiode (Kalendertage)		12	169	169	169	617

Quotes

Geld (19:32)210,50
Brief (19:32)210,70
Spread (in %)0,2000 (0,10 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs212,60
Tageshoch213,00
Tagestief212,55
Kurs (06.07.2026)212,55
Umsatz EUR3.188,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch212,00
Vortag-Tief212,00
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}