iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
198,78 EUR
-1,15 %
-2,32
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,48EUR | 09:29 | 19.907 | 3,97 Mio. |
| Tradegate | 199,68EUR | 09:39 | 11.211 | 2,24 Mio. |
| Stuttgart | 198,66EUR | 08:45 | 700 | 139.062,00 |
| L&S | 199,64EUR | 09:43 | 136 | 27.151,04 |
| Quotrix | 198,86EUR | 08:37 | 73 | 14.516,78 |
| Frankfurt | 199,48EUR | 09:11 | 53 | 10.572,44 |
| Düsseldorf | 199,54EUR | 09:17 | ||
| Hamburg | 199,46EUR | 09:12 | ||
| Hannover | 199,44EUR | 09:12 | ||
| München | 198,78EUR | 08:21 | ||
| EUR-Fonds | 198,07EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +5,82 | -0,81 | +9,11 | +48,81 | +54,16 |
| Volatilität [%] | 12,13 | 22,53 | 16,45 | 15,44 | 14,89 | 17,18 |
| Sharpe-Ratio | 4,908 | 3,795 | 0,0044 | 0,5858 | 0,8470 | 0,4804 |
| Hoch | 202,90 | 202,90 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 198,78 | 181,38 | 181,38 | 181,00 | 122,82 | 100,36 |
| Hist. Kurs | 199,16 | 187,84 | 200,40 | 182,18 | 133,58 | 128,94 |
| ∅-Preis | 200,91 | 193,95 | 199,89 | 198,81 | 166,43 | 149,47 |
| ∅-Volumen | 17,74 Tsd. | 12,81 Tsd. | 44,06 Tsd. | 31,31 Tsd. | 21,92 Tsd. | 17,47 Tsd. |
| Max. Verlust [%] | -0,8871 | -3,563 | -12,88 | -12,88 | -14,46 | -26,97 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 69 | 69 | 90 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 99 | 99 | 126 | 617 |
Quotes
- Geld (09:28)199,66
- Brief (09:28)199,68
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.827
- Brief Stk.827
Kursdaten
- Eröffnungskurs198,78
- Tageshoch198,78
- Tagestief198,78
- Kurs (08:21)198,78
Kursdaten Vortag
- Vortag-Eröffnung201,10
- Vortag-Hoch201,10
- Vortag-Tief201,10
- Vortag-Schlusskurs201,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}