iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,38EUR	02.04.	154.576	29,58 Mio.
Tradegate	191,88EUR	02.04.	23.530	4,51 Mio.
Stuttgart	191,76EUR	02.04.	6.564	1,26 Mio.
L&S	191,96EUR	02.04.	2.917	559.947,32
Quotrix	191,70EUR	02.04.	1.466	281.032,20
Frankfurt	191,74EUR	02.04.	232	44.483,68
Düsseldorf	191,62EUR	02.04.	67	12.838,54
EUR-Fonds	189,76EUR	02.04.
Hamburg	189,90EUR	02.04.
Hannover	189,74EUR	02.04.
München	189,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	-4,87	-6,70	+5,04	+43,75	+47,38
Volatilität [%]	30,13	24,45	15,42	18,79	14,70	17,08
Sharpe-Ratio	5,095	-2,296	-0,9651	0,2486	0,7526	0,4161
Hoch	192,52	201,50	210,85	210,85	210,85	210,85
Tief	183,52	181,38	181,38	157,96	122,82	100,36
Hist. Kurs	184,58	198,80	202,70	180,04	131,56	128,32
∅-Preis	187,45	192,00	200,23	197,62	165,39	148,79
∅-Volumen	10,06 Tsd.	19,39 Tsd.	42,30 Tsd.	35,95 Tsd.	21,82 Tsd.	17,40 Tsd.
Max. Verlust [%]	-1,418	-8,628	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	21	57	65	90	433
Max. Verlustperiode (Kalendertage)	3	29	84	91	126	617

Quotes

Geld (02.04.)191,94
Brief (02.04.)192,04
Spread (in %)0,1000 (0,05 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs189,12
Tageshoch189,12
Tagestief189,12
Kurs (02.04.2026)189,12

Kursdaten Vortag

Vortag-Eröffnung192,52
Vortag-Hoch192,52
Vortag-Tief191,84
Vortag-Schlusskurs191,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}