iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	199,30EUR	07:31	4	797,20
Quotrix	199,38EUR	07:27
Xetra	200,55EUR	15.12.	43.921	8,81 Mio.
Tradegate	200,40EUR	15.12.	18.880	3,78 Mio.
Stuttgart	200,30EUR	15.12.	8.146	1,63 Mio.
Berlin	200,80EUR	15.12.	304	61.043,20
Düsseldorf	200,35EUR	15.12.	70	14.024,50
Frankfurt	200,20EUR	15.12.	13	2.602,60
EUR-Fonds	198,65EUR	15.12.
Hamburg	201,00EUR	15.12.
Hannover	201,20EUR	15.12.
München	201,25EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+1,17	+3,29	+18,44	+70,23	+77,22
Volatilität [%]	11,24	15,26	13,65	18,32	14,37	16,86
Sharpe-Ratio	7,643	1,271	0,4436	0,9264	1,162	0,6406
Hoch	202,15	202,15	204,20	204,20	204,20	204,20
Tief	198,78	190,66	190,66	157,96	116,52	100,36
Hist. Kurs	199,34	198,92	194,84	169,92	118,22	113,56
∅-Preis	200,02	196,43	198,45	191,61	158,04	144,07
∅-Volumen	2,63 Tsd.	932,50	5,66 Tsd.	30,16 Tsd.	15,31 Tsd.	15,45 Tsd.
Max. Verlust [%]	-0,2401	-4,152	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	15	65	65	90	433
Max. Verlustperiode (Kalendertage)	1	21	91	91	126	617

Kursdaten

Eröffnungskurs201,25
Tageshoch201,25
Tagestief201,25
Kurs (15.12.2025)201,25

Kursdaten Vortag

Vortag-Eröffnung202,15
Vortag-Hoch202,15
Vortag-Tief202,15
Vortag-Schlusskurs202,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}