iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,10EUR	17:44	97.947	20,58 Mio.
Tradegate	210,20EUR	17:59	22.307	4,69 Mio.
Stuttgart	210,15EUR	17:30	5.435	1,14 Mio.
Quotrix	208,65EUR	15:20	1.034	215.744,10
Frankfurt	210,15EUR	17:34	325	68.298,75
L&S	210,20EUR	18:02	155	32.581,00
Hannover	210,50EUR	09:40	20	4.210,00
Düsseldorf	210,10EUR	17:25	15	3.151,50
Hamburg	210,15EUR	12:19	9	1.891,35
München	209,60EUR	08:36
EUR-Fonds	206,98EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+2,54	+1,65	+4,59	+52,21	+58,91
Volatilität [%]	24,45	15,29	18,07	15,38	15,23	17,14
Sharpe-Ratio	3,635	1,733	0,1375	0,2242	0,8530	0,5001
Hoch	209,60	213,00	213,00	213,00	213,00	213,00
Tief	204,10	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	206,20	204,40	206,20	200,40	137,70	131,90
∅-Preis	206,57	207,16	201,96	200,91	172,73	153,31
∅-Volumen	36,11 Tsd.	12,62 Tsd.	44,26 Tsd.	25,25 Tsd.	22,17 Tsd.	17,65 Tsd.
Max. Verlust [%]	-1,615	-3,976	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	15	64	118	118	433
Max. Verlustperiode (Kalendertage)	2	21	93	169	169	617

Quotes

Geld (17:44)210,15
Brief (17:44)210,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs209,60
Tageshoch209,60
Tagestief209,60
Kurs (08:36)209,60

Kursdaten Vortag

Vortag-Eröffnung209,25
Vortag-Hoch209,25
Vortag-Tief209,15
Vortag-Schlusskurs209,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}