iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,60EUR	17:51	39.401	8,22 Mio.
Tradegate	209,35EUR	21:53	31.380	6,57 Mio.
Stuttgart	209,25EUR	21:45	4.225	884.081,25
L&S	209,10EUR	22:03	1.268	265.138,80
Quotrix	209,50EUR	19:53	1.252	262.294,00
Frankfurt	209,30EUR	19:41	57	11.930,10
Hamburg	207,20EUR	15:34	30	6.216,00
München	209,40EUR	20:26	5	1.047,00
EUR-Fonds	206,44EUR	20.10.
Hannover	207,60EUR	08:04
Düsseldorf	209,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-0,99	+4,00	+3,97	+68,76	+59,09
Volatilität [%]	14,88	12,71	13,52	14,92	15,13	17,06
Sharpe-Ratio	-0,4811	-1,373	0,4321	0,1771	1,080	0,5013
Hoch	210,90	211,90	218,50	218,50	218,50	218,50
Tief	207,65	205,05	195,22	181,38	122,82	100,36
Hist. Kurs	208,85	211,50	201,35	201,40	124,08	131,62
∅-Preis	209,08	208,96	208,11	204,11	179,16	157,08
∅-Volumen	43,82 Tsd.	11,62 Tsd.	11,14 Tsd.	26,93 Tsd.	22,53 Tsd.	17,35 Tsd.
Max. Verlust [%]	-1,067	-3,233	-6,027	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	18	45	118	118	433
Max. Verlustperiode (Kalendertage)	3	26	63	169	169	617

Quotes

Geld (21:48)209,20
Brief (21:48)209,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs207,65
Tageshoch209,40
Tagestief207,65
Kurs (20:26)209,40
Umsatz EUR1.047,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung210,65
Vortag-Hoch210,65
Vortag-Tief208,65
Vortag-Schlusskurs208,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}