iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,45EUR	07:54	147	30.201,15
Stuttgart	205,35EUR	07:32	1	205,35
L&S	205,35EUR	07:58
Quotrix	205,35EUR	07:27
Xetra	205,40EUR	23.06.	110.586	22,71 Mio.
Frankfurt	205,75EUR	23.06.	367	75.510,25
München	205,90EUR	23.06.	52	10.706,80
Düsseldorf	205,35EUR	23.06.	51	10.472,85
EUR-Fonds	203,20EUR	23.06.
Hamburg	205,45EUR	23.06.
Hannover	205,30EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+0,64	+2,34	+7,24	+54,72	+55,98
Volatilität [%]	4,976	14,05	17,70	15,63	15,17	17,16
Sharpe-Ratio	8,776	0,8736	0,3028	0,4271	0,9066	0,4865
Hoch	207,10	209,50	210,85	210,85	210,85	210,85
Tief	204,30	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	205,40	204,60	201,20	192,00	133,08	132,00
∅-Preis	206,18	205,32	201,72	200,16	170,34	151,85
∅-Volumen	6,62 Tsd.	4,13 Tsd.	46,98 Tsd.	25,50 Tsd.	22,31 Tsd.	17,50 Tsd.
Max. Verlust [%]	-0,0966	-4,791	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	20	111	111	111	433
Max. Verlustperiode (Kalendertage)	3	28	160	160	160	617

Quotes

Geld (23.06.)205,30
Brief (23.06.)205,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs205,20
Tageshoch205,90
Tagestief204,30
Kurs (23.06.2026)205,90
Umsatz EUR10.706,80
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung206,45
Vortag-Hoch206,90
Vortag-Tief206,45
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}