iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,85EUR	10:10	7.154	1,46 Mio.
Xetra	204,20EUR	09:58	5.490	1,12 Mio.
Stuttgart	204,00EUR	09:30	3.221	657.084,00
Quotrix	203,90EUR	10:09	1.511	308.092,90
L&S	203,80EUR	10:16	10	2.038,00
München	204,25EUR	08:36	7	1.429,75
Frankfurt	204,55EUR	08:01	2	409,10
Düsseldorf	203,75EUR	09:16
Hamburg	204,05EUR	08:14
Hannover	204,25EUR	08:14
EUR-Fonds	201,38EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-1,64	+1,06	+2,31	+52,56	+52,95
Volatilität [%]	12,62	12,56	17,61	15,38	15,18	17,16
Sharpe-Ratio	-6,172	-1,675	0,1046	0,1000	0,8663	0,4591
Hoch	206,90	208,00	210,85	210,85	210,85	210,85
Tief	203,15	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	206,90	207,65	202,10	199,64	133,88	133,54
∅-Preis	204,89	204,58	201,81	200,31	170,71	152,07
∅-Volumen	2,21 Tsd.	4,35 Tsd.	45,94 Tsd.	25,28 Tsd.	22,33 Tsd.	17,49 Tsd.
Max. Verlust [%]	-1,812	-4,012	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	20	115	115	115	433
Max. Verlustperiode (Kalendertage)	4	28	164	164	164	617

Quotes

Geld (09:58)204,00
Brief (09:58)204,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.810
Brief Stk.809

Kursdaten

Eröffnungskurs204,25
Tageshoch204,25
Tagestief204,25
Kurs (08:36)204,25
Umsatz EUR1.429,75
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung204,40
Vortag-Hoch204,40
Vortag-Tief204,40
Vortag-Schlusskurs204,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}