iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,65EUR	12:08	20.703	4,38 Mio.
Xetra	212,25EUR	11:55	19.760	4,19 Mio.
Stuttgart	212,45EUR	11:30	1.392	295.730,40
L&S	211,60EUR	12:10	100	21.160,00
Frankfurt	212,15EUR	11:46	20	4.243,00
Quotrix	212,75EUR	10:35	5	1.063,75
Düsseldorf	212,50EUR	11:16
Hamburg	213,25EUR	08:04
Hannover	213,25EUR	08:04
München	213,10EUR	08:22
EUR-Fonds	212,21EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-1,82	+8,22	+8,34	+62,18	+60,73
Volatilität [%]	7,564	9,422	16,50	14,93	15,17	17,15
Sharpe-Ratio	4,611	-1,747	0,9622	0,5110	1,009	0,5216
Hoch	215,00	218,50	218,50	218,50	218,50	218,50
Tief	213,00	213,00	181,38	181,38	122,82	100,36
Hist. Kurs	213,00	217,05	196,92	196,70	131,40	132,58
∅-Preis	213,96	215,99	204,56	202,86	176,03	155,29
∅-Volumen	21,20 Tsd.	10,43 Tsd.	12,35 Tsd.	25,98 Tsd.	22,59 Tsd.	17,59 Tsd.
Max. Verlust [%]	-0,3488	-2,383	-7,612	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	16	27	118	118	433
Max. Verlustperiode (Kalendertage)	4	22	37	169	169	617

Quotes

Geld (11:56)211,90
Brief (11:56)211,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs213,10
Tageshoch213,10
Tagestief213,10
Kurs (08:22)213,10

Kursdaten Vortag

Vortag-Eröffnung213,70
Vortag-Hoch214,25
Vortag-Tief213,65
Vortag-Schlusskurs214,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}