iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,32EUR	12:58	69.837	13,85 Mio.
Tradegate	198,72EUR	13:13	27.695	5,50 Mio.
Quotrix	198,32EUR	11:32	1.185	235.009,20
L&S	198,64EUR	13:12	925	183.742,00
Stuttgart	198,82EUR	12:46	658	130.823,56
Frankfurt	198,74EUR	12:14	40	7.949,60
Düsseldorf	200,10EUR	09:26
Hamburg	200,25EUR	09:20
Hannover	200,25EUR	09:19
München	199,20EUR	08:07
EUR-Fonds	199,75EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+0,12	+0,14	+2,35	+49,48	+52,25
Volatilität [%]	15,39	17,18	17,62	15,68	15,07	17,10
Sharpe-Ratio	-3,120	0,4013	0,0472	0,1294	0,8335	0,4596
Hoch	202,10	206,45	210,85	210,85	210,85	210,85
Tief	197,66	195,52	181,38	181,38	122,82	100,36
Hist. Kurs	201,65	198,96	198,92	194,62	133,26	130,84
∅-Preis	199,78	200,75	200,07	199,44	167,76	150,31
∅-Volumen	5,48 Tsd.	14,92 Tsd.	45,91 Tsd.	28,04 Tsd.	22,06 Tsd.	17,48 Tsd.
Max. Verlust [%]	-1,979	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	9	84	84	90	433
Max. Verlustperiode (Kalendertage)	6	14	121	121	126	617

Quotes

Geld (12:54)199,22
Brief (12:54)199,24
Spread (in %)0,0200 (0,01 %)
Geld Stk.829
Brief Stk.829

Kursdaten

Eröffnungskurs199,20
Tageshoch199,20
Tagestief199,20
Kurs (08:07)199,20

Kursdaten Vortag

Vortag-Eröffnung200,15
Vortag-Hoch200,15
Vortag-Tief200,15
Vortag-Schlusskurs200,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}