iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,55EUR	17:50	37.006	7,79 Mio.
Tradegate	210,90EUR	20:25	9.772	2,06 Mio.
Stuttgart	210,70EUR	20:00	4.413	929.819,10
Quotrix	210,70EUR	17:32	801	168.770,70
L&S	210,80EUR	20:27	6	1.264,80
Frankfurt	210,40EUR	19:35
Hamburg	209,90EUR	08:04
Hannover	209,90EUR	08:05
München	210,05EUR	08:19
Düsseldorf	210,40EUR	19:46
EUR-Fonds	207,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-3,67	+7,77	+7,49	+58,12	+57,88
Volatilität [%]	10,32	11,29	16,49	15,03	15,18	17,18
Sharpe-Ratio	-2,613	-4,013	0,8388	0,4145	0,9393	0,4934
Hoch	213,10	218,50	218,50	218,50	218,50	218,50
Tief	208,85	208,85	181,38	181,38	122,82	100,36
Hist. Kurs	210,70	218,05	194,90	195,42	132,84	133,04
∅-Preis	209,97	214,41	205,10	203,12	176,55	155,59
∅-Volumen	967,18	9,70 Tsd.	11,61 Tsd.	26,00 Tsd.	22,59 Tsd.	17,54 Tsd.
Max. Verlust [%]	-0,8780	-4,285	-5,839	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	21	27	118	118	433
Max. Verlustperiode (Kalendertage)	6	29	37	169	169	617

Quotes

Geld (20:09)210,75
Brief (20:09)210,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs210,05
Tageshoch210,05
Tagestief210,05
Kurs (08:19)210,05

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch209,90
Vortag-Tief209,85
Vortag-Schlusskurs209,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}