iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,35EUR	13:09	20.679	4,25 Mio.
Xetra	205,65EUR	12:55	19.726	4,06 Mio.
Quotrix	205,80EUR	12:45	1.131	232.759,80
Stuttgart	205,75EUR	12:45	95	19.546,25
Frankfurt	205,80EUR	12:45	14	2.881,20
L&S	205,25EUR	13:10
Hamburg	204,90EUR	08:08
Hannover	204,80EUR	08:13
München	204,90EUR	08:17
EUR-Fonds	202,79EUR	20.07.
Düsseldorf	204,90EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-1,06	-0,34	+1,84	+51,24	+56,53
Volatilität [%]	6,726	12,98	17,65	15,35	15,18	17,10
Sharpe-Ratio	-1,179	-0,6927	-0,0166	0,0921	0,8547	0,4907
Hoch	206,30	213,00	213,00	213,00	213,00	213,00
Tief	203,90	203,15	181,38	181,38	122,82	100,36
Hist. Kurs	205,95	207,10	205,60	201,20	135,48	130,90
∅-Preis	205,61	206,90	201,93	200,81	172,27	153,02
∅-Volumen	3,08 Tsd.	4,96 Tsd.	43,23 Tsd.	24,64 Tsd.	22,21 Tsd.	17,51 Tsd.
Max. Verlust [%]	-0,6302	-3,552	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	10	64	118	118	433
Max. Verlustperiode (Kalendertage)	5	14	93	169	169	617

Quotes

Geld (12:55)205,60
Brief (12:55)205,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.803
Brief Stk.803

Kursdaten

Eröffnungskurs204,90
Tageshoch204,90
Tagestief204,90
Kurs (08:17)204,90

Kursdaten Vortag

Vortag-Eröffnung204,05
Vortag-Hoch205,75
Vortag-Tief204,05
Vortag-Schlusskurs205,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}