iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,40EUR	14:24	78.005	15,63 Mio.
Tradegate	200,40EUR	14:37	43.942	8,81 Mio.
Stuttgart	200,45EUR	14:15	4.433	888.594,85
L&S	200,50EUR	14:39	4.148	831.674,00
Quotrix	200,45EUR	14:02	1.970	394.886,50
Frankfurt	200,50EUR	14:10	150	30.075,00
München	200,65EUR	14:24	29	5.818,85
Düsseldorf	200,50EUR	14:17	9	1.804,50
Hamburg	201,05EUR	09:33
Hannover	200,80EUR	08:33
EUR-Fonds	198,77EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+6,10	+1,59	+4,45	+51,87	+58,84
Volatilität [%]	14,74	17,18	16,64	15,17	14,90	17,15
Sharpe-Ratio	-0,9339	4,819	0,1777	0,2388	0,8710	0,5038
Hoch	201,20	202,90	210,85	210,85	210,85	210,85
Tief	195,52	189,12	181,38	181,38	122,82	100,36
Hist. Kurs	201,20	189,12	197,50	192,10	132,12	126,32
∅-Preis	200,12	198,60	199,88	199,19	167,05	149,81
∅-Volumen	17,90 Tsd.	14,02 Tsd.	45,50 Tsd.	31,23 Tsd.	21,97 Tsd.	17,45 Tsd.
Max. Verlust [%]	-1,014	-1,843	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	7	75	75	90	433
Max. Verlustperiode (Kalendertage)	3	9	107	107	126	617

Quotes

Geld (14:25)200,75
Brief (14:25)200,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.823
Brief Stk.822

Kursdaten

Eröffnungskurs201,20
Tageshoch201,20
Tagestief200,65
Kurs (14:24)200,65
Umsatz EUR5.818,85
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung195,52
Vortag-Hoch200,90
Vortag-Tief195,52
Vortag-Schlusskurs200,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}