iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,55EUR	06.08.	75.345	16,24 Mio.
Quotrix	215,65EUR	06.08.	16.278	3,51 Mio.
Tradegate	215,65EUR	06.08.	10.923	2,36 Mio.
Stuttgart	215,55EUR	06.08.	1.319	284.310,45
L&S	215,70EUR	06.08.	447	96.417,90
Frankfurt	215,70EUR	06.08.	300	64.710,00
Düsseldorf	215,55EUR	06.08.	37	7.975,35
EUR-Fonds	213,33EUR	06.08.
Hamburg	215,85EUR	06.08.
Hannover	215,85EUR	06.08.
München	215,90EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+1,58	+5,83	+8,82	+61,65	+61,46
Volatilität [%]	11,98	14,10	17,97	14,87	15,19	17,15
Sharpe-Ratio	14,75	1,226	0,6168	0,5093	0,9886	0,5213
Hoch	217,50	217,50	217,50	217,50	217,50	217,50
Tief	209,00	203,90	181,38	181,38	122,82	100,36
Hist. Kurs	209,95	212,55	204,00	198,40	133,56	133,72
∅-Preis	213,93	208,87	202,46	201,30	173,34	153,75
∅-Volumen	37,58 Tsd.	18,27 Tsd.	12,58 Tsd.	25,99 Tsd.	22,34 Tsd.	17,68 Tsd.
Max. Verlust [%]	-0,3920	-3,976	-12,25	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	1	19	64	118	118	433
Max. Verlustperiode (Kalendertage)	1	25	93	169	169	617

Quotes

Geld (06.08.)215,60
Brief (06.08.)215,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs215,95
Tageshoch215,95
Tagestief215,90
Kurs (06.08.2026)215,90

Kursdaten Vortag

Vortag-Eröffnung217,50
Vortag-Hoch217,50
Vortag-Tief216,00
Vortag-Schlusskurs216,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}