iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,05EUR	15:05	35.127	7,38 Mio.
Tradegate	210,05EUR	15:21	19.884	4,18 Mio.
Quotrix	209,90EUR	15:07	366	76.823,40
Stuttgart	210,05EUR	14:45	243	51.042,15
Frankfurt	209,75EUR	14:16	114	23.911,50
Hannover	209,60EUR	08:03	5	1.048,00
Düsseldorf	209,70EUR	14:16	4	838,80
L&S	210,05EUR	15:21
Hamburg	209,60EUR	08:03
München	209,75EUR	08:10
EUR-Fonds	207,31EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-3,72	+13,64	+7,34	+64,95	+62,27
Volatilität [%]	13,84	12,15	14,97	15,01	15,16	17,09
Sharpe-Ratio	-3,552	-4,040	1,623	0,4124	1,036	0,5276
Hoch	211,90	218,50	218,50	218,50	218,50	218,50
Tief	208,85	208,85	183,52	181,38	122,82	100,36
Hist. Kurs	211,35	217,85	184,58	195,40	127,16	129,26
∅-Preis	210,59	212,17	206,54	203,62	177,46	156,09
∅-Volumen	2,27 Tsd.	5,94 Tsd.	10,53 Tsd.	26,03 Tsd.	22,43 Tsd.	17,41 Tsd.
Max. Verlust [%]	-1,439	-4,219	-4,791	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	19	29	118	118	433
Max. Verlustperiode (Kalendertage)	2	25	39	169	169	617

Quotes

Geld (15:07)209,90
Brief (15:07)210,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.262
Brief Stk.262

Kursdaten

Eröffnungskurs209,75
Tageshoch209,75
Tagestief209,75
Kurs (08:10)209,75

Kursdaten Vortag

Vortag-Eröffnung209,75
Vortag-Hoch209,75
Vortag-Tief209,75
Vortag-Schlusskurs209,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}