iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,60EUR	11:50	67.674	13,64 Mio.
Tradegate	201,80EUR	12:03	17.293	3,49 Mio.
Stuttgart	201,45EUR	11:15	200	40.290,00
L&S	201,80EUR	12:06	100	20.180,00
Frankfurt	201,15EUR	10:16	60	12.069,00
Quotrix	199,76EUR	07:37	2	399,52
Düsseldorf	201,30EUR	09:20
Hamburg	200,95EUR	09:08
Hannover	201,00EUR	09:04
München	200,15EUR	08:19
EUR-Fonds	197,18EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+1,25	+0,62	+2,39	+50,17	+52,97
Volatilität [%]	18,91	17,26	17,68	15,68	15,07	17,10
Sharpe-Ratio	-10,65	0,5526	-0,0033	0,0737	0,8237	0,4548
Hoch	205,75	206,45	210,85	210,85	210,85	210,85
Tief	197,66	195,52	181,38	181,38	122,82	100,36
Hist. Kurs	205,75	197,68	198,92	195,48	133,28	130,84
∅-Preis	200,90	200,63	200,07	199,43	167,67	150,27
∅-Volumen	5,48 Tsd.	14,92 Tsd.	46,28 Tsd.	28,04 Tsd.	22,06 Tsd.	17,49 Tsd.
Max. Verlust [%]	-3,932	-4,258	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	9	83	83	90	433
Max. Verlustperiode (Kalendertage)	6	14	120	120	126	617

Quotes

Geld (11:52)201,80
Brief (11:52)201,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.818
Brief Stk.818

Kursdaten

Eröffnungskurs200,15
Tageshoch200,15
Tagestief200,15
Kurs (08:19)200,15

Kursdaten Vortag

Vortag-Eröffnung199,28
Vortag-Hoch199,28
Vortag-Tief199,28
Vortag-Schlusskurs199,28

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}