iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	10.03.	99.716	19,77 Mio.
Tradegate	197,00EUR	10.03.	57.766	11,38 Mio.
Stuttgart	197,02EUR	10.03.	7.192	1,42 Mio.
L&S	197,04EUR	10.03.	3.531	695.748,24
Quotrix	197,00EUR	10.03.	1.241	244.477,00
Frankfurt	196,84EUR	10.03.	1.054	207.469,36
München	198,64EUR	10.03.	288	57.208,32
Düsseldorf	196,88EUR	10.03.	182	35.832,16
EUR-Fonds	196,34EUR	10.03.
Hamburg	198,88EUR	10.03.
Hannover	198,82EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-3,97	+0,61	+5,64	+53,82	+60,63
Volatilität [%]	24,81	19,24	13,21	18,49	14,48	16,87
Sharpe-Ratio	-2,402	-3,401	-0,1260	0,2332	0,8988	0,5105
Hoch	201,50	209,20	210,85	210,85	210,85	210,85
Tief	189,72	189,72	189,72	157,96	122,82	100,36
Hist. Kurs	198,80	206,85	197,44	188,04	129,14	123,66
∅-Preis	197,59	204,64	201,10	197,55	163,99	147,90
∅-Volumen	31,47 Tsd.	11,94 Tsd.	40,36 Tsd.	41,68 Tsd.	21,60 Tsd.	18,20 Tsd.
Max. Verlust [%]	-2,853	-6,708	-7,372	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	3	13	55	65	90	433
Max. Verlustperiode (Kalendertage)	5	19	84	91	126	617

Quotes

Geld (10.03.)196,98
Brief (10.03.)197,04
Spread (in %)0,0600 (0,03 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs196,44
Tageshoch199,08
Tagestief196,44
Kurs (10.03.2026)198,64
Umsatz EUR57.208,32
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung189,72
Vortag-Hoch196,92
Vortag-Tief189,72
Vortag-Schlusskurs196,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}