iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,55EUR	15:43	122.405	24,92 Mio.
Tradegate	204,00EUR	15:54	58.554	11,95 Mio.
Stuttgart	203,65EUR	15:15	11.786	2,40 Mio.
Quotrix	204,40EUR	15:50	3.042	621.784,80
L&S	203,95EUR	15:58	647	131.955,65
Frankfurt	203,70EUR	14:40	353	71.906,10
Hamburg	205,70EUR	11:44	198	40.728,60
Hannover	204,60EUR	13:16	123	25.165,80
Düsseldorf	203,55EUR	15:17	15	3.053,25
München	205,15EUR	08:00
EUR-Fonds	207,12EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+1,23	+3,35	+9,31	+59,53	+71,85
Volatilität [%]	3,147	13,25	11,77	18,15	14,33	16,78
Sharpe-Ratio	20,46	2,954	0,7784	0,5696	1,053	0,6233
Hoch	209,20	209,20	210,85	210,85	210,85	210,85
Tief	205,15	200,90	190,66	157,96	122,82	100,36
Hist. Kurs	206,75	202,65	198,50	187,68	128,60	119,38
∅-Preis	207,60	206,11	201,00	197,35	163,46	147,53
∅-Volumen	3,73 Tsd.	212,33 Tsd.	39,08 Tsd.	41,47 Tsd.	21,42 Tsd.	18,11 Tsd.
Max. Verlust [%]		-1,494	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)		7	55	65	90	433
Max. Verlustperiode (Kalendertage)		9	84	91	126	617

Quotes

Geld (15:40)204,20
Brief (15:40)204,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.735
Brief Stk.735

Kursdaten

Eröffnungskurs205,15
Tageshoch205,15
Tagestief205,15
Kurs (08:00)205,15

Kursdaten Vortag

Vortag-Eröffnung209,20
Vortag-Hoch209,20
Vortag-Tief208,95
Vortag-Schlusskurs208,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}