iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,55EUR	17:50	119.630	24,47 Mio.
Tradegate	203,45EUR	20:51	48.361	9,84 Mio.
Stuttgart	203,50EUR	20:30	11.263	2,29 Mio.
L&S	203,45EUR	20:55	3.536	719.399,20
Quotrix	203,55EUR	20:39	1.827	371.885,85
Frankfurt	203,85EUR	19:35	297	60.543,45
Düsseldorf	203,70EUR	19:46	38	7.740,60
München	203,00EUR	12:41	30	6.090,00
Hamburg	204,45EUR	09:37	25	5.111,25
Hannover	204,80EUR	09:12
EUR-Fonds	204,59EUR	19.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	+1,47	+0,77	+16,33	+60,75	+71,28
Volatilität [%]	8,853	8,520	12,43	18,25	14,30	16,77
Sharpe-Ratio	-13,85	5,795	0,3109	0,9044	1,072	0,6191
Hoch	210,85	210,85	210,85	210,85	210,85	210,85
Tief	203,00	200,05	190,66	157,96	122,82	100,36
Hist. Kurs	210,65	200,05	201,45	174,50	126,28	118,52
∅-Preis	209,21	205,99	199,68	194,65	160,53	145,53
∅-Volumen	11,65 Tsd.	23,38 Tsd.	6,54 Tsd.	31,19 Tsd.	15,82 Tsd.	15,59 Tsd.
Max. Verlust [%]	-1,899	-1,899	-6,631	-14,46	-14,46	-26,97
Max. Verlustperiode (Handelstage)	4	4	55	65	90	433
Max. Verlustperiode (Kalendertage)	6	6	84	91	126	617

Quotes

Geld (20:41)203,55
Brief (20:41)203,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs205,75
Tageshoch205,75
Tagestief203,00
Kurs (12:41)203,00
Umsatz EUR6.090,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch206,85
Vortag-Tief206,65
Vortag-Schlusskurs206,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}