iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,70EUR	11:42	42.229	8,73 Mio.
Tradegate	206,75EUR	11:55	20.290	4,19 Mio.
Quotrix	206,80EUR	11:44	2.988	617.918,40
Stuttgart	206,55EUR	11:17	2.060	425.493,00
Frankfurt	206,55EUR	11:11	58	11.979,90
L&S	206,70EUR	11:59	13	2.687,10
Düsseldorf	206,75EUR	11:37	9	1.860,75
Hamburg	206,20EUR	08:04
Hannover	206,05EUR	08:06
EUR-Fonds	204,02EUR	30.06.
München	204,35EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-0,70	+0,79	+2,95	+51,15	+54,44
Volatilität [%]	3,655	11,88	17,53	15,37	15,17	17,15
Sharpe-Ratio	9,567	-0,8223	0,0637	0,1355	0,8441	0,4695
Hoch	205,45	208,00	210,85	210,85	210,85	210,85
Tief	203,15	199,22	181,38	181,38	122,82	100,36
Hist. Kurs	203,15	205,80	202,75	198,50	135,20	132,32
∅-Preis	204,05	204,41	201,85	200,35	170,85	152,19
∅-Volumen	326,61	4,19 Tsd.	45,59 Tsd.	25,19 Tsd.	22,30 Tsd.	17,48 Tsd.
Max. Verlust [%]	-0,0734	-3,547	-12,88	-12,88	-14,46	-26,97
Max. Verlustperiode (Handelstage)	2	11	117	117	117	433
Max. Verlustperiode (Kalendertage)	4	15	168	168	168	617

Quotes

Geld (11:37)206,80
Brief (11:37)206,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.799
Brief Stk.798

Kursdaten

Eröffnungskurs204,35
Tageshoch204,35
Tagestief204,35
Kurs (30.06.2026)204,35

Kursdaten Vortag

Vortag-Eröffnung204,25
Vortag-Hoch204,40
Vortag-Tief204,25
Vortag-Schlusskurs204,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}