iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,12EUR	08.12.	49.388	9,83 Mio.
Tradegate	198,82EUR	08.12.	23.466	4,67 Mio.
Stuttgart	198,84EUR	08.12.	14.133	2,81 Mio.
L&S	198,82EUR	08.12.	5.415	1,08 Mio.
Quotrix	199,34EUR	08.12.	1.477	294.425,18
Düsseldorf	198,82EUR	08.12.	350	69.587,00
Frankfurt	198,74EUR	08.12.	91	18.085,34
Berlin	198,86EUR	08.12.	58	11.533,88
Hannover	198,78EUR	08.12.	5	993,90
EUR-Fonds	197,14EUR	08.12.
Hamburg	199,06EUR	08.12.
München	199,34EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+2,34	-1,05	+17,51	+65,62	+75,85
Volatilität [%]	5,456	15,98	13,93	17,71	14,35	16,40
Sharpe-Ratio	21,41	1,763	-0,2209	0,8790	1,088	0,6385
Hoch	199,56	202,85	204,90	204,90	204,90	204,90
Tief	194,24	190,00	190,00	159,04	116,30	100,48
Hist. Kurs	195,58	194,78	201,45	169,64	120,36	113,36
∅-Preis	197,31	196,08	198,39	191,10	157,57	143,73
∅-Volumen	196,87 Tsd.	405,42 Tsd.	361,92 Tsd.	486,45 Tsd.	415,36 Tsd.	482,95 Tsd.
Max. Verlust [%]	-0,0102	-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	17	65	65	91	433
Max. Verlustperiode (Kalendertage)	1	23	91	91	129	617

Kursdaten

Eröffnungskurs198,84
Tageshoch199,56
Tagestief198,84
Kurs (08.12.2025)199,34
Umsatz EUR294.425,18
Gehand. Stk.1.477

Kursdaten Vortag

Vortag-Eröffnung198,20
Vortag-Hoch199,54
Vortag-Tief198,20
Vortag-Schlusskurs199,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}