iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,45EUR	26.06.	50.493	10,27 Mio.
Tradegate	203,40EUR	26.06.	39.536	8,04 Mio.
Stuttgart	203,05EUR	26.06.	1.158	235.131,90
L&S	203,10EUR	26.06.	322	65.398,20
Quotrix	203,05EUR	26.06.	307	62.336,35
Frankfurt	203,15EUR	26.06.	58	11.782,70
Düsseldorf	203,45EUR	26.06.	5	1.017,25
EUR-Fonds	201,38EUR	26.06.
Hamburg	204,50EUR	26.06.
Hannover	204,45EUR	26.06.
München	204,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-2,36	+0,74	+1,70	+52,39	+53,25
Volatilität [%]	20,20	15,29	18,43	15,99	15,10	16,84
Sharpe-Ratio	-4,019	-1,835	0,0644	0,0602	0,8625	0,4649
Hoch	207,35	209,30	210,85	210,85	210,85	210,85
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	206,35	207,95	201,55	199,66	133,24	132,50
∅-Preis	205,31	204,80	201,86	200,34	170,68	152,05
∅-Volumen	155,43 Tsd.	295,98 Tsd.	381,62 Tsd.	365,98 Tsd.	406,09 Tsd.	414,24 Tsd.
Max. Verlust [%]	-1,766	-4,333	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	22	116	116	116	433
Max. Verlustperiode (Kalendertage)	4	30	165	165	165	617

Quotes

Geld (26.06.)203,10
Brief (26.06.)203,40
Spread (in %)0,3000 (0,15 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs204,60
Tageshoch204,95
Tagestief203,05
Kurs (26.06.2026)203,05
Umsatz EUR62.336,35
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch206,80
Vortag-Tief203,95
Vortag-Schlusskurs206,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}