iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,70EUR	03.07.	107.912	22,95 Mio.
Tradegate	212,70EUR	03.07.	34.632	7,37 Mio.
Stuttgart	212,70EUR	03.07.	8.233	1,75 Mio.
Quotrix	212,75EUR	03.07.	806	171.476,50
L&S	212,55EUR	03.07.	431	91.609,05
Frankfurt	212,60EUR	03.07.	299	63.567,40
Hannover	212,00EUR	03.07.	72	15.264,00
Hamburg	212,20EUR	03.07.	14	2.970,80
EUR-Fonds	210,41EUR	03.07.
Düsseldorf	211,95EUR	03.07.
München	212,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	+3,38	+4,88	+8,12	+58,37	+60,57
Volatilität [%]	10,34	16,56	18,57	16,09	15,13	16,86
Sharpe-Ratio	22,39	2,355	0,4923	0,4398	0,9447	0,5190
Hoch	212,75	212,75	212,75	212,75	212,75	212,75
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	203,05	205,80	202,85	196,78	134,34	132,50
∅-Preis	207,13	205,02	202,09	200,54	171,16	152,35
∅-Volumen	358,63 Tsd.	356,90 Tsd.	389,88 Tsd.	361,73 Tsd.	406,62 Tsd.	413,20 Tsd.
Max. Verlust [%]		-3,333	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		8	120	120	120	433
Max. Verlustperiode (Kalendertage)		12	171	171	171	617

Quotes

Geld (03.07.)212,60
Brief (03.07.)212,90
Spread (in %)0,3000 (0,14 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs211,65
Tageshoch212,75
Tagestief211,60
Kurs (03.07.2026)212,75
Umsatz EUR171.476,50
Gehand. Stk.806

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch211,20
Vortag-Tief206,75
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}