iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,28EUR	23.03.	211.956	39,70 Mio.
Tradegate	188,62EUR	23.03.	72.521	13,68 Mio.
Stuttgart	188,46EUR	23.03.	18.154	3,42 Mio.
L&S	188,46EUR	23.03.	8.542	1,61 Mio.
Quotrix	188,62EUR	23.03.	6.163	1,16 Mio.
Frankfurt	188,26EUR	23.03.	1.516	285.402,16
Hamburg	188,78EUR	23.03.	365	68.904,70
Düsseldorf	188,34EUR	23.03.	142	26.744,28
München	187,84EUR	23.03.	125	23.480,00
EUR-Fonds	185,56EUR	23.03.
Hannover	181,62EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-8,75	-3,19	-0,85	+49,15	+51,79
Volatilität [%]	24,35	21,29	14,96	17,82	14,29	16,47
Sharpe-Ratio	-15,78	-7,279	-0,8467	-0,2101	0,7984	0,4311
Hoch	198,04	210,05	210,85	210,85	210,85	210,85
Tief	180,92	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	195,46	206,70	194,84	190,24	126,46	124,26
∅-Preis	191,87	198,67	201,02	197,72	164,84	148,39
∅-Volumen	799,56 Tsd.	568,09 Tsd.	365,81 Tsd.	444,35 Tsd.	407,20 Tsd.	448,91 Tsd.
Max. Verlust [%]	-6,191	-12,24	-12,60	-14,76	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	16	56	65	91	433
Max. Verlustperiode (Kalendertage)	3	22	85	91	129	617

Quotes

Geld (23.03.)188,46
Brief (23.03.)188,64
Spread (in %)0,1800 (0,10 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs182,04
Tageshoch190,92
Tagestief180,92
Kurs (23.03.2026)188,62
Umsatz EUR1,16 Mio.
Gehand. Stk.6.163

Kursdaten Vortag

Vortag-Eröffnung190,12
Vortag-Hoch191,34
Vortag-Tief183,40
Vortag-Schlusskurs183,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}