iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,55EUR	17:50	44.844	9,76 Mio.
Stuttgart	217,30EUR	21:00	17.087	3,71 Mio.
Tradegate	217,50EUR	21:52	15.294	3,33 Mio.
L&S	217,20EUR	22:59	793	172.239,60
Quotrix	217,50EUR	22:30	415	90.262,50
Frankfurt	217,30EUR	19:08	74	16.080,20
EUR-Fonds	215,37EUR	11.08.
Hamburg	217,35EUR	08:03
Hannover	217,35EUR	08:11
München	217,35EUR	08:09
Düsseldorf	217,30EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+5,07	+5,69	+9,08	+63,90	+61,83
Volatilität [%]	6,950	12,17	18,77	15,82	15,15	16,85
Sharpe-Ratio	-0,0524	4,526	0,5542	0,4858	1,016	0,5266
Hoch	218,00	218,00	218,00	218,00	218,00	218,00
Tief	215,15	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	216,95	207,00	205,80	199,40	132,70	134,40
∅-Preis	216,46	209,72	202,72	201,52	173,84	153,95
∅-Volumen	859,01 Tsd.	380,21 Tsd.	381,14 Tsd.	345,70 Tsd.	399,29 Tsd.	395,09 Tsd.
Max. Verlust [%]	-0,5992	-1,570	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	7	58	120	120	433
Max. Verlustperiode (Kalendertage)	3	11	85	171	171	617

Quotes

Geld (23:01)217,35
Brief (23:01)217,65
Spread (in %)0,3000 (0,14 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs217,25
Tageshoch218,00
Tagestief216,45
Kurs (22:30)217,50
Umsatz EUR90.262,50
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung217,30
Vortag-Hoch217,85
Vortag-Tief216,85
Vortag-Schlusskurs217,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}