iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,10 EUR
-0,46 %
-0,95
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 205,45EUR | 01.10. | 127.411 | 26,18 Mio. |
| Tradegate | 205,85EUR | 01.10. | 57.814 | 11,90 Mio. |
| Stuttgart | 205,75EUR | 01.10. | 10.749 | 2,21 Mio. |
| Quotrix | 206,10EUR | 01.10. | 4.337 | 893.855,70 |
| Frankfurt | 205,80EUR | 01.10. | 2.616 | 538.372,80 |
| L&S | 205,70EUR | 01.10. | 84 | 17.278,80 |
| München | 205,05EUR | 01.10. | 24 | 4.921,20 |
| Hamburg | 205,75EUR | 01.10. | 3 | 617,25 |
| EUR-Fonds | 203,48EUR | 01.10. | ||
| Hannover | 206,65EUR | 01.10. | ||
| Düsseldorf | 205,65EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -3,03 | +6,78 | +2,64 | +60,24 | +60,09 |
| Volatilität [%] | 15,10 | 13,34 | 15,83 | 15,89 | 15,18 | 16,81 |
| Sharpe-Ratio | -2,574 | -2,438 | 0,8276 | 0,1462 | 0,9775 | 0,5227 |
| Hoch | 210,85 | 216,20 | 218,90 | 218,90 | 218,90 | 218,90 |
| Tief | 205,00 | 205,00 | 188,00 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 208,30 | 212,55 | 193,02 | 200,80 | 128,62 | 128,74 |
| ∅-Preis | 209,16 | 210,92 | 206,95 | 203,76 | 177,69 | 156,28 |
| ∅-Volumen | 127,33 Tsd. | 148,77 Tsd. | 291,21 Tsd. | 334,69 Tsd. | 379,93 Tsd. | 391,14 Tsd. |
| Max. Verlust [%] | -1,686 | -3,698 | -5,392 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 27 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 37 | 171 | 171 | 617 |
Quotes
- Geld (01.10.)205,70
- Brief (01.10.)205,90
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,85
- Tagestief205,00
- Kurs (01.10.2026)206,10
- Umsatz EUR893.855,70
- Gehand. Stk.4.337
Kursdaten Vortag
- Vortag-Eröffnung210,35
- Vortag-Hoch210,35
- Vortag-Tief206,90
- Vortag-Schlusskurs207,05
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}