iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	17:50	41.338	8,60 Mio.
Tradegate	209,30EUR	21:55	29.469	6,17 Mio.
Stuttgart	209,25EUR	21:27	2.226	465.790,50
Quotrix	208,30EUR	17:57	504	104.983,20
L&S	209,25EUR	23:01	100	20.925,00
Frankfurt	209,05EUR	18:58	43	8.989,15
Hamburg	208,50EUR	08:53	25	5.212,50
EUR-Fonds	206,15EUR	24.09.
Hannover	208,45EUR	08:05
München	208,85EUR	08:13
Düsseldorf	209,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-3,21	+10,00	+6,20	+60,43	+57,83
Volatilität [%]	23,23	14,01	16,66	16,00	15,17	16,83
Sharpe-Ratio	-3,721	-2,422	1,129	0,3538	0,9792	0,5049
Hoch	212,65	218,90	218,90	218,90	218,90	218,90
Tief	207,70	207,70	182,90	180,92	122,20	100,48
Hist. Kurs	212,00	215,20	189,36	196,14	129,84	131,98
∅-Preis	210,54	212,83	205,94	203,50	177,16	155,97
∅-Volumen	111,93 Tsd.	162,78 Tsd.	300,23 Tsd.	336,21 Tsd.	383,51 Tsd.	391,24 Tsd.
Max. Verlust [%]	-1,722	-4,798	-5,086	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	18	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	26	37	171	171	617

Quotes

Geld (23:01)209,25
Brief (23:01)209,35
Spread (in %)0,1000 (0,05 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs208,95
Tageshoch209,10
Tagestief207,70
Kurs (17:57)208,30
Umsatz EUR104.983,20
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung211,80
Vortag-Hoch212,15
Vortag-Tief208,50
Vortag-Schlusskurs209,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}