iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,45EUR	10:21	17.691	3,65 Mio.
Xetra	206,00EUR	10:11	5.432	1,12 Mio.
Quotrix	205,45EUR	09:47	257	52.800,65
Frankfurt	206,50EUR	08:02	200	41.300,00
Stuttgart	205,55EUR	09:16	42	8.633,10
L&S	206,45EUR	10:26
Düsseldorf	205,70EUR	09:35
Hamburg	206,65EUR	08:03
Hannover	206,50EUR	08:16
München	207,45EUR	22.07.	700	145.215,00
EUR-Fonds	205,30EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-0,19	-0,17	+1,46	+51,71	+54,54
Volatilität [%]	10,81	16,22	18,72	15,99	15,15	16,80
Sharpe-Ratio	6,886	0,4724	0,0647	0,1013	0,8702	0,4868
Hoch	207,95	213,50	213,50	213,50	213,50	213,50
Tief	203,20	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	204,80	205,85	205,80	202,50	135,42	132,94
∅-Preis	205,28	206,68	201,94	200,85	172,41	153,14
∅-Volumen	196,14 Tsd.	264,37 Tsd.	351,92 Tsd.	344,01 Tsd.	399,95 Tsd.	396,40 Tsd.
Max. Verlust [%]	-0,5127	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	12	58	120	120	433
Max. Verlustperiode (Kalendertage)	4	16	85	171	171	617

Quotes

Geld (10:29)206,50
Brief (10:29)206,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.430
Brief Stk.2.430

Kursdaten

Eröffnungskurs207,00
Tageshoch207,10
Tagestief205,45
Kurs (09:47)205,45
Umsatz EUR52.800,65
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung206,60
Vortag-Hoch207,95
Vortag-Tief206,30
Vortag-Schlusskurs207,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}