iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,25EUR	12.12.	115.278	23,08 Mio.
Tradegate	200,40EUR	12.12.	29.981	6,01 Mio.
Stuttgart	200,55EUR	12.12.	11.423	2,29 Mio.
Quotrix	200,60EUR	12.12.	3.522	706.513,20
L&S	200,60EUR	12.12.	1.350	270.810,00
Berlin	201,55EUR	12.12.	281	56.635,55
München	202,15EUR	12.12.	65	13.139,75
Frankfurt	200,80EUR	12.12.	12	2.409,60
Hamburg	201,55EUR	12.12.	3	604,65
EUR-Fonds	198,29EUR	12.12.
Hannover	201,95EUR	12.12.
Düsseldorf	200,55EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-0,67	+1,81	+18,03	+66,31	+79,27
Volatilität [%]	4,755	13,41	13,86	17,72	14,33	16,38
Sharpe-Ratio	16,21	-0,1293	0,2613	0,9388	1,110	0,6691
Hoch	202,65	202,85	204,90	204,90	204,90	204,90
Tief	198,20	190,00	190,00	159,04	116,30	100,48
Hist. Kurs	199,32	201,95	197,04	169,96	120,62	111,90
∅-Preis	200,18	196,59	198,41	191,59	157,89	143,98
∅-Volumen	185,71 Tsd.	325,16 Tsd.	358,03 Tsd.	487,66 Tsd.	414,90 Tsd.	482,51 Tsd.
Max. Verlust [%]		-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)		21	65	65	91	433
Max. Verlustperiode (Kalendertage)		29	91	91	129	617

Kursdaten

Eröffnungskurs202,15
Tageshoch202,65
Tagestief200,60
Kurs (12.12.2025)200,60
Umsatz EUR706.513,20
Gehand. Stk.3.522

Kursdaten Vortag

Vortag-Eröffnung199,10
Vortag-Hoch201,85
Vortag-Tief199,04
Vortag-Schlusskurs201,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}