iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
199,98 EUR
+0,52 %
+1,04
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,48EUR | 17:50 | 104.360 | 20,82 Mio. |
| Tradegate | 200,30EUR | 21:43 | 26.394 | 5,29 Mio. |
| Stuttgart | 200,35EUR | 21:55 | 6.820 | 1,37 Mio. |
| L&S | 200,30EUR | 22:03 | 6.393 | 1,28 Mio. |
| Quotrix | 199,98EUR | 14:32 | 283 | 56.594,34 |
| München | 200,50EUR | 14:17 | 46 | 9.223,00 |
| Düsseldorf | 200,25EUR | 21:46 | 13 | 2.603,25 |
| Frankfurt | 200,10EUR | 19:26 | 13 | 2.601,30 |
| EUR-Fonds | 197,51EUR | 24.04. | ||
| Hamburg | 199,84EUR | 09:09 | ||
| Hannover | 200,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +5,61 | -0,31 | +9,10 | +49,87 | +53,85 |
| Volatilität [%] | 17,72 | 22,75 | 17,06 | 15,30 | 14,70 | 16,69 |
| Sharpe-Ratio | -8,084 | 2,732 | -0,1322 | 0,4795 | 0,8327 | 0,4665 |
| Hoch | 204,80 | 204,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 198,00 | 182,90 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 203,50 | 189,36 | 200,60 | 183,30 | 133,44 | 129,98 |
| ∅-Preis | 200,75 | 194,80 | 200,04 | 198,99 | 166,59 | 149,52 |
| ∅-Volumen | 126,78 Tsd. | 445,44 Tsd. | 398,99 Tsd. | 426,11 Tsd. | 410,56 Tsd. | 446,94 Tsd. |
| Max. Verlust [%] | -2,398 | -3,442 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 71 | 71 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 101 | 101 | 129 | 617 |
Quotes
- Geld (22:44)200,35
- Brief (22:44)200,50
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs199,62
- Tageshoch200,20
- Tagestief198,76
- Kurs (14:32)199,98
- Umsatz EUR56.594,34
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch199,92
- Vortag-Tief198,00
- Vortag-Schlusskurs198,94
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}