iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,84EUR	12:06	29.257	5,79 Mio.
Tradegate	198,10EUR	12:16	13.339	2,64 Mio.
Quotrix	197,94EUR	11:04	10.043	1,99 Mio.
L&S	198,10EUR	12:20	566	112.124,60
Stuttgart	197,88EUR	11:45	231	45.710,28
Düsseldorf	197,98EUR	11:16	179	35.438,42
Frankfurt	197,92EUR	11:16
Hamburg	197,40EUR	09:04
Hannover	197,64EUR	08:22
München	197,82EUR	08:00
EUR-Fonds	194,39EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-5,38	+0,89	+1,86	+59,06	+58,30
Volatilität [%]	14,29	18,57	13,84	17,42	14,15	16,37
Sharpe-Ratio	1,170	-4,650	-0,0843	0,0244	0,9894	0,5020
Hoch	198,04	210,05	210,85	210,85	210,85	210,85
Tief	193,12	189,98	189,98	159,04	122,00	100,48
Hist. Kurs	195,52	209,20	196,20	194,32	124,44	125,04
∅-Preis	195,13	201,53	201,18	197,77	164,55	148,24
∅-Volumen	640,59 Tsd.	417,87 Tsd.	341,89 Tsd.	436,75 Tsd.	408,52 Tsd.	448,47 Tsd.
Max. Verlust [%]	-1,146	-7,786	-8,159	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	13	56	65	91	433
Max. Verlustperiode (Kalendertage)	5	19	85	91	129	617

Quotes

Geld (12:21)198,10
Brief (12:21)198,12
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.530
Brief Stk.2.530

Kursdaten

Eröffnungskurs197,86
Tageshoch198,04
Tagestief197,26
Kurs (11:04)197,94
Umsatz EUR1,99 Mio.
Gehand. Stk.10.043

Kursdaten Vortag

Vortag-Eröffnung193,78
Vortag-Hoch196,76
Vortag-Tief193,78
Vortag-Schlusskurs196,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}