iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,45EUR	13:27	33.971	7,45 Mio.
Tradegate	218,80EUR	13:42	21.422	4,69 Mio.
Quotrix	218,85EUR	13:39	3.390	741.901,50
Stuttgart	219,10EUR	13:30	3.211	703.530,10
L&S	218,80EUR	13:45	920	201.296,00
Frankfurt	218,65EUR	11:20	489	106.919,85
Düsseldorf	219,25EUR	13:16	8	1.754,00
München	219,10EUR	10:59	8	1.752,80
Hamburg	219,30EUR	08:07
Hannover	219,20EUR	08:05
EUR-Fonds	215,67EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+4,89	+8,56	+9,55	+72,02	+60,54
Volatilität [%]	31,03	16,93	15,08	16,32	15,27	16,90
Sharpe-Ratio	4,033	3,307	1,011	0,5284	1,120	0,5212
Hoch	219,80	219,80	219,80	219,80	219,80	219,80
Tief	211,70	204,70	195,14	180,92	126,28	100,48
Hist. Kurs	215,00	208,65	201,60	199,78	127,22	136,32
∅-Preis	214,39	210,01	208,88	204,63	180,44	157,82
∅-Volumen	598,92 Tsd.	253,99 Tsd.	260,01 Tsd.	329,87 Tsd.	376,93 Tsd.	389,30 Tsd.
Max. Verlust [%]	-1,535	-1,865	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	6	47	120	120	433
Max. Verlustperiode (Kalendertage)	5	8	67	171	171	617

Kursdaten

Eröffnungskurs219,15
Tageshoch219,80
Tagestief218,40
Kurs (13:39)218,85
Umsatz EUR741.901,50
Gehand. Stk.3.390

Kursdaten Vortag

Vortag-Eröffnung212,60
Vortag-Hoch219,35
Vortag-Tief212,60
Vortag-Schlusskurs219,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}