iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,06EUR	17:51	52.698	10,28 Mio.
Tradegate	196,70EUR	21:07	33.654	6,62 Mio.
Stuttgart	196,66EUR	20:46	3.971	780.936,86
L&S	196,70EUR	21:17	2.200	432.740,00
Quotrix	194,78EUR	15:51	2.216	431.632,48
Düsseldorf	196,64EUR	20:47	430	84.555,20
Berlin	195,52EUR	18:51	201	39.299,52
Frankfurt	196,16EUR	19:33	108	21.185,28
Hamburg	197,30EUR	09:13
Hannover	197,30EUR	09:11
München	197,06EUR	08:33
EUR-Fonds	194,61EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-3,65	+1,16	+20,40	+70,77	+83,00
Volatilität [%]	20,77	12,71	13,38	17,64	14,35	16,44
Sharpe-Ratio	-2,536	-2,702	0,1991	1,065	1,173	0,6941
Hoch	200,45	204,90	204,90	204,90	204,90	204,90
Tief	194,50	194,50	191,14	157,62	113,38	100,48
Hist. Kurs	198,00	202,15	192,54	161,78	114,06	106,44
∅-Preis	198,38	200,58	198,69	188,24	155,39	142,33
∅-Volumen	181,98 Tsd.	250,47 Tsd.	416,76 Tsd.	478,19 Tsd.	410,14 Tsd.	488,93 Tsd.
Max. Verlust [%]	-1,712	-4,168	-5,308	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	20	65	65	91	433
Max. Verlustperiode (Kalendertage)	1	28	91	91	129	617

Quotes

Geld (21:17)196,70
Brief (21:17)196,78
Spread (in %)0,0800 (0,04 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs196,86
Tageshoch196,86
Tagestief194,50
Kurs (15:51)194,78
Umsatz EUR431.632,48
Gehand. Stk.2.216

Kursdaten Vortag

Vortag-Eröffnung199,14
Vortag-Hoch199,16
Vortag-Tief196,36
Vortag-Schlusskurs196,36

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}