iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,05EUR	16:00	102.062	20,83 Mio.
Tradegate	204,10EUR	16:12	62.884	12,83 Mio.
Stuttgart	204,15EUR	15:20	3.770	769.645,50
Quotrix	204,20EUR	16:04	901	183.984,20
L&S	204,05EUR	16:12	564	115.084,20
Frankfurt	204,25EUR	15:24	287	58.619,75
Hamburg	204,10EUR	15:55	120	24.492,00
München	200,05EUR	09:23	50	10.002,50
Düsseldorf	204,00EUR	15:16
Hannover	199,78EUR	09:10
EUR-Fonds	197,82EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+4,14	+3,16	+15,26	+53,53	+55,03
Volatilität [%]	6,320	26,63	16,76	15,22	14,62	16,66
Sharpe-Ratio	15,84	0,8380	0,0536	0,7250	0,8491	0,4540
Hoch	204,35	204,35	210,85	210,85	210,85	210,85
Tief	194,26	180,92	180,92	175,04	122,20	100,48
Hist. Kurs	196,16	196,08	197,94	177,16	133,00	131,72
∅-Preis	198,36	192,36	200,02	198,72	166,15	149,24
∅-Volumen	311,06 Tsd.	640,60 Tsd.	404,02 Tsd.	434,74 Tsd.	412,13 Tsd.	449,11 Tsd.
Max. Verlust [%]		-6,722	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		13	66	66	91	433
Max. Verlustperiode (Kalendertage)		21	94	94	129	617

Quotes

Geld (16:15)204,20
Brief (16:15)204,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.450
Brief Stk.2.450

Kursdaten

Eröffnungskurs199,70
Tageshoch204,35
Tagestief199,70
Kurs (16:04)204,20
Umsatz EUR183.984,20
Gehand. Stk.901

Kursdaten Vortag

Vortag-Eröffnung199,60
Vortag-Hoch200,55
Vortag-Tief199,38
Vortag-Schlusskurs199,38

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}