iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,20EUR	17:51	33.019	7,17 Mio.
Tradegate	217,25EUR	21:53	25.821	5,61 Mio.
Stuttgart	217,20EUR	21:47	3.733	810.807,60
Quotrix	217,65EUR	16:30	585	127.325,25
Frankfurt	217,05EUR	19:30	129	27.999,45
L&S	217,40EUR	23:01	28	6.087,20
Düsseldorf	217,20EUR	21:46	24	5.212,80
München	217,10EUR	18:15	8	1.736,80
EUR-Fonds	214,88EUR	12.08.
Hamburg	217,45EUR	08:09
Hannover	217,45EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+5,14	+5,30	+9,23	+64,02	+60,89
Volatilität [%]	4,371	11,87	18,76	15,82	15,14	16,85
Sharpe-Ratio	10,48	4,640	0,5323	0,5047	1,021	0,5217
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,45	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	215,85	207,00	206,70	199,26	132,70	135,28
∅-Preis	216,57	210,06	202,81	201,59	173,89	154,02
∅-Volumen	804,38 Tsd.	367,60 Tsd.	380,03 Tsd.	345,95 Tsd.	398,88 Tsd.	395,08 Tsd.
Max. Verlust [%]	-0,0927	-1,570	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	7	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	11	85	171	171	617

Quotes

Geld (23:01)217,40
Brief (23:01)217,60
Spread (in %)0,2000 (0,09 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs217,55
Tageshoch218,80
Tagestief217,55
Kurs (16:30)217,65
Umsatz EUR127.325,25
Gehand. Stk.585

Kursdaten Vortag

Vortag-Eröffnung217,25
Vortag-Hoch218,00
Vortag-Tief216,45
Vortag-Schlusskurs217,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}