iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,00EUR	17:50	77.543	15,51 Mio.
Tradegate	200,10EUR	21:52	20.510	4,10 Mio.
Stuttgart	200,15EUR	21:55	647	129.497,05
L&S	200,05EUR	22:03	426	85.221,30
Quotrix	200,40EUR	16:17	418	83.767,20
Frankfurt	199,86EUR	20:58	236	47.166,96
Düsseldorf	199,98EUR	21:46	100	19.998,00
EUR-Fonds	198,07EUR	22.04.
Hamburg	201,35EUR	09:30
Hannover	201,20EUR	08:32
München	201,10EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+8,95	+0,44	+12,47	+49,78	+53,73
Volatilität [%]	25,62	23,72	17,00	15,41	14,70	16,69
Sharpe-Ratio	-0,8164	4,076	-0,0874	0,6500	0,8244	0,4616
Hoch	204,80	204,80	210,85	210,85	210,85	210,85
Tief	198,48	180,92	180,92	175,04	122,20	100,48
Hist. Kurs	199,30	183,94	199,52	178,18	133,80	130,36
∅-Preis	200,62	193,53	200,05	198,83	166,46	149,43
∅-Volumen	289,95 Tsd.	519,61 Tsd.	401,88 Tsd.	430,75 Tsd.	411,03 Tsd.	447,45 Tsd.
Max. Verlust [%]	-2,398	-3,442	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	4	69	69	91	433
Max. Verlustperiode (Kalendertage)	4	6	99	99	129	617

Quotes

Geld (22:36)199,80
Brief (22:36)200,15
Spread (in %)0,3500 (0,18 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs201,05
Tageshoch201,05
Tagestief200,35
Kurs (16:17)200,40
Umsatz EUR83.767,20
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung203,20
Vortag-Hoch203,45
Vortag-Tief198,62
Vortag-Schlusskurs198,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}