iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,00 EUR
-0,19 %
-0,40
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,15EUR | 15.07. | 88.539 | 18,25 Mio. |
| Tradegate | 206,05EUR | 15.07. | 73.115 | 15,07 Mio. |
| Frankfurt | 206,10EUR | 15.07. | 4.239 | 873.657,90 |
| Quotrix | 206,00EUR | 15.07. | 1.888 | 388.928,00 |
| Stuttgart | 206,00EUR | 15.07. | 1.769 | 364.414,00 |
| L&S | 205,90EUR | 15.07. | 428 | 88.125,20 |
| Hannover | 205,95EUR | 15.07. | 79 | 16.270,05 |
| Düsseldorf | 205,80EUR | 15.07. | 25 | 5.145,00 |
| EUR-Fonds | 204,04EUR | 15.07. | ||
| Hamburg | 206,55EUR | 15.07. | ||
| München | 206,30EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +0,41 | -1,48 | +3,36 | +52,98 | +55,57 |
| Volatilität [%] | 5,883 | 15,89 | 18,85 | 16,09 | 15,13 | 16,86 |
| Sharpe-Ratio | 1,235 | 0,4080 | -0,1502 | 0,1734 | 0,8747 | 0,4853 |
| Hoch | 209,80 | 213,50 | 213,50 | 213,50 | 213,50 | 213,50 |
| Tief | 204,50 | 203,00 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 206,10 | 205,15 | 209,10 | 199,30 | 134,66 | 132,42 |
| ∅-Preis | 206,55 | 206,80 | 202,00 | 200,74 | 171,90 | 152,79 |
| ∅-Volumen | 202,30 Tsd. | 302,78 Tsd. | 372,83 Tsd. | 350,55 Tsd. | 405,32 Tsd. | 404,80 Tsd. |
| Max. Verlust [%] | -0,4587 | -3,126 | -12,74 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 85 | 171 | 171 | 617 |
Quotes
- Geld (15.07.)205,95
- Brief (15.07.)206,20
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs206,55
- Tageshoch206,55
- Tagestief205,00
- Kurs (15.07.2026)206,00
- Umsatz EUR388.928,00
- Gehand. Stk.1.888
Kursdaten Vortag
- Vortag-Eröffnung205,90
- Vortag-Hoch207,10
- Vortag-Tief205,60
- Vortag-Schlusskurs206,40
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}