iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	17:50	70.402	14,45 Mio.
Tradegate	206,25EUR	21:58	61.925	12,77 Mio.
Stuttgart	206,25EUR	21:45	3.489	719.606,25
Quotrix	206,10EUR	19:08	1.523	313.890,30
L&S	206,10EUR	23:01	490	100.989,00
Düsseldorf	206,10EUR	20:17	398	82.027,80
Frankfurt	206,05EUR	19:40	95	19.574,75
Hannover	205,45EUR	11:02	60	12.327,00
EUR-Fonds	203,21EUR	08.07.
Hamburg	209,15EUR	08:04
München	209,40EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+1,68	-1,10	+2,54	+57,62	+57,57
Volatilität [%]	19,96	16,27	18,63	16,05	15,11	16,85
Sharpe-Ratio	5,848	2,727	0,0939	0,2427	0,9827	0,5227
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	204,90	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	206,60	202,70	208,40	201,00	130,76	130,80
∅-Preis	210,59	205,67	202,12	200,64	171,42	152,50
∅-Volumen	407,37 Tsd.	376,57 Tsd.	374,86 Tsd.	363,04 Tsd.	407,25 Tsd.	406,45 Tsd.
Max. Verlust [%]	-1,058	-1,855	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	7	120	120	120	433
Max. Verlustperiode (Kalendertage)	1	9	171	171	171	617

Quotes

Geld (23:01)205,95
Brief (23:01)206,20
Spread (in %)0,2500 (0,12 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs209,80
Tageshoch209,80
Tagestief204,90
Kurs (19:08)206,10
Umsatz EUR313.890,30
Gehand. Stk.1.523

Kursdaten Vortag

Vortag-Eröffnung212,05
Vortag-Hoch212,65
Vortag-Tief210,20
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}