iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	17:51	54.959	11,59 Mio.
Tradegate	210,50EUR	21:32	42.730	8,99 Mio.
Stuttgart	210,50EUR	21:00	4.236	891.678,00
Quotrix	210,65EUR	16:42	546	115.014,90
L&S	210,45EUR	21:32	178	37.460,10
Frankfurt	210,50EUR	19:39	20	4.210,00
München	210,85EUR	17:53	2	421,70
Düsseldorf	210,55EUR	20:46	1	210,55
Hamburg	213,25EUR	08:04
Hannover	213,25EUR	08:04
EUR-Fonds	212,21EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-2,86	+7,03	+7,24	+60,02	+59,37
Volatilität [%]	8,704	9,634	17,54	15,84	15,14	16,86
Sharpe-Ratio	0,4808	-2,234	0,8614	0,4659	0,9934	0,5247
Hoch	215,40	218,90	218,90	218,90	218,90	218,90
Tief	210,55	210,55	180,92	180,92	122,20	100,48
Hist. Kurs	212,90	216,85	196,82	196,42	131,64	132,18
∅-Preis	213,88	215,79	204,49	202,86	176,09	155,29
∅-Volumen	45,77 Tsd.	132,09 Tsd.	353,91 Tsd.	343,81 Tsd.	388,40 Tsd.	392,02 Tsd.
Max. Verlust [%]	-0,8837	-2,879	-7,157	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	9	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	13	37	171	171	617

Quotes

Geld (21:32)210,45
Brief (21:32)210,55
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.190
Brief Stk.1.190

Kursdaten

Eröffnungskurs213,20
Tageshoch213,20
Tagestief210,55
Kurs (16:42)210,65
Umsatz EUR115.014,90
Gehand. Stk.546

Kursdaten Vortag

Vortag-Eröffnung214,15
Vortag-Hoch214,15
Vortag-Tief213,10
Vortag-Schlusskurs213,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}