iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,58EUR	16:30	41.315	8,20 Mio.
Tradegate	198,00EUR	16:51	19.201	3,80 Mio.
Stuttgart	198,60EUR	16:15	3.253	646.045,80
L&S	197,92EUR	16:54	1.312	259.671,04
Quotrix	198,28EUR	16:45	771	152.873,88
München	199,52EUR	08:01	75	14.964,00
Frankfurt	199,28EUR	14:52	8	1.594,24
Düsseldorf	198,58EUR	16:16
Hamburg	199,04EUR	09:26
Hannover	199,10EUR	09:24
EUR-Fonds	198,94EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+1,08	-1,82	+1,21	+48,64	+54,91
Volatilität [%]	27,16	20,13	17,65	15,67	14,89	16,74
Sharpe-Ratio	-1,175	1,375	-0,1075	0,1003	0,8448	0,4939
Hoch	207,35	207,35	210,85	210,85	210,85	210,85
Tief	197,64	194,26	180,92	180,92	122,20	100,48
Hist. Kurs	201,60	196,16	201,95	195,90	133,40	128,00
∅-Preis	202,17	199,98	200,16	199,44	167,65	150,17
∅-Volumen	282,91 Tsd.	292,01 Tsd.	397,50 Tsd.	402,58 Tsd.	412,57 Tsd.	440,98 Tsd.
Max. Verlust [%]	-2,622	-3,125	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	11	82	82	91	433
Max. Verlustperiode (Kalendertage)	5	18	119	119	129	617

Quotes

Geld (16:54)197,90
Brief (16:54)197,94
Spread (in %)0,0400 (0,02 %)
Geld Stk.2
Brief Stk.2.129

Kursdaten

Eröffnungskurs199,28
Tageshoch199,54
Tagestief198,28
Kurs (16:45)198,28
Umsatz EUR152.873,88
Gehand. Stk.771

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch200,95
Vortag-Tief199,88
Vortag-Schlusskurs200,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}