iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,05EUR	17:51	69.398	14,30 Mio.
Tradegate	206,35EUR	21:00	51.660	10,66 Mio.
Stuttgart	206,20EUR	20:30	2.764	569.936,80
L&S	206,30EUR	21:02	1.260	259.938,00
Quotrix	205,55EUR	14:24	574	117.985,70
Frankfurt	206,15EUR	19:35	37	7.627,55
Düsseldorf	204,60EUR	09:17
Hamburg	204,35EUR	08:07
Hannover	204,35EUR	08:06
München	204,35EUR	08:01
EUR-Fonds	201,01EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-0,51	+1,26	+3,51	+51,85	+55,96
Volatilität [%]	23,69	15,68	18,48	15,98	15,09	16,85
Sharpe-Ratio	-2,644	-1,092	0,0273	0,1170	0,8387	0,4761
Hoch	206,80	208,85	210,85	210,85	210,85	210,85
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	205,85	206,60	203,00	198,58	135,36	131,80
∅-Preis	204,52	204,51	201,88	200,35	170,87	152,14
∅-Volumen	256,18 Tsd.	330,83 Tsd.	387,93 Tsd.	366,77 Tsd.	406,74 Tsd.	414,33 Tsd.
Max. Verlust [%]	-1,695	-3,986	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	19	117	117	117	433
Max. Verlustperiode (Kalendertage)	4	27	168	168	168	617

Quotes

Geld (17:03)205,55
Brief (17:03)205,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.440
Brief Stk.2.440

Kursdaten

Eröffnungskurs204,50
Tageshoch206,15
Tagestief204,35
Kurs (14:24)205,55
Umsatz EUR117.985,70
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung203,95
Vortag-Hoch204,45
Vortag-Tief203,00
Vortag-Schlusskurs203,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}