iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,15EUR	17:50	86.552	17,93 Mio.
Tradegate	207,30EUR	18:04	30.476	6,32 Mio.
Stuttgart	206,75EUR	17:44	3.719	768.903,25
Hamburg	207,55EUR	10:29	145	30.094,75
Quotrix	206,60EUR	16:18	141	29.130,60
Frankfurt	207,10EUR	16:34	132	27.337,20
L&S	207,00EUR	18:11	56	11.592,00
Düsseldorf	207,65EUR	11:50
Hannover	207,10EUR	09:20
EUR-Fonds	204,90EUR	28.05.
München	206,95EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+4,80	+4,80	+3,25	+54,85	+56,97
Volatilität [%]	21,18	21,77	17,90	15,90	14,99	16,79
Sharpe-Ratio	2,699	2,794	0,5378	0,1635	0,9058	0,4961
Hoch	209,80	209,80	210,85	210,85	210,85	210,85
Tief	204,00	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	205,00	197,14	197,14	200,10	133,42	131,62
∅-Preis	207,55	202,39	201,01	199,72	168,74	150,88
∅-Volumen	218,38 Tsd.	275,70 Tsd.	371,15 Tsd.	379,37 Tsd.	411,17 Tsd.	433,61 Tsd.
Max. Verlust [%]	-1,288	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	12	95	95	95	433
Max. Verlustperiode (Kalendertage)	3	16	136	136	136	617

Quotes

Geld (18:11)207,00
Brief (18:11)207,20
Spread (in %)0,2000 (0,10 %)
Geld Stk.1.210
Brief Stk.1.210

Kursdaten

Eröffnungskurs207,65
Tageshoch207,65
Tagestief206,55
Kurs (16:18)206,60
Umsatz EUR29.130,60
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung206,20
Vortag-Hoch207,55
Vortag-Tief206,20
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}