iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,55EUR	08:12	301	64.579,55
Stuttgart	214,55EUR	08:15	50	10.727,50
Hamburg	214,40EUR	08:00	10	2.144,00
Quotrix	214,35EUR	07:31	1	214,35
L&S	214,45EUR	08:27
Hannover	214,35EUR	08:11
München	214,45EUR	08:03
Xetra	214,10EUR	20.08.	31.684	6,78 Mio.
Düsseldorf	214,00EUR	20.08.	17	3.638,00
Frankfurt	214,10EUR	20.08.	1	214,10
EUR-Fonds	212,03EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+5,20	+2,56	+6,72	+64,18	+60,03
Volatilität [%]	8,935	12,05	18,62	15,81	15,11	16,85
Sharpe-Ratio	-6,524	4,954	0,2884	0,3805	1,030	0,5195
Hoch	218,75	218,80	218,80	218,80	218,80	218,80
Tief	214,35	203,75	180,92	180,92	122,20	100,48
Hist. Kurs	216,90	203,75	209,00	200,85	130,56	133,94
∅-Preis	216,51	212,90	203,28	201,96	174,50	154,40
∅-Volumen	118,53 Tsd.	348,37 Tsd.	376,44 Tsd.	345,01 Tsd.	396,60 Tsd.	393,04 Tsd.
Max. Verlust [%]	-1,489	-1,495	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	3	58	120	120	433
Max. Verlustperiode (Kalendertage)	5	5	85	171	171	617

Quotes

Geld (08:31)214,40
Brief (08:31)214,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs214,45
Tageshoch214,45
Tagestief214,35
Kurs (07:31)214,35
Umsatz EUR214,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung215,20
Vortag-Hoch215,20
Vortag-Tief213,70
Vortag-Schlusskurs214,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}