iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,40EUR	17:51	75.553	16,35 Mio.
Tradegate	217,20EUR	20:07	60.735	13,19 Mio.
Stuttgart	217,10EUR	19:45	11.533	2,50 Mio.
L&S	217,20EUR	20:07	2.057	446.780,40
Quotrix	217,25EUR	19:46	1.990	432.327,50
Frankfurt	217,15EUR	19:35	22	4.777,30
Hamburg	212,05EUR	08:05
Hannover	212,00EUR	08:18
München	212,00EUR	08:06
Düsseldorf	217,10EUR	19:46
EUR-Fonds	210,63EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+4,75	+8,11	+11,54	+69,86	+59,63
Volatilität [%]	34,87	18,83	14,91	16,37	15,34	16,93
Sharpe-Ratio	-0,5127	1,631	0,6699	0,4928	1,041	0,4863
Hoch	219,80	219,80	219,80	219,80	219,80	219,80
Tief	211,35	206,00	195,14	180,92	127,46	100,48
Hist. Kurs	213,30	207,40	200,95	194,78	127,90	136,10
∅-Preis	214,90	210,94	209,10	204,76	180,81	157,94
∅-Volumen	611,70 Tsd.	311,94 Tsd.	264,26 Tsd.	334,10 Tsd.	377,88 Tsd.	389,88 Tsd.
Max. Verlust [%]	-3,055	-3,055	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	3	47	120	120	433
Max. Verlustperiode (Kalendertage)	2	5	67	171	171	617

Quotes

Geld (20:09)217,25
Brief (20:09)217,40
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.160
Brief Stk.1.150

Kursdaten

Eröffnungskurs212,00
Tageshoch217,35
Tagestief212,00
Kurs (19:46)217,25
Umsatz EUR432.327,50
Gehand. Stk.1.990

Kursdaten Vortag

Vortag-Eröffnung215,45
Vortag-Hoch215,45
Vortag-Tief211,35
Vortag-Schlusskurs212,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}