iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,10EUR	17:50	65.924	13,46 Mio.
Tradegate	204,00EUR	20:13	54.434	11,10 Mio.
Stuttgart	204,10EUR	19:42	5.435	1,11 Mio.
L&S	204,00EUR	20:20	4.704	959.616,00
Quotrix	202,00EUR	15:12	864	174.528,00
Düsseldorf	202,20EUR	14:03	419	84.721,80
München	202,15EUR	14:40	75	15.161,25
Frankfurt	204,00EUR	19:34	1	204,00
Hamburg	201,30EUR	09:26
Hannover	200,95EUR	09:16
EUR-Fonds	199,29EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-0,15	+6,32	+1,31	+48,03	+54,81
Volatilität [%]	22,58	20,78	17,56	15,84	14,95	16,74
Sharpe-Ratio	1,636	-0,4756	0,6268	-0,0050	0,7927	0,4722
Hoch	203,55	207,35	210,85	210,85	210,85	210,85
Tief	195,14	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	199,52	202,30	190,00	199,38	136,46	130,48
∅-Preis	200,04	200,14	200,34	199,51	168,13	150,50
∅-Volumen	153,70 Tsd.	253,28 Tsd.	377,32 Tsd.	394,68 Tsd.	412,25 Tsd.	435,90 Tsd.
Max. Verlust [%]	-1,587	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	10	88	88	91	433
Max. Verlustperiode (Kalendertage)	1	15	127	127	129	617

Quotes

Geld (20:20)204,05
Brief (20:20)204,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.230
Brief Stk.1.230

Kursdaten

Eröffnungskurs200,10
Tageshoch202,40
Tagestief200,10
Kurs (15:12)202,00
Umsatz EUR174.528,00
Gehand. Stk.864

Kursdaten Vortag

Vortag-Eröffnung200,10
Vortag-Hoch203,55
Vortag-Tief200,10
Vortag-Schlusskurs200,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}