iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,46EUR	17:51	61.581	11,36 Mio.
Tradegate	183,00EUR	21:58	35.119	6,43 Mio.
Stuttgart	182,98EUR	21:58	3.277	599.625,46
L&S	182,52EUR	22:48	2.134	389.497,68
Quotrix	182,90EUR	21:59	1.801	329.402,90
Frankfurt	183,84EUR	19:27	336	61.770,24
Düsseldorf	183,16EUR	21:46	199	36.448,84
München	184,58EUR	17:47	158	29.163,64
Hannover	184,56EUR	17:20	31	5.721,36
EUR-Fonds	182,66EUR	27.03.
Hamburg	185,56EUR	09:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-12,36	-6,96	-2,97	+43,38	+45,71
Volatilität [%]	24,84	23,75	15,20	17,90	14,35	16,51
Sharpe-Ratio	4,188	-6,088	-0,7209	-0,0652	0,8114	0,4379
Hoch	191,34	210,05	210,85	210,85	210,85	210,85
Tief	180,92	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	183,94	208,70	196,58	188,50	127,56	125,52
∅-Preis	187,67	194,78	200,77	197,69	165,07	148,58
∅-Volumen	576,59 Tsd.	661,54 Tsd.	376,65 Tsd.	448,28 Tsd.	408,80 Tsd.	448,87 Tsd.
Max. Verlust [%]	-1,267	-11,86	-12,60	-12,94	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	19	56	65	91	433
Max. Verlustperiode (Kalendertage)	1	27	85	91	129	617

Quotes

Geld (22:48)182,50
Brief (22:48)182,86
Spread (in %)0,3600 (0,20 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs188,16
Tageshoch188,18
Tagestief182,90
Kurs (21:59)182,90
Umsatz EUR329.402,90
Gehand. Stk.1.801

Kursdaten Vortag

Vortag-Eröffnung188,02
Vortag-Hoch188,32
Vortag-Tief186,78
Vortag-Schlusskurs187,02

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}