iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
201,80 EUR
0 %
0
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,95EUR | 16:15 | 91.721 | 18,52 Mio. |
| Tradegate | 201,45EUR | 16:24 | 20.060 | 4,04 Mio. |
| Stuttgart | 201,90EUR | 16:00 | 13.464 | 2,72 Mio. |
| L&S | 201,10EUR | 16:30 | 3.117 | 626.828,70 |
| Frankfurt | 201,55EUR | 13:56 | 48 | 9.674,40 |
| Düsseldorf | 201,35EUR | 15:17 | 37 | 7.449,95 |
| Quotrix | 201,80EUR | 15:47 | 17 | 3.430,60 |
| Hamburg | 201,85EUR | 10:03 | ||
| Hannover | 202,15EUR | 08:25 | ||
| München | 202,10EUR | 08:05 | ||
| EUR-Fonds | 201,63EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +1,62 | +3,60 | +3,60 | +50,51 | +54,49 |
| Volatilität [%] | 36,13 | 20,37 | 17,91 | 15,67 | 14,88 | 16,75 |
| Sharpe-Ratio | 0,7705 | 0,9891 | 0,3882 | 0,1763 | 0,8455 | 0,4769 |
| Hoch | 207,35 | 207,35 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 195,84 | 194,26 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 201,00 | 198,58 | 194,78 | 194,78 | 134,08 | 130,62 |
| ∅-Preis | 201,59 | 199,73 | 200,10 | 199,40 | 167,38 | 150,04 |
| ∅-Volumen | 407,65 Tsd. | 315,26 Tsd. | 409,09 Tsd. | 411,02 Tsd. | 412,05 Tsd. | 442,31 Tsd. |
| Max. Verlust [%] | -2,015 | -3,125 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 80 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 115 | 115 | 129 | 617 |
Quotes
- Geld (16:30)201,10
- Brief (16:30)201,15
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.2.490
- Brief Stk.2.490
Kursdaten
- Eröffnungskurs201,90
- Tageshoch202,25
- Tagestief201,60
- Kurs (15:47)201,80
- Umsatz EUR3.430,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung205,85
- Vortag-Hoch206,50
- Vortag-Tief201,80
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}