iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,70EUR	06.02.	54.814	11,22 Mio.
Tradegate	205,00EUR	06.02.	19.822	4,06 Mio.
Stuttgart	205,05EUR	06.02.	6.544	1,34 Mio.
Quotrix	204,65EUR	06.02.	3.432	702.358,80
L&S	205,05EUR	06.02.	718	147.225,90
Hannover	203,85EUR	06.02.	696	141.879,60
Hamburg	203,95EUR	06.02.	120	24.474,00
Düsseldorf	204,90EUR	06.02.	94	19.260,60
München	204,00EUR	06.02.	54	11.016,00
Frankfurt	204,70EUR	06.02.	11	2.251,70
EUR-Fonds	202,62EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-1,71	+2,04	+13,07	+57,84	+71,17
Volatilität [%]	16,98	12,32	12,23	17,77	14,17	16,26
Sharpe-Ratio	2,557	-1,697	0,2277	0,6624	0,9910	0,6094
Hoch	207,65	210,85	210,85	210,85	210,85	210,85
Tief	200,60	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	202,85	208,20	200,55	181,00	129,66	119,56
∅-Preis	203,88	206,33	200,23	196,18	161,90	146,45
∅-Volumen	258,67 Tsd.	383,35 Tsd.	318,23 Tsd.	463,91 Tsd.	418,95 Tsd.	463,37 Tsd.
Max. Verlust [%]	-1,750	-3,944	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	19	56	65	91	433
Max. Verlustperiode (Kalendertage)	4	25	85	91	129	617

Quotes

Geld (06.02.)205,00
Brief (06.02.)205,25
Spread (in %)0,2500 (0,12 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs202,75
Tageshoch204,65
Tagestief202,40
Kurs (06.02.2026)204,65
Umsatz EUR702.358,80
Gehand. Stk.3.432

Kursdaten Vortag

Vortag-Eröffnung203,85
Vortag-Hoch203,85
Vortag-Tief201,10
Vortag-Schlusskurs202,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}