iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,60EUR	27.05.	157.155	32,63 Mio.
Tradegate	207,90EUR	27.05.	30.770	6,40 Mio.
Stuttgart	207,90EUR	27.05.	8.745	1,82 Mio.
L&S	207,70EUR	27.05.	2.911	604.614,70
Quotrix	207,95EUR	27.05.	432	89.834,40
Düsseldorf	207,55EUR	27.05.	183	37.981,65
Frankfurt	207,55EUR	27.05.	147	30.509,85
München	208,50EUR	27.05.	5	1.042,50
EUR-Fonds	205,59EUR	27.05.
Hamburg	209,10EUR	27.05.
Hannover	209,20EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+4,41	+5,71	+3,41	+55,23	+58,69
Volatilität [%]	21,77	21,89	17,96	15,91	15,00	16,79
Sharpe-Ratio	5,624	2,581	0,6447	0,1745	0,9126	0,5095
Hoch	209,80	209,80	210,85	210,85	210,85	210,85
Tief	200,10	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	204,25	199,16	196,72	201,10	133,96	131,04
∅-Preis	206,03	201,57	200,87	199,66	168,60	150,77
∅-Volumen	257,23 Tsd.	290,91 Tsd.	375,55 Tsd.	387,07 Tsd.	411,73 Tsd.	434,07 Tsd.
Max. Verlust [%]	-0,6202	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	12	93	93	93	433
Max. Verlustperiode (Kalendertage)	1	16	134	134	134	617

Quotes

Geld (27.05.)207,70
Brief (27.05.)207,90
Spread (in %)0,2000 (0,10 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs208,45
Tageshoch209,30
Tagestief207,95
Kurs (27.05.2026)207,95
Umsatz EUR89.834,40
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung208,70
Vortag-Hoch208,95
Vortag-Tief207,90
Vortag-Schlusskurs208,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}