iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,70EUR	17:51	55.104	12,16 Mio.
Tradegate	220,05EUR	22:00	28.787	6,33 Mio.
Stuttgart	220,05EUR	21:30	2.803	616.800,15
Quotrix	220,65EUR	18:14	2.278	502.640,70
Frankfurt	220,25EUR	20:55	422	92.945,50
L&S	219,80EUR	23:01	260	57.148,00
München	220,90EUR	16:49	165	36.448,50
Düsseldorf	219,85EUR	21:46	28	6.155,80
Hamburg	221,30EUR	08:17	9	1.991,70
Hannover	221,30EUR	08:14
EUR-Fonds	217,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+5,80	+11,15	+9,26	+72,60	+61,79
Volatilität [%]	28,92	19,75	15,21	16,40	15,39	16,97
Sharpe-Ratio	3,712	3,164	1,258	0,4899	1,112	0,5247
Hoch	222,20	222,20	222,20	222,20	222,20	222,20
Tief	211,35	206,45	195,14	180,92	127,74	100,48
Hist. Kurs	216,65	208,55	198,52	201,95	127,84	136,38
∅-Preis	217,22	212,13	209,45	205,01	181,03	158,13
∅-Volumen	525,54 Tsd.	338,64 Tsd.	269,20 Tsd.	330,56 Tsd.	378,37 Tsd.	390,48 Tsd.
Max. Verlust [%]	-1,869	-3,055	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	4	47	120	120	433
Max. Verlustperiode (Kalendertage)	1	6	67	171	171	617

Quotes

Geld (22:44)219,70
Brief (22:44)220,20
Spread (in %)0,5000 (0,23 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs221,75
Tageshoch222,20
Tagestief219,85
Kurs (18:14)220,65
Umsatz EUR502.640,70
Gehand. Stk.2.278

Kursdaten Vortag

Vortag-Eröffnung218,80
Vortag-Hoch220,35
Vortag-Tief218,30
Vortag-Schlusskurs220,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}