iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,40EUR	17:02	30.162	6,20 Mio.
Tradegate	205,65EUR	17:12	20.915	4,30 Mio.
Stuttgart	205,55EUR	17:00	4.180	859.199,00
Quotrix	205,50EUR	16:25	1.069	219.679,50
L&S	205,60EUR	17:18	418	85.940,80
Frankfurt	204,95EUR	14:49	204	41.809,80
Hamburg	205,05EUR	13:40	35	7.176,75
Düsseldorf	205,35EUR	16:17	25	5.133,75
Hannover	206,20EUR	09:33
München	206,20EUR	08:03
EUR-Fonds	204,05EUR	27.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+1,96	+3,65	+14,78	+60,72	+76,03
Volatilität [%]	5,322	10,84	12,77	17,69	14,13	16,31
Sharpe-Ratio	2,224	2,399	0,5055	0,7622	1,042	0,6460
Hoch	207,15	210,85	210,85	210,85	210,85	210,85
Tief	201,70	201,20	190,00	159,04	122,00	100,48
Hist. Kurs	205,55	201,55	198,26	179,04	127,86	116,74
∅-Preis	205,95	206,49	199,88	195,42	161,16	145,95
∅-Volumen	635,34 Tsd.	456,32 Tsd.	324,78 Tsd.	478,82 Tsd.	421,25 Tsd.	467,48 Tsd.
Max. Verlust [%]	-0,3628	-3,231	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	11	56	65	91	433
Max. Verlustperiode (Kalendertage)	1	15	85	91	129	617

Quotes

Geld (17:18)205,65
Brief (17:18)205,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.440
Brief Stk.2.440

Kursdaten

Eröffnungskurs206,40
Tageshoch206,40
Tagestief204,90
Kurs (16:25)205,50
Umsatz EUR219.679,50
Gehand. Stk.1.069

Kursdaten Vortag

Vortag-Eröffnung207,10
Vortag-Hoch207,15
Vortag-Tief206,00
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}