iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,00EUR	17:11	27.880	5,88 Mio.
Xetra	211,30EUR	17:00	24.784	5,24 Mio.
Stuttgart	211,40EUR	16:30	10.772	2,28 Mio.
L&S	210,85EUR	17:16	839	176.903,15
Quotrix	211,00EUR	15:31	344	72.584,00
Frankfurt	211,40EUR	16:32	259	54.752,60
Düsseldorf	210,95EUR	16:16	50	10.547,50
Hamburg	209,10EUR	08:09
Hannover	209,20EUR	08:10
München	209,00EUR	08:38
EUR-Fonds	207,79EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+2,33	+4,02	+4,95	+52,94	+59,99
Volatilität [%]	13,67	15,36	18,90	16,08	15,17	16,83
Sharpe-Ratio	12,08	1,255	0,3415	0,2175	0,8535	0,5091
Hoch	211,00	213,50	213,50	213,50	213,50	213,50
Tief	204,00	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	204,20	206,20	202,85	201,05	137,96	131,88
∅-Preis	208,21	207,52	202,06	201,00	172,89	153,44
∅-Volumen	267,04 Tsd.	266,84 Tsd.	354,13 Tsd.	337,50 Tsd.	398,46 Tsd.	395,91 Tsd.
Max. Verlust [%]	-0,3090	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	17	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	23	85	171	171	617

Quotes

Geld (17:17)210,95
Brief (17:17)211,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.380
Brief Stk.2.370

Kursdaten

Eröffnungskurs209,20
Tageshoch211,00
Tagestief209,20
Kurs (15:31)211,00
Umsatz EUR72.584,00
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung209,25
Vortag-Hoch210,35
Vortag-Tief209,20
Vortag-Schlusskurs209,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}