iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	09:55	8.205	1,69 Mio.
Tradegate	207,10EUR	10:05	6.057	1,25 Mio.
L&S	207,25EUR	10:08	190	39.377,50
Stuttgart	206,10EUR	09:16	190	39.159,00
Quotrix	207,00EUR	10:04	119	24.633,00
Frankfurt	206,05EUR	09:42
Hamburg	206,45EUR	08:03
Hannover	206,55EUR	08:12
München	206,50EUR	08:12
EUR-Fonds	204,13EUR	21.07.
Düsseldorf	204,90EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+0,15	+0,66	+3,91	+52,86	+56,94
Volatilität [%]	11,96	16,14	18,70	16,06	15,15	16,80
Sharpe-Ratio	-0,1211	-0,2976	0,0049	0,1638	0,8574	0,4886
Hoch	207,00	213,50	213,50	213,50	213,50	213,50
Tief	203,20	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	206,00	206,70	205,65	199,22	135,42	131,90
∅-Preis	205,02	206,65	201,93	200,82	172,36	153,08
∅-Volumen	219,49 Tsd.	255,54 Tsd.	363,87 Tsd.	343,55 Tsd.	400,12 Tsd.	396,39 Tsd.
Max. Verlust [%]	-1,092	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	11	58	120	120	433
Max. Verlustperiode (Kalendertage)	5	15	85	171	171	617

Quotes

Geld (10:10)207,05
Brief (10:10)207,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.420
Brief Stk.2.420

Kursdaten

Eröffnungskurs206,60
Tageshoch207,00
Tagestief206,30
Kurs (10:04)207,00
Umsatz EUR24.633,00
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung204,65
Vortag-Hoch206,00
Vortag-Tief204,65
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}