iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,50EUR	17:51	82.536	17,04 Mio.
Tradegate	206,70EUR	21:33	37.602	7,77 Mio.
Quotrix	206,60EUR	19:47	5.069	1,05 Mio.
Stuttgart	206,45EUR	21:30	2.601	536.976,45
Frankfurt	206,65EUR	19:30	120	24.798,00
L&S	206,00EUR	22:04	27	5.562,00
Düsseldorf	206,75EUR	11:37	9	1.860,75
Hannover	206,55EUR	20:09	3	619,65
EUR-Fonds	204,39EUR	01.07.
Hamburg	206,20EUR	08:04
München	204,35EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-0,17	+1,77	+5,02	+52,63	+55,69
Volatilität [%]	23,06	16,24	18,48	15,99	15,10	16,85
Sharpe-Ratio	3,800	-0,3122	0,1542	0,2485	0,8629	0,4818
Hoch	206,80	208,85	210,85	210,85	210,85	210,85
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	203,35	206,95	203,00	196,72	135,36	132,70
∅-Preis	204,59	204,49	201,91	200,38	170,92	152,19
∅-Volumen	263,58 Tsd.	334,89 Tsd.	385,79 Tsd.	366,28 Tsd.	406,36 Tsd.	413,87 Tsd.
Max. Verlust [%]	-1,695	-3,986	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	20	118	118	118	433
Max. Verlustperiode (Kalendertage)	5	28	169	169	169	617

Quotes

Geld (22:04)206,05
Brief (22:04)206,40
Spread (in %)0,3500 (0,17 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs205,90
Tageshoch206,80
Tagestief205,40
Kurs (19:47)206,60
Umsatz EUR1,05 Mio.
Gehand. Stk.5.069

Kursdaten Vortag

Vortag-Eröffnung204,50
Vortag-Hoch206,20
Vortag-Tief204,35
Vortag-Schlusskurs206,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}