iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	17:51	57.473	11,96 Mio.
Tradegate	208,25EUR	20:16	26.829	5,59 Mio.
L&S	208,30EUR	20:19	6.195	1,29 Mio.
Stuttgart	208,45EUR	19:53	6.174	1,29 Mio.
Quotrix	208,40EUR	20:13	2.110	439.724,00
München	208,10EUR	16:11	139	28.925,90
Frankfurt	208,30EUR	19:39	77	16.039,10
Düsseldorf	208,35EUR	19:46	13	2.708,55
Hamburg	208,60EUR	09:18
Hannover	207,70EUR	08:48
EUR-Fonds	205,94EUR	07.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+4,54	+3,68	+23,11	+69,43	+74,48
Volatilität [%]	10,75	9,444	13,16	17,76	14,13	16,34
Sharpe-Ratio	14,56	6,624	0,4469	1,132	1,156	0,6302
Hoch	208,40	208,40	208,40	208,40	208,40	208,40
Tief	201,65	197,94	190,00	159,04	121,36	100,48
Hist. Kurs	203,00	199,34	201,00	169,28	123,00	119,44
∅-Preis	205,37	201,73	199,18	193,51	159,62	144,97
∅-Volumen	682,78 Tsd.	356,21 Tsd.	351,31 Tsd.	482,57 Tsd.	419,13 Tsd.	475,23 Tsd.
Max. Verlust [%]	-0,0739	-1,937	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	9	65	65	91	433
Max. Verlustperiode (Kalendertage)	3	18	91	91	129	617

Quotes

Geld (20:21)208,30
Brief (20:21)208,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.210
Brief Stk.1.200

Kursdaten

Eröffnungskurs207,20
Tageshoch208,40
Tagestief207,20
Kurs (20:13)208,40
Umsatz EUR439.724,00
Gehand. Stk.2.110

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch208,20
Vortag-Tief206,80
Vortag-Schlusskurs208,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}