iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,35EUR	12:30	18.209	3,88 Mio.
Tradegate	213,20EUR	12:43	8.617	1,84 Mio.
Stuttgart	213,30EUR	12:15	4.916	1,05 Mio.
Quotrix	213,15EUR	12:48	1.531	326.332,65
Frankfurt	213,05EUR	09:48	222	47.297,10
L&S	213,15EUR	12:53	144	30.693,60
Düsseldorf	213,25EUR	12:16
Hamburg	212,55EUR	08:21
Hannover	212,65EUR	08:22
EUR-Fonds	210,62EUR	30.10.
München	214,35EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+2,43	+6,04	+7,65	+67,39	+57,77
Volatilität [%]	20,64	14,04	14,96	16,09	15,19	16,85
Sharpe-Ratio	3,823	1,460	0,6107	0,3709	1,050	0,4916
Hoch	215,00	215,00	218,90	218,90	218,90	218,90
Tief	207,60	204,70	195,14	180,92	125,58	100,48
Hist. Kurs	209,05	208,10	201,00	198,00	127,34	135,10
∅-Preis	211,80	209,20	208,59	204,43	180,23	157,63
∅-Volumen	312,60 Tsd.	198,63 Tsd.	256,47 Tsd.	325,61 Tsd.	376,56 Tsd.	390,33 Tsd.
Max. Verlust [%]	-1,535	-1,865	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	6	45	120	120	433
Max. Verlustperiode (Kalendertage)	1	8	63	171	171	617

Quotes

Geld (12:54)213,10
Brief (12:54)213,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.350
Brief Stk.2.350

Kursdaten

Eröffnungskurs212,75
Tageshoch213,55
Tagestief212,30
Kurs (12:48)213,15
Umsatz EUR326.332,65
Gehand. Stk.1.531

Kursdaten Vortag

Vortag-Eröffnung214,35
Vortag-Hoch214,45
Vortag-Tief211,70
Vortag-Schlusskurs211,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}