iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,90EUR	14:15	50.661	10,18 Mio.
Tradegate	201,50EUR	14:30	30.509	6,15 Mio.
Stuttgart	200,85EUR	14:01	2.323	466.574,55
L&S	201,25EUR	14:33	616	123.970,00
Düsseldorf	201,30EUR	14:17	354	71.260,20
Frankfurt	200,85EUR	14:02	230	46.195,50
Quotrix	200,85EUR	13:29	197	39.567,45
Hamburg	199,62EUR	09:45
Hannover	197,68EUR	08:29
München	197,88EUR	04.05.	79	15.632,52
EUR-Fonds	196,24EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+4,77	+0,54	+3,64	+49,89	+55,79
Volatilität [%]	29,61	20,16	17,45	15,31	14,76	16,69
Sharpe-Ratio	-1,021	1,966	-0,1602	0,0721	0,8076	0,4690
Hoch	201,45	204,80	210,85	210,85	210,85	210,85
Tief	195,84	188,00	180,92	180,92	122,20	100,48
Hist. Kurs	198,32	191,70	199,78	193,80	134,00	128,92
∅-Preis	198,51	198,45	199,99	199,28	167,20	149,88
∅-Volumen	525,62 Tsd.	306,28 Tsd.	406,08 Tsd.	416,95 Tsd.	412,09 Tsd.	443,34 Tsd.
Max. Verlust [%]	-1,701	-3,125	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	10	77	77	91	433
Max. Verlustperiode (Kalendertage)	4	17	112	112	129	617

Quotes

Geld (12:19)200,30
Brief (12:19)200,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs197,74
Tageshoch200,85
Tagestief197,64
Kurs (13:29)200,85
Umsatz EUR39.567,45
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung200,95
Vortag-Hoch201,45
Vortag-Tief197,40
Vortag-Schlusskurs197,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}