iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,65EUR	17:50	52.072	11,44 Mio.
Tradegate	220,60EUR	21:50	36.499	8,05 Mio.
Stuttgart	220,40EUR	21:56	2.203	485.541,20
Quotrix	220,35EUR	19:29	1.983	436.954,05
Frankfurt	220,20EUR	19:37	208	45.801,60
L&S	220,20EUR	22:03	149	32.809,80
Hannover	220,25EUR	19:30	100	22.025,00
Düsseldorf	220,45EUR	21:46	6	1.322,70
EUR-Fonds	217,50EUR	11.11.
Hamburg	218,50EUR	08:03
München	218,60EUR	08:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+6,24	+9,87	+9,98	+72,36	+61,62
Volatilität [%]	30,88	19,66	15,24	16,40	15,40	16,97
Sharpe-Ratio	-0,7339	2,996	1,019	0,4857	1,095	0,5151
Hoch	220,35	220,35	220,35	220,35	220,35	220,35
Tief	211,35	206,00	195,14	180,92	127,74	100,48
Hist. Kurs	219,30	207,40	200,55	200,35	127,84	136,34
∅-Preis	217,01	211,57	209,30	204,93	180,97	158,07
∅-Volumen	628,63 Tsd.	324,32 Tsd.	268,94 Tsd.	332,58 Tsd.	378,29 Tsd.	390,22 Tsd.
Max. Verlust [%]	-3,055	-3,055	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	4	47	120	120	433
Max. Verlustperiode (Kalendertage)	6	6	67	171	171	617

Quotes

Geld (18:06)219,85
Brief (18:06)219,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.140
Brief Stk.1.140

Kursdaten

Eröffnungskurs218,80
Tageshoch220,35
Tagestief218,30
Kurs (19:29)220,35
Umsatz EUR436.954,05
Gehand. Stk.1.983

Kursdaten Vortag

Vortag-Eröffnung218,60
Vortag-Hoch219,30
Vortag-Tief217,75
Vortag-Schlusskurs218,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}