iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,60EUR	08:17	2.406	487.455,60
Quotrix	203,05EUR	07:31	1	203,05
L&S	202,50EUR	08:20
Stuttgart	203,00EUR	07:45
München	202,90EUR	08:00
Xetra	202,00EUR	20.04.	55.183	11,15 Mio.
Frankfurt	201,85EUR	20.04.	605	122.119,25
Düsseldorf	202,05EUR	20.04.	50	10.102,50
EUR-Fonds	199,93EUR	20.04.
Hamburg	201,85EUR	20.04.
Hannover	201,35EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+10,39	+0,82	+14,61	+52,95	+57,40
Volatilität [%]	14,75	23,10	16,83	15,32	14,67	16,67
Sharpe-Ratio	11,84	6,097	0,0923	0,8516	0,8991	0,5030
Hoch	204,80	204,80	210,85	210,85	210,85	210,85
Tief	194,26	180,92	180,92	175,04	122,20	100,48
Hist. Kurs	197,84	183,94	201,40	177,16	132,76	129,00
∅-Preis	199,82	192,80	200,06	198,74	166,33	149,31
∅-Volumen	332,20 Tsd.	560,27 Tsd.	403,25 Tsd.	433,79 Tsd.	412,37 Tsd.	448,41 Tsd.
Max. Verlust [%]		-3,442	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		4	67	67	91	433
Max. Verlustperiode (Kalendertage)		6	95	95	129	617

Quotes

Geld (08:23)202,65
Brief (08:23)202,80
Spread (in %)0,1500 (0,07 %)
Geld Stk.750
Brief Stk.740

Kursdaten

Eröffnungskurs203,20
Tageshoch203,20
Tagestief203,05
Kurs (07:31)203,05
Umsatz EUR203,05
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung201,65
Vortag-Hoch202,45
Vortag-Tief201,00
Vortag-Schlusskurs202,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}