iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,35EUR	17:50	50.613	10,85 Mio.
Tradegate	214,35EUR	19:18	24.676	5,29 Mio.
Stuttgart	214,30EUR	18:39	672	144.009,60
Quotrix	214,30EUR	18:46	289	61.932,70
Frankfurt	214,25EUR	18:53	47	10.069,75
L&S	214,30EUR	19:18	3	642,90
Hamburg	214,10EUR	08:09
Hannover	214,10EUR	08:08
München	214,25EUR	08:01
Düsseldorf	214,25EUR	18:46
EUR-Fonds	212,53EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-1,18	+9,54	+9,44	+62,69	+59,52
Volatilität [%]	16,16	9,925	17,60	15,85	15,14	16,86
Sharpe-Ratio	-1,964	-1,241	1,033	0,5409	1,013	0,5160
Hoch	218,80	218,90	218,90	218,90	218,90	218,90
Tief	212,15	212,15	180,92	180,92	122,20	100,48
Hist. Kurs	216,05	216,85	195,64	195,82	131,72	134,34
∅-Preis	214,13	216,00	204,28	202,73	175,93	155,17
∅-Volumen	133,13 Tsd.	141,55 Tsd.	358,72 Tsd.	345,10 Tsd.	389,66 Tsd.	392,16 Tsd.
Max. Verlust [%]	-1,620	-2,879	-7,157	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	9	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	13	37	171	171	617

Quotes

Geld (19:22)214,30
Brief (19:22)214,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.170
Brief Stk.1.170

Kursdaten

Eröffnungskurs214,40
Tageshoch214,70
Tagestief213,75
Kurs (18:46)214,30
Umsatz EUR61.932,70
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung214,95
Vortag-Hoch215,40
Vortag-Tief214,05
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}