iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,35EUR	09:55	27.881	5,75 Mio.
Tradegate	206,00EUR	10:14	9.829	2,02 Mio.
Quotrix	206,15EUR	09:05	131	27.005,65
München	206,00EUR	09:02	5	1.030,00
L&S	205,90EUR	10:14
Düsseldorf	206,55EUR	09:28
Hamburg	205,20EUR	08:10
Hannover	205,80EUR	08:24
Stuttgart	204,50EUR	17.06.	3.582	732.519,00
Frankfurt	205,15EUR	17.06.	10	2.051,50
EUR-Fonds	203,56EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+2,43	+3,44	+6,50	+50,36	+57,27
Volatilität [%]	10,32	16,28	18,37	16,07	15,06	16,83
Sharpe-Ratio	9,063	1,552	0,3509	0,3394	0,8326	0,4948
Hoch	206,90	209,80	210,85	210,85	210,85	210,85
Tief	198,96	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	202,80	201,25	199,30	193,56	137,10	131,08
∅-Preis	204,25	204,51	201,61	200,02	170,03	151,68
∅-Volumen	472,24 Tsd.	317,07 Tsd.	390,09 Tsd.	374,11 Tsd.	408,40 Tsd.	427,33 Tsd.
Max. Verlust [%]	-0,4631	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	17	109	109	109	433
Max. Verlustperiode (Kalendertage)	1	23	156	156	156	617

Quotes

Geld (10:16)205,90
Brief (10:16)206,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.430
Brief Stk.2.430

Kursdaten

Eröffnungskurs205,30
Tageshoch206,15
Tagestief205,00
Kurs (09:05)206,15
Umsatz EUR27.005,65
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung204,80
Vortag-Hoch205,90
Vortag-Tief204,70
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}