iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,80EUR	17:51	38.894	8,28 Mio.
Tradegate	212,70EUR	21:58	28.769	6,12 Mio.
Stuttgart	212,70EUR	21:56	4.196	892.489,20
Quotrix	212,75EUR	22:47	740	157.435,00
Hamburg	212,40EUR	14:27	378	80.287,20
Frankfurt	212,65EUR	21:02	203	43.167,95
L&S	212,70EUR	23:01	128	27.225,60
München	212,55EUR	10:47	15	3.188,25
Düsseldorf	212,70EUR	11:05	12	2.552,40
EUR-Fonds	210,73EUR	06.07.
Hannover	212,50EUR	08:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+4,73	+2,88	+8,12	+62,23	+61,54
Volatilität [%]	10,46	16,10	18,59	16,09	15,11	16,87
Sharpe-Ratio	25,52	3,549	0,2918	0,4398	1,001	0,5267
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	203,80	203,15	206,80	196,78	131,14	131,70
∅-Preis	207,94	204,98	202,05	200,54	171,26	152,38
∅-Volumen	417,84 Tsd.	372,18 Tsd.	381,90 Tsd.	361,73 Tsd.	407,31 Tsd.	412,66 Tsd.
Max. Verlust [%]		-2,072	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		7	120	120	120	433
Max. Verlustperiode (Kalendertage)		9	171	171	171	617

Quotes

Geld (23:01)212,65
Brief (23:01)212,95
Spread (in %)0,3000 (0,14 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs212,60
Tageshoch213,50
Tagestief212,05
Kurs (22:47)212,75
Umsatz EUR157.435,00
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung211,65
Vortag-Hoch212,75
Vortag-Tief211,60
Vortag-Schlusskurs212,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}