iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,68EUR	17:23	100.025	18,67 Mio.
Tradegate	187,06EUR	17:25	20.078	3,76 Mio.
Stuttgart	186,60EUR	17:00	3.845	717.477,00
Quotrix	186,64EUR	17:05	2.682	500.568,48
L&S	187,00EUR	17:36	668	124.916,00
Frankfurt	187,16EUR	16:29	134	25.079,44
Hamburg	186,82EUR	08:00	13	2.428,66
Hannover	186,66EUR	13:13	5	933,30
Düsseldorf	187,14EUR	16:16
München	187,16EUR	08:04
EUR-Fonds	185,56EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	-9,92	-4,84	-1,92	+47,63	+50,61
Volatilität [%]	39,57	23,98	15,37	17,99	14,36	16,51
Sharpe-Ratio	-6,038	-5,162	-0,5737	-0,0694	0,8537	0,4638
Hoch	198,04	210,05	210,85	210,85	210,85	210,85
Tief	180,92	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	196,08	207,20	196,14	190,30	126,42	123,92
∅-Preis	190,50	197,77	200,97	197,72	164,93	148,45
∅-Volumen	946,46 Tsd.	617,88 Tsd.	373,64 Tsd.	446,09 Tsd.	408,48 Tsd.	449,45 Tsd.
Max. Verlust [%]	-6,191	-12,24	-12,60	-14,76	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	17	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	25	85	91	129	617

Quotes

Geld (17:38)186,76
Brief (17:38)186,80
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.340
Brief Stk.1.340

Kursdaten

Eröffnungskurs186,56
Tageshoch188,10
Tagestief185,26
Kurs (17:05)186,64
Umsatz EUR500.568,48
Gehand. Stk.2.682

Kursdaten Vortag

Vortag-Eröffnung182,04
Vortag-Hoch190,92
Vortag-Tief180,92
Vortag-Schlusskurs188,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}