iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,60EUR	10.07.	62.409	12,89 Mio.
Tradegate	207,00EUR	10.07.	14.198	2,94 Mio.
Stuttgart	206,85EUR	10.07.	598	123.696,30
Quotrix	207,00EUR	10.07.	229	47.403,00
Frankfurt	207,00EUR	10.07.	64	13.248,00
L&S	206,95EUR	10.07.	30	6.208,50
EUR-Fonds	204,59EUR	10.07.
Düsseldorf	206,80EUR	10.07.
Hamburg	207,00EUR	10.07.
Hannover	206,95EUR	10.07.
München	207,00EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+4,05	-0,98	+2,07	+57,65	+55,62
Volatilität [%]	18,29	17,28	18,80	16,12	15,15	16,86
Sharpe-Ratio	-9,318	2,750	-0,1116	0,0867	0,9348	0,4835
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	204,90	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	212,75	198,94	209,05	202,80	131,30	133,02
∅-Preis	209,84	206,13	202,14	200,68	171,57	152,60
∅-Volumen	281,27 Tsd.	310,52 Tsd.	372,52 Tsd.	358,15 Tsd.	406,85 Tsd.	404,64 Tsd.
Max. Verlust [%]	-3,126	-3,126	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	7	120	120	120	433
Max. Verlustperiode (Kalendertage)	3	9	171	171	171	617

Quotes

Geld (10.07.)207,05
Brief (10.07.)207,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.420
Brief Stk.2.420

Kursdaten

Eröffnungskurs206,80
Tageshoch207,50
Tagestief206,65
Kurs (10.07.2026)207,00
Umsatz EUR47.403,00
Gehand. Stk.229

Kursdaten Vortag

Vortag-Eröffnung206,45
Vortag-Hoch207,10
Vortag-Tief205,50
Vortag-Schlusskurs207,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}