iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,58EUR	17:51	54.374	10,53 Mio.
Tradegate	193,30EUR	20:44	27.920	5,40 Mio.
Stuttgart	193,72EUR	20:31	5.597	1,08 Mio.
L&S	193,74EUR	21:00	1.656	320.833,44
Quotrix	193,64EUR	19:14	393	76.100,52
Berlin	193,66EUR	20:18	126	24.401,16
Frankfurt	193,96EUR	20:10	90	17.456,40
Düsseldorf	193,76EUR	19:46	76	14.725,76
Hamburg	194,28EUR	09:19
Hannover	193,74EUR	08:23
München	193,76EUR	08:22
EUR-Fonds	191,34EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-4,07	+0,19	+24,45	+80,43	+71,73
Volatilität [%]	15,00	9,780	20,32	17,62	14,69	16,90
Sharpe-Ratio	-5,833	-5,282	0,0006	1,194	1,250	0,5946
Hoch	197,52	203,30	204,10	204,10	204,10	204,10
Tief	192,98	192,98	159,04	155,60	100,48	97,10
Hist. Kurs	195,88	201,85	193,28	155,60	107,32	112,76
∅-Preis	195,68	198,39	194,48	182,50	150,98	139,68
∅-Volumen	545,56 Tsd.	260,70 Tsd.	538,15 Tsd.	488,09 Tsd.	405,60 Tsd.	496,64 Tsd.
Max. Verlust [%]	-1,749	-4,275	-15,55	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	22	49	49	91	433
Max. Verlustperiode (Kalendertage)	1	32	69	69	129	617

Quotes

Geld (21:03)193,74
Brief (21:03)193,80
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.300
Brief Stk.1.290

Kursdaten

Eröffnungskurs193,84
Tageshoch194,26
Tagestief192,98
Kurs (19:14)193,64
Umsatz EUR76.100,52
Gehand. Stk.393

Kursdaten Vortag

Vortag-Eröffnung196,78
Vortag-Hoch197,04
Vortag-Tief193,22
Vortag-Schlusskurs193,22

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}