iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
183,94 EUR
-3,38 %
-6,44
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 185,20EUR | 20.03. | 154.699 | 28,65 Mio. |
| Tradegate | 183,88EUR | 20.03. | 74.990 | 13,79 Mio. |
| Stuttgart | 183,82EUR | 20.03. | 41.786 | 7,68 Mio. |
| L&S | 183,72EUR | 20.03. | 10.104 | 1,86 Mio. |
| Quotrix | 183,94EUR | 20.03. | 3.216 | 591.551,04 |
| Frankfurt | 183,68EUR | 20.03. | 2.360 | 433.484,80 |
| Düsseldorf | 183,60EUR | 20.03. | 565 | 103.734,00 |
| München | 183,96EUR | 20.03. | 449 | 82.598,04 |
| Hamburg | 185,52EUR | 20.03. | 13 | 2.411,76 |
| EUR-Fonds | 183,32EUR | 20.03. | ||
| Hannover | 191,48EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -11,99 | -6,17 | -3,31 | +43,21 | +47,81 |
| Volatilität [%] | 28,16 | 20,80 | 14,85 | 17,82 | 14,28 | 16,46 |
| Sharpe-Ratio | -8,842 | -7,754 | -0,9247 | -0,2101 | 0,7604 | 0,4288 |
| Hoch | 198,04 | 210,05 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 183,40 | 183,40 | 183,40 | 159,04 | 122,20 | 100,48 |
| Hist. Kurs | 193,28 | 209,00 | 196,04 | 190,24 | 128,44 | 124,44 |
| ∅-Preis | 192,11 | 199,16 | 200,94 | 197,72 | 164,75 | 148,36 |
| ∅-Volumen | 1,03 Mio. | 546,50 Tsd. | 362,60 Tsd. | 444,35 Tsd. | 408,44 Tsd. | 449,63 Tsd. |
| Max. Verlust [%] | -6,191 | -12,24 | -12,60 | -14,76 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 56 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 85 | 91 | 129 | 617 |
Quotes
- Geld (20.03.)183,76
- Brief (20.03.)183,96
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs190,12
- Tageshoch191,34
- Tagestief183,40
- Kurs (20.03.2026)183,94
- Umsatz EUR591.551,04
- Gehand. Stk.3.216
Kursdaten Vortag
- Vortag-Eröffnung191,52
- Vortag-Hoch191,72
- Vortag-Tief188,48
- Vortag-Schlusskurs190,38
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}