iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,32EUR	01.12.	111.206	21,72 Mio.
Tradegate	195,08EUR	01.12.	35.570	6,94 Mio.
Quotrix	195,58EUR	01.12.	1.883	368.277,14
L&S	194,94EUR	01.12.	1.552	302.546,88
Stuttgart	195,12EUR	01.12.	1.453	283.509,36
Frankfurt	195,88EUR	01.12.	188	36.825,44
Berlin	195,50EUR	01.12.	9	1.759,50
EUR-Fonds	193,41EUR	01.12.
Hamburg	196,10EUR	01.12.
Hannover	196,46EUR	01.12.
München	196,30EUR	01.12.
Düsseldorf	195,24EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-1,22	-1,50	+19,62	+59,92	+71,29
Volatilität [%]	7,881	17,69	13,88	17,76	14,35	16,39
Sharpe-Ratio	17,54	-0,3374	-0,1742	1,022	1,026	0,6168
Hoch	197,22	202,85	204,90	204,90	204,90	204,90
Tief	191,96	190,00	190,00	159,04	116,30	100,48
Hist. Kurs	192,78	198,00	198,56	163,50	122,30	114,18
∅-Preis	195,60	196,33	198,49	190,49	157,07	143,40
∅-Volumen	184,49 Tsd.	401,88 Tsd.	379,95 Tsd.	488,55 Tsd.	415,54 Tsd.	488,60 Tsd.
Max. Verlust [%]		-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)		12	65	65	91	433
Max. Verlustperiode (Kalendertage)		16	91	91	129	617

Kursdaten

Eröffnungskurs196,62
Tageshoch196,62
Tagestief194,24
Kurs (01.12.2025)195,58
Umsatz EUR368.277,14
Gehand. Stk.1.883

Kursdaten Vortag

Vortag-Eröffnung197,06
Vortag-Hoch197,14
Vortag-Tief196,72
Vortag-Schlusskurs197,14

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}