iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,90EUR	16:44	47.542	9,98 Mio.
Tradegate	209,90EUR	17:00	15.704	3,30 Mio.
Stuttgart	210,25EUR	16:15	3.015	633.903,75
L&S	209,85EUR	16:59	748	156.967,80
Quotrix	209,80EUR	16:59	639	134.062,20
Frankfurt	209,85EUR	16:32	117	24.552,45
Düsseldorf	210,20EUR	16:16
Hamburg	209,80EUR	08:40
Hannover	209,80EUR	08:40
München	209,80EUR	08:44
EUR-Fonds	207,82EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+2,94	+3,66	+4,40	+52,07	+58,17
Volatilität [%]	21,70	15,73	18,90	16,07	15,18	16,83
Sharpe-Ratio	4,223	2,355	0,3980	0,2398	0,8611	0,5060
Hoch	210,45	213,50	213,50	213,50	213,50	213,50
Tief	204,00	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	207,30	203,80	202,40	200,95	137,96	132,64
∅-Preis	207,73	207,25	202,00	200,97	172,84	153,38
∅-Volumen	294,42 Tsd.	289,77 Tsd.	354,42 Tsd.	337,20 Tsd.	398,81 Tsd.	396,34 Tsd.
Max. Verlust [%]	-1,495	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	16	58	120	120	433
Max. Verlustperiode (Kalendertage)	2	22	85	171	171	617

Quotes

Geld (17:00)209,85
Brief (17:00)209,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.678
Brief Stk.7

Kursdaten

Eröffnungskurs209,25
Tageshoch210,35
Tagestief209,20
Kurs (16:59)209,80
Umsatz EUR134.062,20
Gehand. Stk.639

Kursdaten Vortag

Vortag-Eröffnung209,80
Vortag-Hoch210,45
Vortag-Tief208,65
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}