iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	17:50	39.813	8,32 Mio.
Stuttgart	208,90EUR	21:45	25.382	5,30 Mio.
Tradegate	208,90EUR	21:54	20.916	4,37 Mio.
L&S	208,80EUR	22:01	6.355	1,33 Mio.
Quotrix	209,00EUR	19:33	552	115.368,00
Frankfurt	208,70EUR	19:29	361	75.340,70
Düsseldorf	208,90EUR	21:46	3	626,70
EUR-Fonds	206,95EUR	20.02.
Hamburg	207,25EUR	09:34
Hannover	207,50EUR	08:13
München	207,55EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+2,63	+4,06	+11,72	+60,50	+75,96
Volatilität [%]	16,08	12,66	12,49	17,65	14,18	16,28
Sharpe-Ratio	0,8812	1,330	0,3761	0,5413	1,005	0,6305
Hoch	209,20	209,20	210,85	210,85	210,85	210,85
Tief	204,60	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	206,40	203,65	200,85	187,08	130,22	118,78
∅-Preis	206,99	205,48	200,66	196,92	162,81	147,09
∅-Volumen	178,72 Tsd.	309,56 Tsd.	313,82 Tsd.	448,34 Tsd.	412,44 Tsd.	456,99 Tsd.
Max. Verlust [%]	-1,099	-2,225	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	9	56	65	91	433
Max. Verlustperiode (Kalendertage)	3	11	85	91	129	617

Quotes

Geld (22:48)208,85
Brief (22:48)208,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs207,60
Tageshoch209,00
Tagestief207,25
Kurs (19:33)209,00
Umsatz EUR115.368,00
Gehand. Stk.552

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch208,60
Vortag-Tief206,80
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}