iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,65EUR	30.09.	62.976	13,08 Mio.
Tradegate	206,85EUR	30.09.	43.267	8,95 Mio.
Stuttgart	206,85EUR	30.09.	10.757	2,23 Mio.
L&S	206,35EUR	30.09.	350	72.222,50
Quotrix	207,05EUR	30.09.	315	65.220,75
Frankfurt	207,35EUR	30.09.	124	25.711,40
Düsseldorf	207,00EUR	30.09.	25	5.175,00
München	207,65EUR	30.09.	10	2.076,50
EUR-Fonds	205,60EUR	30.09.
Hamburg	210,35EUR	30.09.
Hannover	210,35EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-5,39	+11,45	+4,98	+60,98	+60,40
Volatilität [%]	11,04	14,03	16,18	15,95	15,17	16,81
Sharpe-Ratio	1,215	-3,591	1,416	0,3351	1,006	0,5342
Hoch	212,15	218,90	218,90	218,90	218,90	218,90
Tief	206,90	206,90	183,58	180,92	122,20	100,48
Hist. Kurs	209,10	218,85	185,78	197,22	128,62	129,08
∅-Preis	209,57	211,66	206,64	203,72	177,65	156,22
∅-Volumen	140,75 Tsd.	152,30 Tsd.	293,14 Tsd.	336,19 Tsd.	380,34 Tsd.	391,24 Tsd.
Max. Verlust [%]	-0,4748	-4,821	-5,086	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	22	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	32	37	171	171	617

Quotes

Geld (30.09.)206,35
Brief (30.09.)207,30
Spread (in %)0,9500 (0,46 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs210,35
Tageshoch210,35
Tagestief206,90
Kurs (30.09.2026)207,05
Umsatz EUR65.220,75
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung209,40
Vortag-Hoch210,85
Vortag-Tief209,00
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}