iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	17:50	104.360	20,82 Mio.
Tradegate	200,30EUR	21:43	26.394	5,29 Mio.
Stuttgart	200,35EUR	21:55	6.820	1,37 Mio.
L&S	200,30EUR	22:03	6.393	1,28 Mio.
Quotrix	199,98EUR	14:32	283	56.594,34
München	200,50EUR	14:17	46	9.223,00
Düsseldorf	200,25EUR	21:46	13	2.603,25
Frankfurt	200,10EUR	19:26	13	2.601,30
EUR-Fonds	197,51EUR	24.04.
Hamburg	199,84EUR	09:09
Hannover	200,10EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+5,61	-0,31	+9,10	+49,87	+53,85
Volatilität [%]	17,72	22,75	17,06	15,30	14,70	16,69
Sharpe-Ratio	-8,084	2,732	-0,1322	0,4795	0,8327	0,4665
Hoch	204,80	204,80	210,85	210,85	210,85	210,85
Tief	198,00	182,90	180,92	180,92	122,20	100,48
Hist. Kurs	203,50	189,36	200,60	183,30	133,44	129,98
∅-Preis	200,75	194,80	200,04	198,99	166,59	149,52
∅-Volumen	126,78 Tsd.	445,44 Tsd.	398,99 Tsd.	426,11 Tsd.	410,56 Tsd.	446,94 Tsd.
Max. Verlust [%]	-2,398	-3,442	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	4	71	71	91	433
Max. Verlustperiode (Kalendertage)	6	6	101	101	129	617

Quotes

Geld (22:44)200,35
Brief (22:44)200,50
Spread (in %)0,1500 (0,07 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs199,62
Tageshoch200,20
Tagestief198,76
Kurs (14:32)199,98
Umsatz EUR56.594,34
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung198,00
Vortag-Hoch199,92
Vortag-Tief198,00
Vortag-Schlusskurs198,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}