iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	17:51	76.590	15,36 Mio.
Tradegate	199,68EUR	20:47	62.328	12,45 Mio.
Stuttgart	200,40EUR	20:00	3.486	698.594,40
L&S	199,46EUR	20:56	1.191	237.556,86
Quotrix	200,05EUR	17:21	323	64.616,15
Frankfurt	200,45EUR	17:35	250	50.112,50
München	200,00EUR	18:31	135	27.000,00
Düsseldorf	195,86EUR	08:14	13	2.546,18
Hannover	197,74EUR	11:13	1	197,74
Hamburg	196,66EUR	09:25
EUR-Fonds	195,62EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-1,70	+4,07	+1,29	+47,46	+53,06
Volatilität [%]	17,95	20,29	17,46	15,77	14,93	16,75
Sharpe-Ratio	-4,952	-1,862	0,3134	-0,0392	0,7751	0,4527
Hoch	201,55	207,35	210,85	210,85	210,85	210,85
Tief	195,14	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	200,55	203,50	192,22	197,50	135,66	130,70
∅-Preis	199,46	200,23	200,19	199,49	168,00	150,38
∅-Volumen	227,66 Tsd.	265,79 Tsd.	377,93 Tsd.	397,54 Tsd.	412,57 Tsd.	437,75 Tsd.
Max. Verlust [%]	-1,587	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	11	86	86	91	433
Max. Verlustperiode (Kalendertage)	2	18	123	123	129	617

Quotes

Geld (20:57)199,48
Brief (20:57)199,52
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs195,86
Tageshoch201,20
Tagestief195,14
Kurs (17:21)200,05
Umsatz EUR64.616,15
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung199,00
Vortag-Hoch199,88
Vortag-Tief197,46
Vortag-Schlusskurs197,76

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}