iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,70EUR	14:16	54.702	11,58 Mio.
Tradegate	212,10EUR	14:31	23.543	4,99 Mio.
Stuttgart	211,90EUR	13:45	22.547	4,78 Mio.
L&S	212,00EUR	14:30	3.453	732.036,00
Quotrix	211,70EUR	13:15	110	23.287,00
Düsseldorf	211,70EUR	13:16
Frankfurt	211,80EUR	13:49
Hamburg	211,00EUR	08:08
Hannover	210,80EUR	08:08
München	211,10EUR	08:02
EUR-Fonds	208,67EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-1,51	+15,09	+8,35	+63,05	+61,06
Volatilität [%]	21,68	13,56	16,88	15,95	15,17	16,82
Sharpe-Ratio	2,267	-1,616	1,571	0,4425	1,004	0,5217
Hoch	212,65	218,90	218,90	218,90	218,90	218,90
Tief	208,05	208,05	180,92	180,92	122,20	100,48
Hist. Kurs	209,60	214,95	183,94	195,38	129,84	131,44
∅-Preis	210,26	213,14	205,56	203,38	177,08	155,85
∅-Volumen	182,06 Tsd.	156,05 Tsd.	310,65 Tsd.	336,50 Tsd.	384,01 Tsd.	391,40 Tsd.
Max. Verlust [%]	-1,722	-4,798	-5,086	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	16	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	24	37	171	171	617

Quotes

Geld (14:31)212,05
Brief (14:31)212,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.360
Brief Stk.2.360

Kursdaten

Eröffnungskurs211,00
Tageshoch212,25
Tagestief210,00
Kurs (13:15)211,70
Umsatz EUR23.287,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung209,50
Vortag-Hoch211,40
Vortag-Tief209,45
Vortag-Schlusskurs211,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}