iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	17:51	96.266	19,54 Mio.
Tradegate	204,95EUR	20:04	45.552	9,34 Mio.
Stuttgart	204,85EUR	19:30	5.116	1,05 Mio.
Quotrix	203,00EUR	17:35	909	184.527,00
L&S	205,00EUR	20:12	418	85.690,00
München	204,50EUR	10:41	111	22.699,50
Frankfurt	204,75EUR	19:31	63	12.899,25
Düsseldorf	203,35EUR	09:19
Hamburg	203,50EUR	09:21
Hannover	203,50EUR	08:17
EUR-Fonds	202,03EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+2,21	+5,91	+2,28	+48,76	+54,80
Volatilität [%]	25,99	20,57	17,69	15,93	14,97	16,76
Sharpe-Ratio	3,954	1,704	0,7266	0,1338	0,8292	0,4866
Hoch	205,25	207,35	210,85	210,85	210,85	210,85
Tief	195,14	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	200,95	198,62	191,68	198,48	136,46	131,14
∅-Preis	200,98	200,24	200,46	199,53	168,17	150,55
∅-Volumen	176,36 Tsd.	256,37 Tsd.	372,13 Tsd.	391,62 Tsd.	411,94 Tsd.	434,99 Tsd.
Max. Verlust [%]	-1,587	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	10	89	89	91	433
Max. Verlustperiode (Kalendertage)	1	14	128	128	129	617

Quotes

Geld (20:12)205,00
Brief (20:12)205,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.220
Brief Stk.1.220

Kursdaten

Eröffnungskurs204,20
Tageshoch205,25
Tagestief202,80
Kurs (17:35)203,00
Umsatz EUR184.527,00
Gehand. Stk.909

Kursdaten Vortag

Vortag-Eröffnung200,10
Vortag-Hoch204,35
Vortag-Tief200,10
Vortag-Schlusskurs204,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}