iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,68EUR	17:51	94.723	18,72 Mio.
Tradegate	197,82EUR	20:47	38.410	7,60 Mio.
L&S	197,48EUR	21:29	7.938	1,57 Mio.
Stuttgart	197,78EUR	21:00	7.643	1,51 Mio.
Quotrix	197,94EUR	18:47	948	187.647,12
Hamburg	196,08EUR	15:32	509	99.804,72
Frankfurt	197,58EUR	19:36	335	66.189,30
Hannover	198,90EUR	08:19	318	63.250,20
Berlin	197,78EUR	19:18	82	16.217,96
Düsseldorf	197,74EUR	20:47	35	6.920,90
München	198,92EUR	08:21
EUR-Fonds	197,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-1,60	+1,47	+23,67	+64,10	+77,52
Volatilität [%]	23,91	15,60	13,85	17,57	14,28	16,35
Sharpe-Ratio	5,707	-0,8151	0,2045	1,205	1,081	0,6578
Hoch	202,85	202,85	204,90	204,90	204,90	204,90
Tief	194,50	194,50	191,14	157,70	116,30	100,48
Hist. Kurs	194,78	201,15	195,08	160,06	120,62	111,50
∅-Preis	199,06	199,65	198,85	189,01	155,93	142,67
∅-Volumen	971,89 Tsd.	420,11 Tsd.	417,15 Tsd.	487,26 Tsd.	414,31 Tsd.	489,01 Tsd.
Max. Verlust [%]	-1,431	-3,335	-5,308	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	15	65	65	91	433
Max. Verlustperiode (Kalendertage)	1	21	91	91	129	617

Quotes

Geld (21:29)197,50
Brief (21:29)197,56
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs199,36
Tageshoch199,36
Tagestief196,32
Kurs (18:47)197,94
Umsatz EUR187.647,12
Gehand. Stk.948

Kursdaten Vortag

Vortag-Eröffnung202,85
Vortag-Hoch202,85
Vortag-Tief199,06
Vortag-Schlusskurs199,06

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}