iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,85EUR	17:50	63.280	13,09 Mio.
Tradegate	207,00EUR	21:04	12.169	2,52 Mio.
Stuttgart	207,05EUR	20:45	3.158	653.863,90
Quotrix	207,05EUR	20:54	757	156.736,85
L&S	207,00EUR	21:12	391	80.937,00
Frankfurt	207,00EUR	19:14	255	52.785,00
München	206,85EUR	15:51	168	34.750,80
Hamburg	206,55EUR	09:07
Hannover	206,90EUR	08:09
Düsseldorf	207,05EUR	20:46
EUR-Fonds	205,02EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-0,96	+3,40	+13,45	+60,83	+74,49
Volatilität [%]	16,14	13,36	12,35	17,79	14,19	16,28
Sharpe-Ratio	5,695	-0,8809	0,4507	0,6848	1,038	0,6341
Hoch	207,65	210,85	210,85	210,85	210,85	210,85
Tief	201,10	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	204,15	209,05	200,25	182,50	128,74	118,66
∅-Preis	204,37	206,20	200,28	196,28	162,09	146,56
∅-Volumen	192,27 Tsd.	340,48 Tsd.	310,54 Tsd.	462,58 Tsd.	417,55 Tsd.	461,15 Tsd.
Max. Verlust [%]	-0,9797	-3,944	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	20	56	65	91	433
Max. Verlustperiode (Kalendertage)	2	28	85	91	129	617

Quotes

Geld (21:12)207,00
Brief (21:12)207,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.210
Brief Stk.1.210

Kursdaten

Eröffnungskurs206,85
Tageshoch207,45
Tagestief206,75
Kurs (20:54)207,05
Umsatz EUR156.736,85
Gehand. Stk.757

Kursdaten Vortag

Vortag-Eröffnung205,25
Vortag-Hoch207,25
Vortag-Tief204,90
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}