iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,60EUR	17:51	120.113	23,73 Mio.
Tradegate	197,14EUR	18:34	49.495	9,76 Mio.
Stuttgart	197,08EUR	18:15	1.773	349.422,84
Quotrix	197,76EUR	17:34	1.742	344.497,92
L&S	197,20EUR	18:42	1.446	285.151,20
Frankfurt	197,66EUR	17:34	40	7.906,40
München	198,00EUR	16:57	16	3.168,00
Düsseldorf	200,10EUR	09:26
Hamburg	200,25EUR	09:20
Hannover	200,25EUR	09:19
EUR-Fonds	199,75EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-0,77	-0,09	+0,58	+48,42	+50,96
Volatilität [%]	12,37	20,41	17,54	15,69	14,89	16,73
Sharpe-Ratio	-0,1146	0,5060	0,1523	0,0898	0,8495	0,4688
Hoch	202,25	207,35	210,85	210,85	210,85	210,85
Tief	197,46	195,84	180,92	180,92	122,20	100,48
Hist. Kurs	200,95	199,30	197,94	196,62	133,24	131,00
∅-Preis	200,10	200,26	200,14	199,49	167,82	150,32
∅-Volumen	163,44 Tsd.	283,69 Tsd.	375,96 Tsd.	398,35 Tsd.	411,67 Tsd.	438,91 Tsd.
Max. Verlust [%]	-1,209	-3,608	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	11	85	85	91	433
Max. Verlustperiode (Kalendertage)	5	18	122	122	129	617

Quotes

Geld (18:44)197,20
Brief (18:44)197,28
Spread (in %)0,0800 (0,04 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs199,00
Tageshoch199,88
Tagestief197,46
Kurs (17:34)197,76
Umsatz EUR344.497,92
Gehand. Stk.1.742

Kursdaten Vortag

Vortag-Eröffnung199,72
Vortag-Hoch201,55
Vortag-Tief199,72
Vortag-Schlusskurs200,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}