iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,95EUR	16:15	91.721	18,52 Mio.
Tradegate	201,45EUR	16:24	20.060	4,04 Mio.
Stuttgart	201,90EUR	16:00	13.464	2,72 Mio.
L&S	201,10EUR	16:30	3.117	626.828,70
Frankfurt	201,55EUR	13:56	48	9.674,40
Düsseldorf	201,35EUR	15:17	37	7.449,95
Quotrix	201,80EUR	15:47	17	3.430,60
Hamburg	201,85EUR	10:03
Hannover	202,15EUR	08:25
München	202,10EUR	08:05
EUR-Fonds	201,63EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+1,62	+3,60	+3,60	+50,51	+54,49
Volatilität [%]	36,13	20,37	17,91	15,67	14,88	16,75
Sharpe-Ratio	0,7705	0,9891	0,3882	0,1763	0,8455	0,4769
Hoch	207,35	207,35	210,85	210,85	210,85	210,85
Tief	195,84	194,26	180,92	180,92	122,20	100,48
Hist. Kurs	201,00	198,58	194,78	194,78	134,08	130,62
∅-Preis	201,59	199,73	200,10	199,40	167,38	150,04
∅-Volumen	407,65 Tsd.	315,26 Tsd.	409,09 Tsd.	411,02 Tsd.	412,05 Tsd.	442,31 Tsd.
Max. Verlust [%]	-2,015	-3,125	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	11	80	80	91	433
Max. Verlustperiode (Kalendertage)	4	18	115	115	129	617

Quotes

Geld (16:30)201,10
Brief (16:30)201,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.490
Brief Stk.2.490

Kursdaten

Eröffnungskurs201,90
Tageshoch202,25
Tagestief201,60
Kurs (15:47)201,80
Umsatz EUR3.430,60
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,50
Vortag-Tief201,80
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}