iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,72EUR	14:28	32.194	6,37 Mio.
Xetra	198,16EUR	14:15	31.247	6,19 Mio.
Stuttgart	198,42EUR	13:44	11.265	2,24 Mio.
L&S	197,66EUR	14:28	2.100	415.086,00
Frankfurt	199,62EUR	13:04	176	35.133,12
Quotrix	199,38EUR	11:57	135	26.916,30
Düsseldorf	198,80EUR	13:17	1	198,80
Hamburg	198,46EUR	09:14
Hannover	198,74EUR	09:04
München	199,16EUR	08:15
EUR-Fonds	197,13EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+9,01	-0,95	+7,36	+49,12	+53,37
Volatilität [%]	12,09	20,61	17,08	15,28	14,72	16,70
Sharpe-Ratio	1,290	5,428	-0,1605	0,4015	0,8324	0,4679
Hoch	203,45	204,80	210,85	210,85	210,85	210,85
Tief	198,00	182,90	180,92	180,92	122,20	100,48
Hist. Kurs	198,62	182,90	201,30	185,72	133,70	130,00
∅-Preis	199,42	196,21	200,02	199,11	166,85	149,64
∅-Volumen	150,79 Tsd.	431,38 Tsd.	399,85 Tsd.	422,08 Tsd.	410,50 Tsd.	445,38 Tsd.
Max. Verlust [%]	-0,7285	-2,398	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	6	73	73	91	433
Max. Verlustperiode (Kalendertage)	5	10	105	105	129	617

Quotes

Geld (14:30)197,66
Brief (14:30)197,70
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.530
Brief Stk.2.530

Kursdaten

Eröffnungskurs199,36
Tageshoch199,44
Tagestief198,40
Kurs (11:57)199,38
Umsatz EUR26.916,30
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung199,86
Vortag-Hoch201,20
Vortag-Tief199,16
Vortag-Schlusskurs199,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}