iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,50EUR	15:53	38.981	8,36 Mio.
Tradegate	214,25EUR	16:06	21.682	4,65 Mio.
Stuttgart	214,40EUR	15:15	2.018	432.659,20
Quotrix	214,50EUR	15:44	1.556	333.762,00
L&S	214,15EUR	16:06	392	83.946,80
Düsseldorf	214,40EUR	15:16	354	75.897,60
Frankfurt	214,00EUR	12:55	251	53.714,00
Hamburg	215,95EUR	08:15
Hannover	215,95EUR	08:15
München	218,05EUR	31.08.	8	1.744,40
EUR-Fonds	214,27EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+1,20	+2,78	+7,81	+61,45	+59,67
Volatilität [%]	13,68	9,722	18,44	15,89	15,11	16,85
Sharpe-Ratio	-1,052	2,196	0,3519	0,4707	1,006	0,5219
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	213,65	210,90	180,92	180,92	122,20	100,48
Hist. Kurs	216,50	211,95	208,70	198,96	132,86	134,34
∅-Preis	217,11	216,21	203,89	202,46	175,50	154,92
∅-Volumen	202,41 Tsd.	326,56 Tsd.	373,42 Tsd.	347,84 Tsd.	393,10 Tsd.	392,71 Tsd.
Max. Verlust [%]	-1,279	-1,902	-12,36	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	9	57	120	120	433
Max. Verlustperiode (Kalendertage)	3	13	84	171	171	617

Quotes

Geld (16:09)214,20
Brief (16:09)214,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.340
Brief Stk.2.340

Kursdaten

Eröffnungskurs215,95
Tageshoch216,20
Tagestief213,65
Kurs (15:44)214,50
Umsatz EUR333.762,00
Gehand. Stk.1.556

Kursdaten Vortag

Vortag-Eröffnung218,80
Vortag-Hoch218,80
Vortag-Tief215,85
Vortag-Schlusskurs216,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}