iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,45EUR	13:55	88.937	17,92 Mio.
Tradegate	201,05EUR	14:09	15.047	3,03 Mio.
Stuttgart	201,40EUR	13:39	5.223	1,05 Mio.
L&S	201,00EUR	14:09	4.506	905.706,00
Quotrix	201,15EUR	13:15	1.523	306.351,45
Frankfurt	201,20EUR	13:06	83	16.699,60
München	200,60EUR	12:14	4	802,40
Düsseldorf	201,05EUR	13:16
Hamburg	200,25EUR	09:06
Hannover	199,82EUR	08:39
EUR-Fonds	197,51EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+9,98	-0,07	+8,78	+50,65	+55,04
Volatilität [%]	19,66	20,94	17,07	15,28	14,72	16,70
Sharpe-Ratio	-3,720	5,916	-0,1112	0,4565	0,8447	0,4751
Hoch	203,45	204,80	210,85	210,85	210,85	210,85
Tief	198,00	182,90	180,92	180,92	122,20	100,48
Hist. Kurs	202,30	182,90	201,30	184,92	133,52	129,74
∅-Preis	200,05	196,06	200,04	199,06	166,77	149,59
∅-Volumen	99,20 Tsd.	434,64 Tsd.	397,08 Tsd.	425,83 Tsd.	410,38 Tsd.	446,11 Tsd.
Max. Verlust [%]	-1,819	-2,398	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	5	72	72	91	433
Max. Verlustperiode (Kalendertage)	4	7	102	102	129	617

Quotes

Geld (14:10)201,00
Brief (14:10)201,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.490
Brief Stk.2.490

Kursdaten

Eröffnungskurs199,86
Tageshoch201,20
Tagestief199,68
Kurs (13:15)201,15
Umsatz EUR306.351,45
Gehand. Stk.1.523

Kursdaten Vortag

Vortag-Eröffnung199,62
Vortag-Hoch200,20
Vortag-Tief198,76
Vortag-Schlusskurs199,98

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}