iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,86EUR	17:51	109.174	21,49 Mio.
Tradegate	196,98EUR	21:40	19.513	3,84 Mio.
Stuttgart	196,92EUR	21:55	2.883	567.720,36
L&S	196,74EUR	22:06	2.633	518.016,42
Quotrix	196,72EUR	18:03	1.671	328.719,12
Berlin	196,92EUR	21:17	259	51.002,28
Frankfurt	196,82EUR	19:25	110	21.650,20
EUR-Fonds	194,87EUR	27.11.
Hamburg	196,82EUR	09:15
Hannover	196,38EUR	08:21
München	197,02EUR	10:25
Düsseldorf	196,88EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	-2,28	-2,18	+22,69	+60,40	+73,17
Volatilität [%]	3,130	17,11	13,91	17,80	14,36	16,40
Sharpe-Ratio	67,80	-1,603	-0,3843	1,114	1,010	0,6196
Hoch	197,22	202,85	204,90	204,90	204,90	204,90
Tief	190,00	190,00	190,00	159,04	116,30	100,48
Hist. Kurs	190,00	201,30	201,10	160,34	122,64	113,60
∅-Preis	193,17	197,04	198,55	190,21	156,78	143,27
∅-Volumen	299,87 Tsd.	413,41 Tsd.	397,63 Tsd.	487,21 Tsd.	414,69 Tsd.	489,29 Tsd.
Max. Verlust [%]		-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)		10	65	65	91	433
Max. Verlustperiode (Kalendertage)		14	91	91	129	617

Kursdaten

Eröffnungskurs196,48
Tageshoch197,22
Tagestief196,30
Kurs (18:03)196,72
Umsatz EUR328.719,12
Gehand. Stk.1.671

Kursdaten Vortag

Vortag-Eröffnung195,44
Vortag-Hoch196,66
Vortag-Tief194,36
Vortag-Schlusskurs196,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}