iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,42EUR	17:51	48.516	9,48 Mio.
Tradegate	194,28EUR	21:59	31.336	6,09 Mio.
Stuttgart	194,06EUR	21:45	6.005	1,17 Mio.
L&S	194,14EUR	22:03	2.718	527.672,52
Quotrix	193,80EUR	20:57	1.506	291.862,80
Düsseldorf	194,12EUR	21:46	832	161.507,84
Frankfurt	194,64EUR	20:17	630	122.623,20
Berlin	195,16EUR	19:24	119	23.224,04
Hamburg	197,56EUR	08:02	80	15.804,80
München	196,94EUR	11:27	17	3.347,98
Hannover	195,62EUR	16:39	10	1.956,20
EUR-Fonds	195,78EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-2,09	-1,87	+21,14	+60,56	+73,31
Volatilität [%]	16,52	16,19	13,87	17,59	14,30	16,35
Sharpe-Ratio	-2,436	-0,0457	-0,0435	1,175	1,068	0,6479
Hoch	202,85	202,85	204,90	204,90	204,90	204,90
Tief	193,80	193,80	191,14	157,70	116,30	100,48
Hist. Kurs	199,18	197,94	197,50	159,98	120,70	111,82
∅-Preis	199,70	199,50	198,89	189,16	156,13	142,76
∅-Volumen	922,89 Tsd.	427,80 Tsd.	416,41 Tsd.	487,25 Tsd.	414,52 Tsd.	489,09 Tsd.
Max. Verlust [%]	-1,986	-3,335	-5,308	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	15	65	65	91	433
Max. Verlustperiode (Kalendertage)	2	21	91	91	129	617

Kursdaten

Eröffnungskurs197,68
Tageshoch198,16
Tagestief193,80
Kurs (20:57)193,80
Umsatz EUR291.862,80
Gehand. Stk.1.506

Kursdaten Vortag

Vortag-Eröffnung199,36
Vortag-Hoch199,36
Vortag-Tief196,32
Vortag-Schlusskurs197,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}