iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,18EUR	12:38	17.775	3,50 Mio.
Tradegate	197,42EUR	12:34	14.268	2,82 Mio.
Quotrix	197,46EUR	11:16	5.500	1,09 Mio.
Frankfurt	197,06EUR	12:08	227	44.732,62
L&S	197,22EUR	12:53	113	22.285,86
Stuttgart	197,38EUR	12:30	51	10.066,38
Hamburg	197,24EUR	12:11	18	3.550,32
Berlin	197,78EUR	08:28
Düsseldorf	197,14EUR	12:17
Hannover	198,00EUR	09:39
München	197,78EUR	08:27
EUR-Fonds	195,19EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-1,29	+19,02	+29,03	+81,46	+83,85
Volatilität [%]	18,20	14,65	21,42	17,65	15,22	17,11
Sharpe-Ratio	0,1342	-1,541	1,589	1,380	1,216	0,6647
Hoch	199,66	202,20	202,20	202,20	202,20	202,20
Tief	195,12	191,14	159,04	141,98	100,48	97,10
Hist. Kurs	196,36	200,05	165,90	153,04	108,82	107,40
∅-Preis	197,56	196,90	187,06	172,58	144,71	135,89
∅-Volumen	450,94 Tsd.	432,20 Tsd.	621,36 Tsd.	454,24 Tsd.	394,13 Tsd.	496,65 Tsd.
Max. Verlust [%]	-1,603	-5,118	-15,55	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	18	33	33	91	433
Max. Verlustperiode (Kalendertage)	5	26	50	50	129	617

Quotes

Geld (12:53)197,24
Brief (12:53)197,26
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.540
Brief Stk.2.540

Kursdaten

Eröffnungskurs197,52
Tageshoch197,96
Tagestief197,44
Kurs (11:16)197,46
Umsatz EUR1,09 Mio.
Gehand. Stk.5.500

Kursdaten Vortag

Vortag-Eröffnung197,32
Vortag-Hoch197,38
Vortag-Tief196,46
Vortag-Schlusskurs196,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}