iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,00EUR	17:51	88.953	18,77 Mio.
Tradegate	210,75EUR	21:51	77.077	16,24 Mio.
Stuttgart	210,35EUR	21:30	5.547	1,17 Mio.
Quotrix	210,35EUR	21:13	561	118.006,35
L&S	210,85EUR	22:05	519	109.431,15
München	211,00EUR	21:53	141	29.751,00
Frankfurt	210,25EUR	20:19	100	21.025,00
Hamburg	210,70EUR	21:49	6	1.264,20
Hannover	206,70EUR	08:06	6	1.240,20
Düsseldorf	209,25EUR	14:33
EUR-Fonds	204,39EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+1,52	+3,70	+7,07	+55,40	+58,75
Volatilität [%]	19,29	16,25	18,48	15,99	15,09	16,85
Sharpe-Ratio	0,0481	-0,2582	0,1832	0,2688	0,8664	0,4858
Hoch	211,20	211,20	211,20	211,20	211,20	211,20
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	206,55	207,20	202,85	196,46	135,36	132,50
∅-Preis	205,24	204,48	201,94	200,42	170,96	152,25
∅-Volumen	420,51 Tsd.	359,98 Tsd.	393,78 Tsd.	367,66 Tsd.	407,20 Tsd.	413,62 Tsd.
Max. Verlust [%]	-1,695	-3,986	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	21	119	119	119	433
Max. Verlustperiode (Kalendertage)	5	29	170	170	170	617

Quotes

Geld (22:49)210,90
Brief (22:49)211,25
Spread (in %)0,3500 (0,17 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs206,90
Tageshoch211,20
Tagestief206,75
Kurs (21:13)210,35
Umsatz EUR118.006,35
Gehand. Stk.561

Kursdaten Vortag

Vortag-Eröffnung205,90
Vortag-Hoch206,80
Vortag-Tief205,40
Vortag-Schlusskurs206,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}