iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,60EUR	14:48	46.525	9,38 Mio.
Tradegate	202,35EUR	14:59	21.214	4,29 Mio.
Stuttgart	201,70EUR	14:30	4.783	964.731,10
L&S	202,20EUR	15:04	4.371	883.816,20
Quotrix	201,70EUR	14:37	655	132.113,50
Frankfurt	202,15EUR	14:09	179	36.184,85
Düsseldorf	202,00EUR	14:16	80	16.160,00
München	202,50EUR	13:35	18	3.645,00
Hamburg	204,15EUR	09:28
Hannover	204,45EUR	08:26
EUR-Fonds	202,49EUR	20.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	+0,32	+0,57	+14,72	+58,97	+70,18
Volatilität [%]	11,75	11,15	13,04	17,74	14,13	16,35
Sharpe-Ratio	-16,07	1,577	0,1466	0,7981	1,034	0,6126
Hoch	210,45	210,85	210,85	210,85	210,85	210,85
Tief	201,70	199,96	190,00	159,04	122,00	100,48
Hist. Kurs	209,80	201,05	200,55	175,82	126,88	118,52
∅-Preis	207,68	206,03	199,68	194,86	160,64	145,61
∅-Volumen	316,15 Tsd.	381,72 Tsd.	318,52 Tsd.	477,76 Tsd.	418,89 Tsd.	470,22 Tsd.
Max. Verlust [%]	-2,931	-3,231	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	6	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	8	85	91	129	617

Quotes

Geld (15:05)202,50
Brief (15:05)202,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.470
Brief Stk.2.470

Kursdaten

Eröffnungskurs204,15
Tageshoch204,20
Tagestief201,70
Kurs (14:37)201,70
Umsatz EUR132.113,50
Gehand. Stk.655

Kursdaten Vortag

Vortag-Eröffnung205,60
Vortag-Hoch205,60
Vortag-Tief203,10
Vortag-Schlusskurs203,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}