iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	17:50	25.809	5,18 Mio.
Tradegate	200,50EUR	20:05	19.689	3,95 Mio.
Stuttgart	199,96EUR	19:30	10.922	2,18 Mio.
Quotrix	200,35EUR	20:12	765	153.267,75
L&S	199,96EUR	20:21	360	71.985,60
Düsseldorf	200,40EUR	19:47	154	30.861,60
Frankfurt	199,96EUR	19:30
Hamburg	202,95EUR	09:10
Hannover	202,65EUR	08:56
München	202,90EUR	08:00
EUR-Fonds	199,93EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+8,92	-0,57	+13,09	+49,74	+54,95
Volatilität [%]	18,05	22,84	16,85	15,30	14,67	16,68
Sharpe-Ratio	5,466	5,500	0,0140	0,8103	0,8682	0,4932
Hoch	204,80	204,80	210,85	210,85	210,85	210,85
Tief	197,54	180,92	180,92	175,04	122,20	100,48
Hist. Kurs	199,10	183,94	201,50	177,16	133,80	129,30
∅-Preis	200,72	193,28	200,07	198,75	166,42	149,37
∅-Volumen	301,97 Tsd.	537,83 Tsd.	401,98 Tsd.	432,51 Tsd.	411,36 Tsd.	447,43 Tsd.
Max. Verlust [%]	-0,5897	-3,442	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	4	68	68	91	433
Max. Verlustperiode (Kalendertage)	3	6	98	98	129	617

Quotes

Geld (20:23)199,92
Brief (20:23)199,98
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs203,20
Tageshoch203,45
Tagestief199,88
Kurs (20:12)200,35
Umsatz EUR153.267,75
Gehand. Stk.765

Kursdaten Vortag

Vortag-Eröffnung201,65
Vortag-Hoch202,45
Vortag-Tief201,00
Vortag-Schlusskurs202,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}