iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,46EUR	24.11.	144.910	27,89 Mio.
Tradegate	192,52EUR	24.11.	24.621	4,74 Mio.
Stuttgart	192,66EUR	24.11.	3.327	640.979,82
L&S	192,24EUR	24.11.	1.772	340.649,28
Frankfurt	192,56EUR	24.11.	579	111.492,24
Quotrix	192,78EUR	24.11.	482	92.919,96
Hamburg	193,04EUR	24.11.	72	13.898,88
Berlin	192,12EUR	24.11.	57	10.950,84
Düsseldorf	192,48EUR	24.11.	21	4.042,08
EUR-Fonds	190,54EUR	24.11.
Hannover	192,86EUR	24.11.
München	192,96EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-3,90	-1,62	+19,80	+57,22	+69,76
Volatilität [%]	13,94	16,88	14,04	17,76	14,36	16,39
Sharpe-Ratio	-5,038	-3,418	-0,3755	0,9536	0,9550	0,5897
Hoch	198,16	202,85	204,90	204,90	204,90	204,90
Tief	190,00	190,00	190,00	159,00	116,30	100,48
Hist. Kurs	193,80	200,60	195,96	160,92	122,62	113,56
∅-Preis	191,96	197,54	198,63	189,81	156,59	143,08
∅-Volumen	312,02 Tsd.	442,44 Tsd.	407,05 Tsd.	488,98 Tsd.	415,72 Tsd.	489,69 Tsd.
Max. Verlust [%]	-1,961	-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	10	65	65	91	433
Max. Verlustperiode (Kalendertage)	4	14	91	91	129	617

Kursdaten

Eröffnungskurs192,76
Tageshoch193,32
Tagestief191,96
Kurs (24.11.2025)192,78
Umsatz EUR92.919,96
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung190,46
Vortag-Hoch192,60
Vortag-Tief190,22
Vortag-Schlusskurs191,68

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}