iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,30EUR	17:51	77.169	15,15 Mio.
Tradegate	196,08EUR	19:57	34.014	6,67 Mio.
Stuttgart	195,96EUR	19:45	5.010	981.759,60
L&S	196,04EUR	20:01	1.742	341.501,68
Quotrix	196,34EUR	18:34	969	190.253,46
Frankfurt	196,20EUR	19:04	30	5.886,00
Düsseldorf	196,02EUR	19:46	20	3.920,40
Hamburg	194,52EUR	09:05
Hannover	194,50EUR	08:25
München	194,04EUR	08:01
EUR-Fonds	193,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-5,15	+1,39	+1,58	+57,78	+57,42
Volatilität [%]	15,24	19,12	13,96	17,43	14,16	16,37
Sharpe-Ratio	-3,300	-3,996	0,0636	0,0370	0,9829	0,5013
Hoch	198,88	210,05	210,85	210,85	210,85	210,85
Tief	193,12	189,98	189,98	159,04	122,00	100,48
Hist. Kurs	197,00	207,00	193,64	193,28	124,44	124,72
∅-Preis	195,32	202,08	201,16	197,76	164,51	148,19
∅-Volumen	650,98 Tsd.	411,39 Tsd.	340,95 Tsd.	441,50 Tsd.	408,81 Tsd.	448,83 Tsd.
Max. Verlust [%]	-1,888	-7,786	-8,159	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	12	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	18	85	91	129	617

Quotes

Geld (20:02)196,08
Brief (20:02)196,12
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs193,78
Tageshoch196,76
Tagestief193,78
Kurs (18:34)196,34
Umsatz EUR190.253,46
Gehand. Stk.969

Kursdaten Vortag

Vortag-Eröffnung194,66
Vortag-Hoch195,78
Vortag-Tief193,22
Vortag-Schlusskurs195,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}