iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,50EUR	17:03	69.978	14,45 Mio.
Tradegate	206,00EUR	17:14	53.336	10,99 Mio.
Quotrix	206,55EUR	16:58	1.163	240.217,65
L&S	205,85EUR	17:17	977	201.115,45
Stuttgart	206,65EUR	16:30	601	124.196,65
Frankfurt	206,80EUR	16:31	10	2.068,00
Düsseldorf	205,05EUR	11:01	1	205,05
Hamburg	204,10EUR	08:11
Hannover	204,00EUR	08:04
München	204,10EUR	08:18
EUR-Fonds	201,94EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-1,46	+2,48	+6,09	+55,82	+55,89
Volatilität [%]	9,367	13,16	18,28	15,93	15,04	16,83
Sharpe-Ratio	-11,16	-2,710	0,0813	0,2264	0,8796	0,4677
Hoch	207,35	209,80	210,85	210,85	210,85	210,85
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	206,70	209,60	201,55	194,70	132,56	132,50
∅-Preis	205,79	205,16	201,81	200,26	170,49	151,97
∅-Volumen	139,41 Tsd.	300,28 Tsd.	385,35 Tsd.	366,77 Tsd.	406,81 Tsd.	414,65 Tsd.
Max. Verlust [%]	-1,621	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	22	114	114	114	433
Max. Verlustperiode (Kalendertage)	2	30	163	163	163	617

Quotes

Geld (17:20)205,95
Brief (17:20)206,05
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.430
Brief Stk.2.430

Kursdaten

Eröffnungskurs204,10
Tageshoch206,80
Tagestief203,95
Kurs (16:58)206,55
Umsatz EUR240.217,65
Gehand. Stk.1.163

Kursdaten Vortag

Vortag-Eröffnung205,35
Vortag-Hoch205,35
Vortag-Tief203,00
Vortag-Schlusskurs203,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}