iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,90EUR	17:51	50.632	10,63 Mio.
Tradegate	209,15EUR	21:15	21.351	4,47 Mio.
Stuttgart	209,10EUR	21:19	15.464	3,23 Mio.
L&S	209,30EUR	22:14	8.379	1,75 Mio.
Quotrix	209,10EUR	21:19	1.335	279.148,50
Frankfurt	209,70EUR	19:33	307	64.377,90
Düsseldorf	209,15EUR	21:47	240	50.196,00
München	209,55EUR	11:59	5	1.047,75
EUR-Fonds	207,82EUR	15.01.
Hamburg	209,05EUR	09:29
Hannover	209,95EUR	08:38
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+4,55	+4,92	+21,87	+64,70	+77,99
Volatilität [%]	6,404	8,789	12,91	17,67	14,10	16,33
Sharpe-Ratio	6,265	7,838	0,7027	1,104	1,102	0,6598
Hoch	210,85	210,85	210,85	210,85	210,85	210,85
Tief	207,20	197,94	190,00	159,04	122,00	100,48
Hist. Kurs	208,40	200,00	199,30	171,58	126,96	117,48
∅-Preis	209,60	204,28	199,48	194,32	160,18	145,33
∅-Volumen	253,49 Tsd.	338,33 Tsd.	328,44 Tsd.	479,78 Tsd.	418,93 Tsd.	472,51 Tsd.
Max. Verlust [%]	-0,3089	-1,030	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	3	56	65	91	433
Max. Verlustperiode (Kalendertage)	2	3	85	91	129	617

Kursdaten

Eröffnungskurs209,95
Tageshoch210,05
Tagestief209,10
Kurs (21:19)209,10
Umsatz EUR279.148,50
Gehand. Stk.1.335

Kursdaten Vortag

Vortag-Eröffnung210,15
Vortag-Hoch210,45
Vortag-Tief209,40
Vortag-Schlusskurs209,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}