iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,30EUR	13:45	52.755	11,20 Mio.
Tradegate	211,70EUR	14:00	34.110	7,22 Mio.
Stuttgart	211,85EUR	12:45	4.621	978.958,85
Quotrix	211,90EUR	12:31	266	56.365,40
München	211,85EUR	12:25	30	6.355,50
L&S	211,50EUR	14:04	20	4.230,00
Düsseldorf	211,75EUR	13:16
Frankfurt	211,65EUR	12:54
Hamburg	213,70EUR	08:43
Hannover	213,95EUR	08:43
EUR-Fonds	214,75EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+1,34	+2,89	+7,91	+67,27	+55,44
Volatilität [%]	29,28	17,61	14,91	16,27	15,29	16,91
Sharpe-Ratio	4,960	2,261	0,5912	0,5607	1,102	0,5065
Hoch	219,80	219,80	219,80	219,80	219,80	219,80
Tief	211,70	204,70	195,14	180,92	126,28	100,48
Hist. Kurs	211,70	209,10	205,95	196,36	126,68	136,32
∅-Preis	214,72	210,36	208,99	204,70	180,55	157,86
∅-Volumen	698,48 Tsd.	302,32 Tsd.	267,11 Tsd.	334,26 Tsd.	377,33 Tsd.	389,93 Tsd.
Max. Verlust [%]	-1,208	-1,865	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	6	47	120	120	433
Max. Verlustperiode (Kalendertage)	1	8	67	171	171	617

Quotes

Geld (14:04)211,55
Brief (14:04)211,65
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.370
Brief Stk.2.370

Kursdaten

Eröffnungskurs215,45
Tageshoch215,45
Tagestief211,90
Kurs (12:31)211,90
Umsatz EUR56.365,40
Gehand. Stk.266

Kursdaten Vortag

Vortag-Eröffnung219,15
Vortag-Hoch219,80
Vortag-Tief216,25
Vortag-Schlusskurs216,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}