iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
197,94 EUR
+3,01 %
+5,78
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,62EUR | 11:59 | 107.948 | 21,33 Mio. |
| Tradegate | 198,14EUR | 12:08 | 70.081 | 13,89 Mio. |
| Stuttgart | 197,62EUR | 11:45 | 11.509 | 2,27 Mio. |
| L&S | 198,00EUR | 12:15 | 3.612 | 715.176,00 |
| Frankfurt | 198,30EUR | 11:01 | 1.559 | 309.149,70 |
| Quotrix | 197,94EUR | 12:05 | 1.322 | 261.676,68 |
| Düsseldorf | 198,50EUR | 11:17 | 26 | 5.161,00 |
| Hamburg | 199,52EUR | 08:00 | 25 | 4.988,00 |
| Hannover | 199,40EUR | 08:16 | ||
| München | 199,22EUR | 08:22 | ||
| EUR-Fonds | 187,74EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +1,18 | -2,85 | +20,62 | +50,80 | +53,13 |
| Volatilität [%] | 10,35 | 24,20 | 16,09 | 17,07 | 14,50 | 16,60 |
| Sharpe-Ratio | -5,587 | -0,8988 | -0,7940 | 0,8913 | 0,8034 | 0,4340 |
| Hoch | 199,72 | 199,72 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 188,00 | 180,92 | 180,92 | 161,38 | 122,20 | 100,48 |
| Hist. Kurs | 193,02 | 195,64 | 203,75 | 164,10 | 131,26 | 129,26 |
| ∅-Preis | 192,29 | 191,46 | 200,24 | 198,02 | 165,63 | 148,88 |
| ∅-Volumen | 1,39 Mio. | 737,95 Tsd. | 398,67 Tsd. | 440,33 Tsd. | 411,91 Tsd. | 450,06 Tsd. |
| Max. Verlust [%] | -0,6839 | -7,157 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 91 | 129 | 617 |
Quotes
- Geld (12:15)197,92
- Brief (12:15)197,94
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.2.530
- Brief Stk.2.530
Kursdaten
- Eröffnungskurs199,20
- Tageshoch199,72
- Tagestief197,94
- Kurs (12:05)197,94
- Umsatz EUR261.676,68
- Gehand. Stk.1.322
Kursdaten Vortag
- Vortag-Eröffnung191,52
- Vortag-Hoch193,52
- Vortag-Tief189,28
- Vortag-Schlusskurs192,16
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}