iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,60EUR	16:21	34.394	6,90 Mio.
Xetra	200,75EUR	16:03	25.409	5,10 Mio.
Stuttgart	200,20EUR	15:00	2.189	438.237,80
Quotrix	200,30EUR	15:24	1.949	390.384,70
L&S	200,55EUR	16:20	556	111.505,80
Frankfurt	201,05EUR	10:37	472	94.895,60
Hannover	200,30EUR	08:07	83	16.624,90
München	200,40EUR	08:00	30	6.012,00
Düsseldorf	200,45EUR	15:17	5	1.002,25
Hamburg	200,60EUR	09:08
EUR-Fonds	198,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+2,11	-0,02	+2,72	+51,06	+56,07
Volatilität [%]	31,91	20,64	17,69	15,67	14,90	16,74
Sharpe-Ratio	3,385	1,544	0,0108	0,1423	0,8624	0,4931
Hoch	207,35	207,35	210,85	210,85	210,85	210,85
Tief	197,40	194,26	180,92	180,92	122,20	100,48
Hist. Kurs	197,58	196,16	200,35	195,00	132,60	128,34
∅-Preis	201,58	199,95	200,16	199,42	167,56	150,11
∅-Volumen	295,79 Tsd.	286,64 Tsd.	402,00 Tsd.	404,14 Tsd.	412,30 Tsd.	441,25 Tsd.
Max. Verlust [%]	-2,428	-3,125	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	11	81	81	91	433
Max. Verlustperiode (Kalendertage)	2	18	116	116	129	617

Quotes

Geld (16:22)200,60
Brief (16:22)200,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs200,40
Tageshoch200,95
Tagestief199,88
Kurs (15:24)200,30
Umsatz EUR390.384,70
Gehand. Stk.1.949

Kursdaten Vortag

Vortag-Eröffnung201,90
Vortag-Hoch202,25
Vortag-Tief200,95
Vortag-Schlusskurs200,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}