iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	24.07.	58.452	12,09 Mio.
Tradegate	206,45EUR	24.07.	54.243	11,20 Mio.
Stuttgart	206,50EUR	24.07.	11.987	2,48 Mio.
L&S	206,55EUR	24.07.	2.502	516.788,10
Quotrix	206,85EUR	24.07.	1.955	404.391,75
Frankfurt	206,85EUR	24.07.	875	180.993,75
EUR-Fonds	204,84EUR	24.07.
Düsseldorf	205,25EUR	24.07.
Hamburg	204,05EUR	24.07.
Hannover	204,05EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+0,15	+0,51	+3,42	+52,21	+55,60
Volatilität [%]	18,44	16,23	18,78	16,08	15,19	16,81
Sharpe-Ratio	3,017	0,0618	0,0410	0,1651	0,8558	0,4833
Hoch	207,95	213,50	213,50	213,50	213,50	213,50
Tief	203,20	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	204,55	206,55	205,80	200,00	135,90	132,94
∅-Preis	205,44	206,76	202,00	200,88	172,59	153,22
∅-Volumen	232,94 Tsd.	273,17 Tsd.	350,60 Tsd.	340,04 Tsd.	399,72 Tsd.	396,19 Tsd.
Max. Verlust [%]	-1,495	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	14	58	120	120	433
Max. Verlustperiode (Kalendertage)	3	18	85	171	171	617

Quotes

Geld (24.07.)206,55
Brief (24.07.)206,90
Spread (in %)0,3500 (0,17 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs204,15
Tageshoch207,00
Tagestief204,15
Kurs (24.07.2026)206,85
Umsatz EUR404.391,75
Gehand. Stk.1.955

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch207,10
Vortag-Tief204,00
Vortag-Schlusskurs204,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}