iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,50EUR	08:36	2.605	527.512,50
Quotrix	202,60EUR	08:03	89	18.031,40
Stuttgart	202,60EUR	08:15	6	1.215,60
L&S	202,20EUR	08:51
Hamburg	202,60EUR	08:08
Hannover	202,75EUR	08:04
München	202,45EUR	08:00
Xetra	199,84EUR	11.06.	83.428	16,67 Mio.
Frankfurt	201,80EUR	11.06.	403	81.325,40
EUR-Fonds	197,65EUR	11.06.
Düsseldorf	199,44EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+1,02	+0,37	+2,00	+51,33	+52,17
Volatilität [%]	7,844	17,02	18,16	16,03	15,02	16,82
Sharpe-Ratio	-27,44	-0,5741	-0,1851	-0,0341	0,8110	0,4365
Hoch	206,15	209,80	210,85	210,85	210,85	210,85
Tief	198,94	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	205,80	200,55	201,85	198,62	133,88	133,14
∅-Preis	202,18	203,47	201,44	199,86	169,58	151,40
∅-Volumen	480,60 Tsd.	263,90 Tsd.	386,46 Tsd.	373,52 Tsd.	408,94 Tsd.	434,88 Tsd.
Max. Verlust [%]	-3,333	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	12	104	104	104	433
Max. Verlustperiode (Kalendertage)	6	16	149	149	149	617

Quotes

Geld (08:52)202,30
Brief (08:52)202,50
Spread (in %)0,2000 (0,10 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs202,85
Tageshoch203,00
Tagestief202,60
Kurs (08:03)202,60
Umsatz EUR18.031,40
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung199,06
Vortag-Hoch202,80
Vortag-Tief198,96
Vortag-Schlusskurs202,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}