iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	188,88EUR	17:50	270.057	51,01 Mio.
Tradegate	190,54EUR	21:57	56.990	10,86 Mio.
Stuttgart	190,34EUR	21:55	12.063	2,30 Mio.
Quotrix	190,60EUR	20:55	3.849	733.619,40
L&S	190,18EUR	22:04	2.311	439.505,98
Düsseldorf	190,52EUR	21:46	1.154	219.860,08
Frankfurt	190,18EUR	21:04	533	101.365,94
München	190,48EUR	20:07	147	28.000,56
Hamburg	190,12EUR	11:15	80	15.209,60
Hannover	190,70EUR	08:03
EUR-Fonds	192,51EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-7,88	-2,77	-1,69	+53,17	+53,17
Volatilität [%]	18,25	18,71	13,97	17,47	14,17	16,38
Sharpe-Ratio	-3,260	-4,769	-0,2642	-0,0375	0,9564	0,4917
Hoch	198,04	210,05	210,85	210,85	210,85	210,85
Tief	188,48	188,48	188,48	159,04	122,00	100,48
Hist. Kurs	195,32	206,90	196,04	193,88	124,44	124,44
∅-Preis	194,73	200,75	201,16	197,76	164,59	148,30
∅-Volumen	992,06 Tsd.	510,80 Tsd.	357,65 Tsd.	442,01 Tsd.	410,71 Tsd.	449,29 Tsd.
Max. Verlust [%]	-1,316	-7,786	-8,159	-15,36	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	14	56	65	91	433
Max. Verlustperiode (Kalendertage)	1	20	85	91	129	617

Quotes

Geld (22:04)190,26
Brief (22:04)190,38
Spread (in %)0,1200 (0,06 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs191,52
Tageshoch191,72
Tagestief188,48
Kurs (20:55)190,60
Umsatz EUR733.619,40
Gehand. Stk.3.849

Kursdaten Vortag

Vortag-Eröffnung197,86
Vortag-Hoch198,04
Vortag-Tief193,50
Vortag-Schlusskurs193,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}