iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	16:27	32.474	6,76 Mio.
Tradegate	208,50EUR	16:38	21.065	4,39 Mio.
Stuttgart	208,05EUR	15:30	1.700	353.685,00
Quotrix	207,90EUR	15:44	1.608	334.303,20
L&S	208,80EUR	16:46	553	115.466,40
Hamburg	207,60EUR	14:14	20	4.152,00
Düsseldorf	207,95EUR	16:16	2	415,90
Frankfurt	208,10EUR	15:01
Hannover	207,55EUR	08:02
München	208,50EUR	09:42
EUR-Fonds	206,40EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-0,81	+4,32	+3,97	+63,73	+57,24
Volatilität [%]	10,68	14,01	15,19	15,93	15,16	16,80
Sharpe-Ratio	8,235	-0,6681	0,5007	0,2056	1,018	0,4979
Hoch	209,75	212,65	218,90	218,90	218,90	218,90
Tief	204,70	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	205,20	209,60	199,30	199,96	126,98	132,22
∅-Preis	207,34	208,81	207,68	203,96	178,74	156,90
∅-Volumen	138,76 Tsd.	177,73 Tsd.	258,54 Tsd.	326,94 Tsd.	378,59 Tsd.	389,62 Tsd.
Max. Verlust [%]	-0,5514	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	16	33	120	120	433
Max. Verlustperiode (Kalendertage)	2	22	47	171	171	617

Quotes

Geld (16:50)208,85
Brief (16:50)208,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs207,75
Tageshoch208,15
Tagestief207,40
Kurs (15:44)207,90
Umsatz EUR334.303,20
Gehand. Stk.1.608

Kursdaten Vortag

Vortag-Eröffnung208,70
Vortag-Hoch209,70
Vortag-Tief208,15
Vortag-Schlusskurs208,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}