iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,60EUR	18.08.	26.133	5,63 Mio.
Xetra	215,45EUR	18.08.	22.716	4,89 Mio.
Stuttgart	215,60EUR	18.08.	1.906	410.933,60
Frankfurt	215,80EUR	18.08.	956	206.304,80
L&S	215,55EUR	18.08.	756	162.955,80
Quotrix	215,80EUR	18.08.	114	24.601,20
EUR-Fonds	213,22EUR	18.08.
Hamburg	216,25EUR	18.08.
Hannover	216,25EUR	18.08.
München	216,25EUR	18.08.
Düsseldorf	215,65EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+5,50	+3,15	+7,12	+65,29	+59,69
Volatilität [%]	8,770	12,12	18,72	15,80	15,13	16,85
Sharpe-Ratio	-2,831	5,583	0,3646	0,4129	1,050	0,5185
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,70	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	217,50	204,55	209,20	201,45	130,56	135,14
∅-Preis	217,39	212,29	203,16	201,85	174,40	154,28
∅-Volumen	149,33 Tsd.	369,32 Tsd.	378,25 Tsd.	345,20 Tsd.	397,56 Tsd.	393,65 Tsd.
Max. Verlust [%]	-0,6874	-1,495	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	3	58	120	120	433
Max. Verlustperiode (Kalendertage)	3	3	85	171	171	617

Quotes

Geld (18.08.)215,55
Brief (18.08.)215,70
Spread (in %)0,1500 (0,07 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs216,30
Tageshoch216,45
Tagestief215,70
Kurs (18.08.2026)215,80
Umsatz EUR24.601,20
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung218,40
Vortag-Hoch218,55
Vortag-Tief216,70
Vortag-Schlusskurs216,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}