iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,45EUR	17:50	51.973	10,89 Mio.
Tradegate	209,70EUR	21:53	20.337	4,26 Mio.
Stuttgart	209,70EUR	21:55	2.722	570.803,40
L&S	209,45EUR	22:04	1.297	271.656,65
Quotrix	209,30EUR	17:59	639	133.742,70
München	209,35EUR	09:49	254	53.174,90
Hamburg	209,45EUR	12:02	156	32.674,20
Frankfurt	209,45EUR	19:01	105	21.992,25
Düsseldorf	209,55EUR	21:46	15	3.143,25
EUR-Fonds	207,36EUR	16.01.
Hannover	209,60EUR	08:12
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+4,77	+4,69	+21,83	+64,16	+78,16
Volatilität [%]	7,181	8,985	12,91	17,68	14,10	16,33
Sharpe-Ratio	-0,0413	7,301	0,6029	1,078	1,084	0,6553
Hoch	210,85	210,85	210,85	210,85	210,85	210,85
Tief	208,05	197,94	190,00	159,04	122,00	100,48
Hist. Kurs	209,05	199,78	199,92	171,80	127,50	117,48
∅-Preis	209,74	204,78	199,56	194,47	160,28	145,38
∅-Volumen	218,64 Tsd.	334,55 Tsd.	323,40 Tsd.	478,81 Tsd.	418,91 Tsd.	472,36 Tsd.
Max. Verlust [%]	-0,6415	-0,9210	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	3	56	65	91	433
Max. Verlustperiode (Kalendertage)	3	3	85	91	129	617

Kursdaten

Eröffnungskurs209,40
Tageshoch209,85
Tagestief208,90
Kurs (17:59)209,30
Umsatz EUR133.742,70
Gehand. Stk.639

Kursdaten Vortag

Vortag-Eröffnung209,95
Vortag-Hoch210,05
Vortag-Tief209,10
Vortag-Schlusskurs209,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}