iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,65EUR	17:50	153.842	31,33 Mio.
Tradegate	204,00EUR	21:59	70.408	14,36 Mio.
Stuttgart	204,05EUR	21:55	21.979	4,48 Mio.
Quotrix	203,55EUR	22:22	3.136	638.332,80
L&S	203,40EUR	22:04	725	147.465,00
Frankfurt	203,55EUR	21:15	407	82.844,85
Hamburg	205,70EUR	11:44	198	40.728,60
Hannover	204,60EUR	13:16	123	25.165,80
Düsseldorf	203,95EUR	21:46	118	24.066,10
München	204,50EUR	08:00	7	1.431,50
EUR-Fonds	207,12EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-1,07	+4,21	+8,84	+57,21	+70,48
Volatilität [%]	7,662	12,36	12,57	17,61	14,16	16,27
Sharpe-Ratio	7,657	1,419	0,9802	0,5928	1,043	0,6355
Hoch	210,05	210,05	210,85	210,85	210,85	210,85
Tief	203,55	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	206,70	205,75	195,32	187,02	129,48	119,40
∅-Preis	208,17	206,59	201,06	197,44	163,52	147,54
∅-Volumen	106,00 Tsd.	183,99 Tsd.	319,70 Tsd.	435,79 Tsd.	410,62 Tsd.	452,66 Tsd.
Max. Verlust [%]	-0,4294	-1,750	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	6	56	65	91	433
Max. Verlustperiode (Kalendertage)	1	8	85	91	129	617

Quotes

Geld (22:46)203,55
Brief (22:46)203,80
Spread (in %)0,2500 (0,12 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs205,40
Tageshoch205,95
Tagestief203,55
Kurs (22:22)203,55
Umsatz EUR638.332,80
Gehand. Stk.3.136

Kursdaten Vortag

Vortag-Eröffnung208,95
Vortag-Hoch210,05
Vortag-Tief208,70
Vortag-Schlusskurs208,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}