iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,42EUR	18.03.	120.949	23,51 Mio.
Tradegate	191,54EUR	18.03.	56.642	10,85 Mio.
Quotrix	193,50EUR	18.03.	10.474	2,03 Mio.
Stuttgart	191,64EUR	18.03.	6.455	1,24 Mio.
L&S	191,60EUR	18.03.	2.818	539.928,80
Düsseldorf	191,70EUR	18.03.	434	83.197,80
Frankfurt	191,96EUR	18.03.	235	45.110,60
München	191,72EUR	18.03.	10	1.917,20
EUR-Fonds	192,51EUR	18.03.
Hamburg	197,40EUR	18.03.
Hannover	197,64EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-7,50	-1,38	-0,42	+55,50	+54,75
Volatilität [%]	14,29	18,57	13,84	17,42	14,15	16,37
Sharpe-Ratio	1,170	-4,650	-0,0843	0,0244	0,9894	0,5020
Hoch	198,04	210,05	210,85	210,85	210,85	210,85
Tief	193,12	189,98	189,98	159,04	122,00	100,48
Hist. Kurs	195,52	209,20	196,20	194,32	124,44	125,04
∅-Preis	195,13	201,53	201,18	197,77	164,55	148,24
∅-Volumen	640,59 Tsd.	417,87 Tsd.	341,89 Tsd.	436,75 Tsd.	408,52 Tsd.	448,47 Tsd.
Max. Verlust [%]	-1,146	-7,786	-8,159	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	13	56	65	91	433
Max. Verlustperiode (Kalendertage)	5	19	85	91	129	617

Quotes

Geld (18.03.)191,48
Brief (18.03.)191,62
Spread (in %)0,1400 (0,07 %)
Geld Stk.131
Brief Stk.130

Kursdaten

Eröffnungskurs197,86
Tageshoch198,04
Tagestief193,50
Kurs (18.03.2026)193,50
Umsatz EUR2,03 Mio.
Gehand. Stk.10.474

Kursdaten Vortag

Vortag-Eröffnung193,78
Vortag-Hoch196,76
Vortag-Tief193,78
Vortag-Schlusskurs196,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}