iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	22.05.	69.390	14,25 Mio.
Tradegate	204,60EUR	22.05.	30.814	6,30 Mio.
Stuttgart	204,55EUR	22.05.	7.718	1,58 Mio.
L&S	204,25EUR	22.05.	2.876	587.423,00
Quotrix	205,00EUR	22.05.	2.558	524.390,00
Frankfurt	205,20EUR	22.05.	311	63.817,20
Hamburg	205,00EUR	22.05.	4	820,00
Düsseldorf	204,90EUR	22.05.	4	819,60
München	204,60EUR	22.05.	1	204,60
EUR-Fonds	203,25EUR	22.05.
Hannover	204,95EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+3,05	+6,95	+4,61	+52,17	+56,32
Volatilität [%]	17,61	20,56	17,62	15,85	14,97	16,75
Sharpe-Ratio	10,18	1,831	0,7592	0,2370	0,8655	0,4902
Hoch	205,55	207,35	210,85	210,85	210,85	210,85
Tief	195,14	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	197,76	198,94	191,68	195,96	134,72	131,14
∅-Preis	201,99	200,66	200,52	199,57	168,35	150,64
∅-Volumen	238,34 Tsd.	278,76 Tsd.	371,85 Tsd.	390,80 Tsd.	411,89 Tsd.	434,87 Tsd.
Max. Verlust [%]	-0,6120	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	12	91	91	91	433
Max. Verlustperiode (Kalendertage)	1	16	130	130	130	617

Quotes

Geld (22.05.)204,30
Brief (22.05.)204,55
Spread (in %)0,2500 (0,12 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs205,15
Tageshoch205,55
Tagestief204,00
Kurs (22.05.2026)205,00
Umsatz EUR524.390,00
Gehand. Stk.2.558

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch205,25
Vortag-Tief202,80
Vortag-Schlusskurs203,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}