iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,10 EUR
+0,05 %
+0,10
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,10EUR | 16:55 | 70.264 | 14,48 Mio. |
| Tradegate | 206,10EUR | 17:11 | 23.040 | 4,75 Mio. |
| Stuttgart | 206,25EUR | 16:45 | 15.136 | 3,12 Mio. |
| Quotrix | 206,10EUR | 16:38 | 928 | 191.260,80 |
| L&S | 206,10EUR | 17:11 | 847 | 174.566,70 |
| Frankfurt | 206,05EUR | 16:35 | 381 | 78.505,05 |
| Hamburg | 205,90EUR | 10:55 | 25 | 5.147,50 |
| Düsseldorf | 206,20EUR | 16:17 | 13 | 2.680,60 |
| München | 206,35EUR | 12:27 | 7 | 1.444,45 |
| Hannover | 206,10EUR | 09:05 | ||
| EUR-Fonds | 203,86EUR | 05.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +3,40 | +4,74 | +22,68 | +67,56 | +73,92 |
| Volatilität [%] | 18,05 | 9,606 | 13,29 | 17,75 | 14,14 | 16,34 |
| Sharpe-Ratio | 10,10 | 5,212 | 0,6030 | 1,116 | 1,134 | 0,6269 |
| Hoch | 206,60 | 206,60 | 206,60 | 206,60 | 206,60 | 206,60 |
| Tief | 201,65 | 197,94 | 190,00 | 159,04 | 121,36 | 100,48 |
| Hist. Kurs | 203,00 | 199,32 | 196,78 | 168,00 | 123,00 | 118,50 |
| ∅-Preis | 203,95 | 200,91 | 199,03 | 193,20 | 159,50 | 144,83 |
| ∅-Volumen | 607,52 Tsd. | 286,63 Tsd. | 341,71 Tsd. | 484,63 Tsd. | 418,14 Tsd. | 475,33 Tsd. |
| Max. Verlust [%] | -0,0739 | -1,937 | -7,272 | -15,55 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 91 | 129 | 617 |
Quotes
- Geld (17:12)206,15
- Brief (17:12)206,25
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs206,30
- Tageshoch206,60
- Tagestief205,75
- Kurs (16:38)206,10
- Umsatz EUR191.260,80
- Gehand. Stk.928
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch206,00
- Vortag-Tief203,80
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}