iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,80EUR	06.10.	43.845	9,20 Mio.
Tradegate	208,95EUR	06.10.	32.982	6,89 Mio.
Stuttgart	208,95EUR	06.10.	2.642	552.045,90
Frankfurt	208,90EUR	06.10.	738	154.168,20
L&S	208,85EUR	06.10.	408	85.210,80
Quotrix	209,10EUR	06.10.	247	51.647,70
München	209,25EUR	06.10.	16	3.348,00
EUR-Fonds	207,63EUR	06.10.
Hamburg	208,95EUR	06.10.
Hannover	209,05EUR	06.10.
Düsseldorf	208,85EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-2,74	+9,08	+3,39	+63,38	+63,92
Volatilität [%]	14,89	13,61	15,74	15,89	15,18	16,81
Sharpe-Ratio	-1,994	-2,716	0,9975	0,1494	1,008	0,5427
Hoch	210,85	215,40	218,90	218,90	218,90	218,90
Tief	205,00	205,00	188,00	180,92	122,20	100,48
Hist. Kurs	209,60	215,00	191,70	202,25	127,98	127,56
∅-Preis	207,90	210,16	207,07	203,83	178,14	156,46
∅-Volumen	277,19 Tsd.	174,53 Tsd.	266,77 Tsd.	329,71 Tsd.	379,81 Tsd.	390,71 Tsd.
Max. Verlust [%]	-1,670	-4,140	-5,826	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	21	27	120	120	433
Max. Verlustperiode (Kalendertage)	6	31	38	171	171	617

Quotes

Geld (06.10.)208,85
Brief (06.10.)209,00
Spread (in %)0,1500 (0,07 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs208,70
Tageshoch210,25
Tagestief208,60
Kurs (06.10.2026)209,10
Umsatz EUR51.647,70
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung207,80
Vortag-Hoch208,90
Vortag-Tief207,45
Vortag-Schlusskurs208,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}