iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,75EUR	05.10.	46.039	9,61 Mio.
Xetra	208,10EUR	05.10.	40.781	8,49 Mio.
Stuttgart	208,60EUR	05.10.	3.256	679.201,60
Quotrix	208,65EUR	05.10.	360	75.114,00
L&S	208,75EUR	05.10.	291	60.746,25
Frankfurt	208,60EUR	05.10.	55	11.473,00
Hamburg	208,25EUR	05.10.	51	10.620,75
München	208,20EUR	05.10.	8	1.665,60
EUR-Fonds	206,04EUR	05.10.
Hannover	208,25EUR	05.10.
Düsseldorf	208,80EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-2,95	+8,84	+3,37	+64,78	+62,02
Volatilität [%]	14,36	13,88	15,80	15,89	15,20	16,81
Sharpe-Ratio	-4,574	-3,028	0,9697	0,1452	1,025	0,5283
Hoch	210,85	215,40	218,90	218,90	218,90	218,90
Tief	205,00	205,00	188,00	180,92	122,20	100,48
Hist. Kurs	210,25	215,00	191,70	201,85	126,62	128,78
∅-Preis	208,22	210,23	207,06	203,80	178,03	156,40
∅-Volumen	279,48 Tsd.	179,27 Tsd.	268,26 Tsd.	329,52 Tsd.	380,17 Tsd.	390,78 Tsd.
Max. Verlust [%]	-1,974	-4,140	-5,826	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	20	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	28	37	171	171	617

Quotes

Geld (05.10.)208,60
Brief (05.10.)208,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs207,80
Tageshoch208,90
Tagestief207,45
Kurs (05.10.2026)208,65
Umsatz EUR75.114,00
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung206,45
Vortag-Hoch208,30
Vortag-Tief206,20
Vortag-Schlusskurs208,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}