iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,80EUR	09:31	1.478	302.694,40
Stuttgart	204,75EUR	09:03	400	81.900,00
Quotrix	205,00EUR	09:10	200	41.000,00
L&S	204,60EUR	09:32
Hamburg	204,75EUR	08:08
Hannover	204,95EUR	08:11
Düsseldorf	204,55EUR	08:56
München	204,90EUR	08:02
Xetra	205,45EUR	16.06.	113.931	23,41 Mio.
Frankfurt	204,55EUR	16.06.	2.024	414.009,20
EUR-Fonds	203,36EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+3,66	+2,61	+4,85	+49,53	+53,74
Volatilität [%]	17,50	17,33	18,39	16,06	15,07	16,85
Sharpe-Ratio	8,501	2,491	0,2824	0,2544	0,8265	0,4702
Hoch	206,80	209,80	210,85	210,85	210,85	210,85
Tief	198,94	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	200,30	197,76	199,78	195,52	137,10	133,34
∅-Preis	202,08	204,16	201,51	199,94	169,93	151,57
∅-Volumen	405,04 Tsd.	315,82 Tsd.	387,08 Tsd.	373,74 Tsd.	408,57 Tsd.	429,49 Tsd.
Max. Verlust [%]	-0,6790	-5,086	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	15	107	107	107	433
Max. Verlustperiode (Kalendertage)	1	21	154	154	154	617

Quotes

Geld (09:34)204,50
Brief (09:34)204,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.450
Brief Stk.2.450

Kursdaten

Eröffnungskurs204,80
Tageshoch205,00
Tagestief204,80
Kurs (09:10)205,00
Umsatz EUR41.000,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch206,90
Vortag-Tief204,20
Vortag-Schlusskurs204,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}