iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	09.01.	76.766	16,05 Mio.
Tradegate	209,30EUR	09.01.	24.459	5,12 Mio.
Stuttgart	209,25EUR	09.01.	12.350	2,58 Mio.
L&S	209,05EUR	09.01.	2.947	616.070,35
Quotrix	209,05EUR	09.01.	583	121.876,15
Frankfurt	209,20EUR	09.01.	418	87.445,60
Hamburg	208,30EUR	09.01.	130	27.079,00
Düsseldorf	209,25EUR	09.01.	42	8.788,50
München	208,90EUR	09.01.	23	4.804,70
EUR-Fonds	207,08EUR	09.01.
Hannover	208,25EUR	09.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+4,53	+2,45	+23,65	+67,80	+75,03
Volatilität [%]	9,864	9,458	13,00	17,76	14,11	16,34
Sharpe-Ratio	16,92	6,248	0,2349	1,145	1,130	0,6310
Hoch	209,20	209,20	209,20	209,20	209,20	209,20
Tief	202,60	197,94	190,00	159,04	122,00	100,48
Hist. Kurs	202,85	200,00	204,05	169,06	124,58	119,44
∅-Preis	206,45	202,23	199,24	193,66	159,73	145,02
∅-Volumen	766,02 Tsd.	365,07 Tsd.	349,62 Tsd.	483,93 Tsd.	419,39 Tsd.	475,22 Tsd.
Max. Verlust [%]		-1,937	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)		9	65	65	91	433
Max. Verlustperiode (Kalendertage)		18	91	91	129	617

Kursdaten

Eröffnungskurs208,40
Tageshoch209,20
Tagestief208,05
Kurs (09.01.2026)209,05
Umsatz EUR121.876,15
Gehand. Stk.583

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch208,40
Vortag-Tief207,20
Vortag-Schlusskurs208,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}