iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,85EUR	13.08.	33.548	7,27 Mio.
Tradegate	217,55EUR	13.08.	16.973	3,69 Mio.
Stuttgart	217,60EUR	13.08.	7.047	1,53 Mio.
L&S	217,65EUR	13.08.	376	81.836,40
München	217,15EUR	13.08.	73	15.851,95
Düsseldorf	217,60EUR	13.08.	50	10.880,00
Quotrix	216,90EUR	13.08.	35	7.591,50
Hamburg	218,30EUR	13.08.	28	6.112,40
Frankfurt	217,40EUR	13.08.	26	5.652,40
Hannover	217,95EUR	13.08.	4	871,80
EUR-Fonds	214,62EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+5,21	+5,09	+8,21	+63,45	+59,98
Volatilität [%]	3,621	11,67	18,76	15,81	15,13	16,85
Sharpe-Ratio	15,43	5,186	0,5552	0,4718	1,021	0,5199
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,45	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	215,65	206,15	206,40	200,45	132,70	135,58
∅-Preis	216,93	210,52	202,90	201,67	173,95	154,08
∅-Volumen	808,92 Tsd.	371,97 Tsd.	378,83 Tsd.	346,39 Tsd.	398,52 Tsd.	394,13 Tsd.
Max. Verlust [%]		-1,495	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		5	58	120	120	433
Max. Verlustperiode (Kalendertage)		7	85	171	171	617

Quotes

Geld (13.08.)217,65
Brief (13.08.)217,80
Spread (in %)0,1500 (0,07 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs217,90
Tageshoch218,25
Tagestief216,90
Kurs (13.08.2026)216,90
Umsatz EUR7.591,50
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung217,55
Vortag-Hoch218,80
Vortag-Tief217,55
Vortag-Schlusskurs217,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}