iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,35 EUR
-0,17 %
-0,35
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,00EUR | 19.06. | 25.499 | 5,25 Mio. |
| Tradegate | 206,20EUR | 19.06. | 24.316 | 5,01 Mio. |
| Stuttgart | 206,05EUR | 19.06. | 12.738 | 2,62 Mio. |
| L&S | 205,95EUR | 19.06. | 2.028 | 417.666,60 |
| Quotrix | 206,35EUR | 19.06. | 1.034 | 213.365,90 |
| Frankfurt | 206,00EUR | 19.06. | 183 | 37.698,00 |
| Hannover | 206,75EUR | 19.06. | 23 | 4.755,25 |
| München | 207,10EUR | 19.06. | 4 | 828,40 |
| EUR-Fonds | 203,95EUR | 19.06. | ||
| Düsseldorf | 207,20EUR | 19.06. | ||
| Hamburg | 205,85EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +1,03 | +2,64 | +6,87 | +52,56 | +57,42 |
| Volatilität [%] | 9,749 | 15,23 | 18,26 | 15,99 | 15,04 | 16,82 |
| Sharpe-Ratio | 7,748 | 0,7067 | 0,2749 | 0,3693 | 0,8675 | 0,4968 |
| Hoch | 207,35 | 209,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 202,25 | 198,94 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 203,20 | 204,25 | 201,05 | 193,08 | 135,26 | 131,08 |
| ∅-Preis | 205,25 | 205,00 | 201,71 | 200,13 | 170,21 | 151,76 |
| ∅-Volumen | 395,51 Tsd. | 320,64 Tsd. | 388,87 Tsd. | 371,63 Tsd. | 407,72 Tsd. | 426,88 Tsd. |
| Max. Verlust [%] | -0,4631 | -5,086 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 111 | 111 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 158 | 158 | 158 | 617 |
Quotes
- Geld (19.06.)205,95
- Brief (19.06.)206,20
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs205,45
- Tageshoch207,35
- Tagestief205,35
- Kurs (19.06.2026)206,35
- Umsatz EUR213.365,90
- Gehand. Stk.1.034
Kursdaten Vortag
- Vortag-Eröffnung205,30
- Vortag-Hoch206,70
- Vortag-Tief205,00
- Vortag-Schlusskurs206,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}