iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
210,20 EUR
-0,12 %
-0,25
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,70EUR | 14.09. | 50.561 | 10,60 Mio. |
| Stuttgart | 210,35EUR | 14.09. | 19.030 | 4,00 Mio. |
| Tradegate | 210,50EUR | 14.09. | 15.433 | 3,25 Mio. |
| L&S | 210,15EUR | 14.09. | 1.826 | 383.733,90 |
| Quotrix | 210,20EUR | 14.09. | 1.067 | 224.283,40 |
| Frankfurt | 210,50EUR | 14.09. | 601 | 126.510,50 |
| Düsseldorf | 210,40EUR | 14.09. | 80 | 16.832,00 |
| EUR-Fonds | 207,58EUR | 14.09. | ||
| Hamburg | 210,00EUR | 14.09. | ||
| Hannover | 210,00EUR | 14.09. | ||
| München | 210,10EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -3,67 | +8,75 | +7,00 | +58,40 | +57,81 |
| Volatilität [%] | 13,61 | 11,17 | 17,67 | 15,93 | 15,15 | 16,86 |
| Sharpe-Ratio | -8,336 | -4,200 | 0,9265 | 0,3854 | 0,9493 | 0,5009 |
| Hoch | 214,70 | 218,90 | 218,90 | 218,90 | 218,90 | 218,90 |
| Tief | 208,80 | 208,80 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 214,25 | 218,20 | 193,28 | 196,44 | 132,70 | 133,20 |
| ∅-Preis | 211,45 | 214,63 | 204,88 | 203,03 | 176,46 | 155,48 |
| ∅-Volumen | 107,59 Tsd. | 141,30 Tsd. | 347,66 Tsd. | 341,03 Tsd. | 386,73 Tsd. | 391,62 Tsd. |
| Max. Verlust [%] | -2,544 | -4,592 | -6,722 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 27 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 37 | 171 | 171 | 617 |
Quotes
- Geld (14.09.)210,15
- Brief (14.09.)210,40
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs210,05
- Tageshoch210,70
- Tagestief209,30
- Kurs (14.09.2026)210,20
- Umsatz EUR224.283,40
- Gehand. Stk.1.067
Kursdaten Vortag
- Vortag-Eröffnung209,25
- Vortag-Hoch210,70
- Vortag-Tief209,25
- Vortag-Schlusskurs210,45
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}