iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,75EUR	11:59	28.132	5,93 Mio.
Tradegate	210,90EUR	12:34	15.006	3,16 Mio.
Frankfurt	210,85EUR	12:10	335	70.634,75
Quotrix	210,80EUR	12:08	208	43.846,40
Stuttgart	210,65EUR	11:30	96	20.222,40
L&S	210,90EUR	12:35	53	11.177,70
München	209,90EUR	08:00	47	9.865,30
Düsseldorf	210,80EUR	12:16	1	210,80
Hamburg	209,60EUR	08:08
Hannover	209,60EUR	08:08
EUR-Fonds	206,47EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-1,93	+14,60	+7,53	+62,53	+62,10
Volatilität [%]	17,72	12,81	16,85	15,90	15,15	16,82
Sharpe-Ratio	-3,187	-3,161	1,425	0,3357	0,9776	0,5182
Hoch	212,65	218,90	218,90	218,90	218,90	218,90
Tief	208,05	208,05	180,92	180,92	122,20	100,48
Hist. Kurs	210,20	214,95	183,94	196,04	129,70	130,04
∅-Preis	210,05	213,23	205,52	203,32	176,97	155,78
∅-Volumen	214,71 Tsd.	160,61 Tsd.	312,60 Tsd.	336,36 Tsd.	384,51 Tsd.	391,52 Tsd.
Max. Verlust [%]	-1,722	-4,798	-5,086	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	15	27	120	120	433
Max. Verlustperiode (Kalendertage)	2	21	37	171	171	617

Quotes

Geld (12:35)210,90
Brief (12:35)210,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.380
Brief Stk.2.380

Kursdaten

Eröffnungskurs209,50
Tageshoch210,85
Tagestief209,45
Kurs (12:08)210,80
Umsatz EUR43.846,40
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung211,35
Vortag-Hoch211,35
Vortag-Tief208,35
Vortag-Schlusskurs208,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}