iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,60EUR	17:51	39.401	8,22 Mio.
Tradegate	209,35EUR	21:53	31.380	6,57 Mio.
Stuttgart	209,20EUR	21:55	4.225	883.870,00
L&S	209,05EUR	23:01	1.268	265.075,40
Quotrix	209,50EUR	19:53	1.252	262.294,00
Frankfurt	209,25EUR	19:41	157	32.852,25
Hamburg	207,20EUR	15:34	30	6.216,00
München	209,40EUR	20:26	5	1.047,00
EUR-Fonds	206,44EUR	20.10.
Hannover	207,60EUR	08:04
Düsseldorf	209,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+0,55	+3,56	+4,02	+69,01	+59,27
Volatilität [%]	13,81	13,23	15,05	15,89	15,16	16,81
Sharpe-Ratio	0,3464	-0,4133	0,2769	0,1442	1,068	0,5007
Hoch	211,60	212,25	218,90	218,90	218,90	218,90
Tief	206,45	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	207,40	208,35	202,30	201,40	123,96	131,54
∅-Preis	208,64	208,62	207,88	204,08	179,20	157,08
∅-Volumen	215,42 Tsd.	178,84 Tsd.	255,73 Tsd.	327,45 Tsd.	376,64 Tsd.	389,77 Tsd.
Max. Verlust [%]	-1,166	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	19	36	120	120	433
Max. Verlustperiode (Kalendertage)	3	27	52	171	171	617

Quotes

Geld (23:01)209,05
Brief (23:01)209,55
Spread (in %)0,5000 (0,24 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs207,45
Tageshoch209,50
Tagestief206,45
Kurs (19:53)209,50
Umsatz EUR262.294,00
Gehand. Stk.1.252

Kursdaten Vortag

Vortag-Eröffnung210,80
Vortag-Hoch210,80
Vortag-Tief207,60
Vortag-Schlusskurs207,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}