iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,02EUR	16:14	89.889	17,89 Mio.
Tradegate	199,02EUR	16:22	19.360	3,85 Mio.
Stuttgart	199,00EUR	16:00	2.108	419.492,00
Quotrix	198,82EUR	15:26	932	185.300,24
L&S	198,84EUR	16:27	609	121.093,56
Frankfurt	198,84EUR	15:42	65	12.924,60
Düsseldorf	198,82EUR	15:17	46	9.145,72
Hamburg	198,54EUR	09:30
Hannover	197,68EUR	08:18
München	197,68EUR	08:06
EUR-Fonds	194,45EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+2,87	-1,16	+14,57	+49,76	+53,36
Volatilität [%]	29,22	27,56	16,79	15,34	14,63	16,67
Sharpe-Ratio	6,240	1,176	-0,2386	0,8048	0,8373	0,4638
Hoch	199,72	199,72	210,85	210,85	210,85	210,85
Tief	189,28	180,92	180,92	172,98	122,20	100,48
Hist. Kurs	192,16	193,28	201,15	173,54	132,76	129,64
∅-Preis	196,50	191,53	200,04	198,43	165,97	149,09
∅-Volumen	296,11 Tsd.	740,37 Tsd.	401,27 Tsd.	436,20 Tsd.	412,14 Tsd.	449,58 Tsd.
Max. Verlust [%]	-1,219	-6,722	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	13	63	65	91	433
Max. Verlustperiode (Kalendertage)	5	21	91	91	129	617

Quotes

Geld (16:30)198,90
Brief (16:30)198,92
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs197,54
Tageshoch198,82
Tagestief197,54
Kurs (15:26)198,82
Umsatz EUR185.300,24
Gehand. Stk.932

Kursdaten Vortag

Vortag-Eröffnung194,38
Vortag-Hoch198,00
Vortag-Tief194,26
Vortag-Schlusskurs197,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}