iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
203,25 EUR
-1,26 %
-2,60
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,25EUR | 13:25 | 49.070 | 9,97 Mio. |
| Tradegate | 203,00EUR | 13:41 | 32.628 | 6,62 Mio. |
| Stuttgart | 203,40EUR | 12:30 | 1.599 | 325.236,60 |
| Quotrix | 203,25EUR | 13:36 | 619 | 125.811,75 |
| L&S | 203,00EUR | 13:40 | 601 | 122.003,00 |
| Düsseldorf | 203,25EUR | 12:35 | 364 | 73.983,00 |
| Frankfurt | 203,10EUR | 13:07 | 29 | 5.889,90 |
| Hamburg | 204,00EUR | 09:27 | 25 | 5.100,00 |
| München | 203,15EUR | 13:07 | 1 | 203,15 |
| Hannover | 205,25EUR | 08:09 | ||
| EUR-Fonds | 203,20EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -0,85 | +0,84 | +3,45 | +53,33 | +53,65 |
| Volatilität [%] | 5,609 | 14,79 | 18,27 | 15,91 | 15,04 | 16,82 |
| Sharpe-Ratio | -0,6059 | 0,2547 | 0,2196 | 0,2460 | 0,9080 | 0,4841 |
| Hoch | 207,35 | 209,80 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 203,20 | 198,94 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 205,90 | 205,00 | 201,55 | 196,48 | 132,56 | 132,28 |
| ∅-Preis | 206,30 | 205,23 | 201,80 | 200,24 | 170,45 | 151,91 |
| ∅-Volumen | 111,75 Tsd. | 311,77 Tsd. | 386,37 Tsd. | 370,12 Tsd. | 407,00 Tsd. | 416,41 Tsd. |
| Max. Verlust [%] | -0,4112 | -5,086 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 113 | 113 | 113 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 162 | 162 | 162 | 617 |
Quotes
- Geld (13:40)202,95
- Brief (13:40)203,05
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.2.470
- Brief Stk.2.470
Kursdaten
- Eröffnungskurs205,35
- Tageshoch205,35
- Tagestief203,20
- Kurs (13:36)203,25
- Umsatz EUR125.811,75
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung205,15
- Vortag-Hoch205,85
- Vortag-Tief204,05
- Vortag-Schlusskurs205,85
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}