iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	17:50	76.380	15,97 Mio.
Tradegate	208,90EUR	21:58	16.429	3,43 Mio.
Stuttgart	208,65EUR	21:30	8.056	1,68 Mio.
L&S	208,70EUR	23:01	720	150.264,00
Quotrix	208,80EUR	19:30	331	69.112,80
Frankfurt	208,65EUR	21:43	181	37.765,65
München	208,85EUR	21:53	14	2.923,90
Düsseldorf	208,65EUR	21:46	14	2.921,10
EUR-Fonds	206,94EUR	10.09.
Hamburg	211,00EUR	08:06
Hannover	211,00EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-3,78	+5,99	+6,60	+58,61	+58,33
Volatilität [%]	10,11	10,27	17,63	15,88	15,14	16,86
Sharpe-Ratio	-10,40	-3,453	0,7194	0,4099	0,9666	0,5137
Hoch	215,40	218,90	218,90	218,90	218,90	218,90
Tief	208,80	208,80	180,92	180,92	122,20	100,48
Hist. Kurs	214,15	217,00	197,00	195,88	131,64	131,88
∅-Preis	213,43	215,52	204,60	202,92	176,13	155,35
∅-Volumen	52,42 Tsd.	128,06 Tsd.	347,59 Tsd.	342,25 Tsd.	388,04 Tsd.	391,55 Tsd.
Max. Verlust [%]	-2,023	-3,747	-7,157	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	9	27	120	120	433
Max. Verlustperiode (Kalendertage)	5	13	37	171	171	617

Quotes

Geld (23:01)208,70
Brief (23:01)209,00
Spread (in %)0,3000 (0,14 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs211,00
Tageshoch211,15
Tagestief208,80
Kurs (19:30)208,80
Umsatz EUR69.112,80
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung213,20
Vortag-Hoch213,20
Vortag-Tief210,55
Vortag-Schlusskurs210,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}