iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,00EUR	17:51	55.900	11,74 Mio.
Tradegate	209,90EUR	21:43	28.676	6,02 Mio.
Stuttgart	209,65EUR	21:45	3.966	831.471,90
Quotrix	210,50EUR	19:36	2.599	547.089,50
L&S	209,80EUR	23:01	409	85.808,20
Frankfurt	210,40EUR	16:59	235	49.444,00
Düsseldorf	211,40EUR	13:34	20	4.228,00
EUR-Fonds	207,85EUR	07.07.
Hamburg	212,10EUR	08:22
Hannover	212,10EUR	08:04
München	212,50EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+3,62	+1,10	+5,74	+60,98	+58,10
Volatilität [%]	13,28	15,72	18,57	16,05	15,11	16,86
Sharpe-Ratio	14,61	3,457	0,2189	0,3683	1,008	0,5142
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	204,35	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	206,20	203,15	208,20	199,08	130,76	133,14
∅-Preis	209,73	205,33	202,10	200,60	171,37	152,44
∅-Volumen	321,59 Tsd.	362,43 Tsd.	377,96 Tsd.	361,76 Tsd.	407,07 Tsd.	409,30 Tsd.
Max. Verlust [%]		-2,072	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		7	120	120	120	433
Max. Verlustperiode (Kalendertage)		9	171	171	171	617

Quotes

Geld (22:03)209,75
Brief (22:03)210,10
Spread (in %)0,3500 (0,17 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs212,05
Tageshoch212,65
Tagestief210,20
Kurs (19:36)210,50
Umsatz EUR547.089,50
Gehand. Stk.2.599

Kursdaten Vortag

Vortag-Eröffnung212,60
Vortag-Hoch213,50
Vortag-Tief212,05
Vortag-Schlusskurs212,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}