iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,70EUR	17:51	25.751	5,17 Mio.
Tradegate	200,70EUR	18:23	11.095	2,23 Mio.
Stuttgart	200,60EUR	18:31	2.150	431.290,00
Quotrix	200,60EUR	17:59	1.452	291.271,20
Düsseldorf	200,60EUR	17:58	344	69.006,40
L&S	200,55EUR	18:58	343	68.788,65
Frankfurt	200,70EUR	18:16	20	4.014,00
Berlin	200,15EUR	10:07	15	3.002,25
Hannover	200,50EUR	16:18	10	2.005,00
Hamburg	200,70EUR	15:23	5	1.003,50
München	201,10EUR	08:21
EUR-Fonds	198,51EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+2,27	+9,44	+24,16	+83,43	+85,95
Volatilität [%]	17,91	13,69	13,53	17,64	14,42	16,71
Sharpe-Ratio	4,798	1,922	1,224	1,195	1,313	0,6955
Hoch	201,65	204,90	204,90	204,90	204,90	204,90
Tief	196,50	193,90	182,02	157,62	107,60	97,10
Hist. Kurs	197,94	196,14	183,30	161,56	109,36	107,88
∅-Preis	200,21	200,29	198,00	186,71	154,24	141,57
∅-Volumen	250,53 Tsd.	300,45 Tsd.	451,77 Tsd.	478,61 Tsd.	410,17 Tsd.	493,34 Tsd.
Max. Verlust [%]	-0,9826	-3,397	-5,308	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	10	65	65	91	433
Max. Verlustperiode (Kalendertage)	2	14	91	91	129	617

Quotes

Geld (18:58)200,60
Brief (18:58)200,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs201,00
Tageshoch201,00
Tagestief200,05
Kurs (17:59)200,60
Umsatz EUR291.271,20
Gehand. Stk.1.452

Kursdaten Vortag

Vortag-Eröffnung199,90
Vortag-Hoch200,70
Vortag-Tief199,52
Vortag-Schlusskurs200,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}