iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
205,55 EUR
-0,19 %
-0,40
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 205,55EUR | 15:18 | 18.705 | 3,84 Mio. |
| Tradegate | 205,25EUR | 15:32 | 8.316 | 1,71 Mio. |
| Stuttgart | 205,50EUR | 15:08 | 5.230 | 1,07 Mio. |
| L&S | 205,15EUR | 15:33 | 1.877 | 385.066,55 |
| Hamburg | 205,85EUR | 08:37 | 50 | 10.292,50 |
| Quotrix | 205,55EUR | 15:03 | 48 | 9.866,40 |
| Frankfurt | 205,30EUR | 13:01 | 30 | 6.159,00 |
| Düsseldorf | 205,35EUR | 14:17 | ||
| Hannover | 206,30EUR | 09:14 | ||
| München | 205,75EUR | 08:30 | ||
| EUR-Fonds | 203,75EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +6,97 | +5,53 | +6,76 | +53,40 | +57,36 |
| Volatilität [%] | 34,62 | 21,74 | 17,73 | 15,57 | 14,83 | 16,73 |
| Sharpe-Ratio | 5,952 | 3,995 | 0,6339 | 0,3806 | 0,8943 | 0,5016 |
| Hoch | 207,35 | 207,35 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 195,84 | 189,28 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 201,00 | 192,16 | 194,78 | 192,54 | 134,00 | 130,62 |
| ∅-Preis | 201,53 | 199,28 | 200,09 | 199,36 | 167,30 | 150,00 |
| ∅-Volumen | 481,78 Tsd. | 320,24 Tsd. | 411,55 Tsd. | 414,27 Tsd. | 412,16 Tsd. | 442,57 Tsd. |
| Max. Verlust [%] | -1,701 | -3,125 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 79 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 114 | 114 | 129 | 617 |
Quotes
- Geld (15:34)205,20
- Brief (15:34)205,25
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.2.440
- Brief Stk.2.440
Kursdaten
- Eröffnungskurs205,85
- Tageshoch206,50
- Tagestief205,30
- Kurs (15:03)205,55
- Umsatz EUR9.866,40
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung202,80
- Vortag-Hoch207,35
- Vortag-Tief202,80
- Vortag-Schlusskurs205,95
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}