iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17:50	43.089	8,92 Mio.
Tradegate	207,30EUR	20:42	28.304	5,87 Mio.
Stuttgart	207,20EUR	20:02	3.951	818.647,20
L&S	207,20EUR	20:57	1.531	317.223,20
Frankfurt	206,55EUR	18:23	539	111.330,45
Quotrix	207,00EUR	19:32	307	63.549,00
Hamburg	206,90EUR	17:30	107	22.138,30
Düsseldorf	207,15EUR	19:46	30	6.214,50
München	204,40EUR	08:28	1	204,40
Hannover	204,50EUR	08:05
EUR-Fonds	203,19EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-1,10	+2,55	+8,76	+58,45	+74,83
Volatilität [%]	6,981	13,35	12,28	17,68	14,17	16,27
Sharpe-Ratio	-6,577	-1,748	0,1857	0,4050	0,9851	0,6267
Hoch	208,90	209,85	210,85	210,85	210,85	210,85
Tief	204,60	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	206,90	209,30	201,85	190,32	130,64	118,40
∅-Preis	206,25	205,40	200,51	196,70	162,59	146,90
∅-Volumen	241,46 Tsd.	345,67 Tsd.	315,33 Tsd.	456,41 Tsd.	415,69 Tsd.	458,66 Tsd.
Max. Verlust [%]	-0,7008	-3,416	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	21	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	31	85	91	129	617

Quotes

Geld (20:55)207,15
Brief (20:55)207,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.210
Brief Stk.1.210

Kursdaten

Eröffnungskurs204,60
Tageshoch207,00
Tagestief204,60
Kurs (19:32)207,00
Umsatz EUR63.549,00
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung206,25
Vortag-Hoch206,95
Vortag-Tief205,45
Vortag-Schlusskurs205,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}