iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,20EUR	11:29	22.497	4,89 Mio.
Tradegate	217,25EUR	11:32	4.392	954.162,00
Quotrix	217,15EUR	10:08	601	130.507,15
Stuttgart	216,90EUR	10:58	248	53.791,20
Frankfurt	217,30EUR	11:09	238	51.717,40
L&S	217,00EUR	11:45	50	10.850,00
Düsseldorf	217,15EUR	11:16
Hamburg	217,30EUR	08:03
Hannover	217,30EUR	08:04
München	216,60EUR	26.08.	53	11.479,80
EUR-Fonds	214,50EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+3,43	+4,05	+8,66	+65,66	+61,43
Volatilität [%]	3,524	8,480	18,54	15,82	15,10	16,84
Sharpe-Ratio	22,96	4,179	0,4022	0,4689	1,042	0,5251
Hoch	217,30	218,80	218,80	218,80	218,80	218,80
Tief	213,70	208,65	180,92	180,92	122,20	100,48
Hist. Kurs	214,05	209,95	208,70	199,84	131,08	134,52
∅-Preis	215,52	215,05	203,57	202,25	175,06	154,72
∅-Volumen	91,99 Tsd.	315,27 Tsd.	375,91 Tsd.	345,20 Tsd.	394,68 Tsd.	392,79 Tsd.
Max. Verlust [%]		-1,902	-12,36	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		8	57	120	120	433
Max. Verlustperiode (Kalendertage)		12	84	171	171	617

Quotes

Geld (11:45)217,00
Brief (11:45)217,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.310
Brief Stk.2.310

Kursdaten

Eröffnungskurs217,15
Tageshoch217,25
Tagestief217,15
Kurs (10:08)217,15
Umsatz EUR130.507,15
Gehand. Stk.601

Kursdaten Vortag

Vortag-Eröffnung216,55
Vortag-Hoch217,30
Vortag-Tief216,30
Vortag-Schlusskurs216,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}