iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,55EUR	15:18	18.705	3,84 Mio.
Tradegate	205,25EUR	15:32	8.316	1,71 Mio.
Stuttgart	205,50EUR	15:08	5.230	1,07 Mio.
L&S	205,15EUR	15:33	1.877	385.066,55
Hamburg	205,85EUR	08:37	50	10.292,50
Quotrix	205,55EUR	15:03	48	9.866,40
Frankfurt	205,30EUR	13:01	30	6.159,00
Düsseldorf	205,35EUR	14:17
Hannover	206,30EUR	09:14
München	205,75EUR	08:30
EUR-Fonds	203,75EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+6,97	+5,53	+6,76	+53,40	+57,36
Volatilität [%]	34,62	21,74	17,73	15,57	14,83	16,73
Sharpe-Ratio	5,952	3,995	0,6339	0,3806	0,8943	0,5016
Hoch	207,35	207,35	210,85	210,85	210,85	210,85
Tief	195,84	189,28	180,92	180,92	122,20	100,48
Hist. Kurs	201,00	192,16	194,78	192,54	134,00	130,62
∅-Preis	201,53	199,28	200,09	199,36	167,30	150,00
∅-Volumen	481,78 Tsd.	320,24 Tsd.	411,55 Tsd.	414,27 Tsd.	412,16 Tsd.	442,57 Tsd.
Max. Verlust [%]	-1,701	-3,125	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	11	79	79	91	433
Max. Verlustperiode (Kalendertage)	4	18	114	114	129	617

Quotes

Geld (15:34)205,20
Brief (15:34)205,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.440
Brief Stk.2.440

Kursdaten

Eröffnungskurs205,85
Tageshoch206,50
Tagestief205,30
Kurs (15:03)205,55
Umsatz EUR9.866,40
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung202,80
Vortag-Hoch207,35
Vortag-Tief202,80
Vortag-Schlusskurs205,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}