iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
209,85 EUR
-0,31 %
-0,65
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,15EUR | 22.10. | 66.995 | 14,01 Mio. |
| Tradegate | 209,05EUR | 22.10. | 54.023 | 11,29 Mio. |
| Stuttgart | 209,10EUR | 22.10. | 11.549 | 2,41 Mio. |
| L&S | 209,10EUR | 22.10. | 1.301 | 272.039,10 |
| Quotrix | 209,85EUR | 22.10. | 943 | 197.888,55 |
| München | 209,05EUR | 22.10. | 22 | 4.599,10 |
| Hannover | 208,95EUR | 22.10. | 12 | 2.507,40 |
| Frankfurt | 208,90EUR | 22.10. | 10 | 2.089,00 |
| Hamburg | 210,00EUR | 22.10. | 3 | 630,00 |
| EUR-Fonds | 206,99EUR | 22.10. | ||
| Düsseldorf | 208,95EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -1,01 | +4,72 | +5,18 | +69,29 | +58,69 |
| Volatilität [%] | 14,20 | 12,75 | 14,83 | 15,89 | 15,15 | 16,82 |
| Sharpe-Ratio | 0,9661 | -0,7616 | 0,5843 | 0,2900 | 1,095 | 0,5106 |
| Hoch | 211,60 | 212,25 | 218,90 | 218,90 | 218,90 | 218,90 |
| Tief | 206,45 | 204,70 | 195,14 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 210,00 | 212,00 | 200,40 | 199,52 | 123,96 | 132,24 |
| ∅-Preis | 209,53 | 208,64 | 208,03 | 204,15 | 179,28 | 157,20 |
| ∅-Volumen | 245,01 Tsd. | 192,03 Tsd. | 256,82 Tsd. | 327,34 Tsd. | 376,19 Tsd. | 389,85 Tsd. |
| Max. Verlust [%] | -1,166 | -3,208 | -6,237 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 54 | 171 | 171 | 617 |
Quotes
- Geld (22.10.)209,10
- Brief (22.10.)209,60
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs210,25
- Tageshoch210,25
- Tagestief208,85
- Kurs (22.10.2026)209,85
- Umsatz EUR197.888,55
- Gehand. Stk.943
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch211,35
- Vortag-Tief208,60
- Vortag-Schlusskurs210,50
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}