iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,25EUR	11.12.	85.617	17,23 Mio.
Tradegate	201,75EUR	11.12.	57.838	11,67 Mio.
Stuttgart	201,65EUR	11.12.	27.125	5,47 Mio.
L&S	201,50EUR	11.12.	7.637	1,54 Mio.
Quotrix	201,85EUR	11.12.	2.654	535.709,90
Düsseldorf	201,65EUR	11.12.	230	46.379,50
Frankfurt	201,65EUR	11.12.	211	42.548,15
Hamburg	200,90EUR	11.12.	190	38.171,00
Berlin	200,10EUR	11.12.	166	33.216,60
EUR-Fonds	199,18EUR	11.12.
Hannover	199,14EUR	11.12.
München	199,40EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+0,75	+1,63	+19,31	+66,71	+80,38
Volatilität [%]	5,001	13,46	13,87	17,71	14,33	16,39
Sharpe-Ratio	15,84	-0,0619	0,0497	0,9245	1,085	0,6609
Hoch	201,85	202,85	204,90	204,90	204,90	204,90
Tief	197,14	190,00	190,00	159,04	116,30	100,48
Hist. Kurs	197,82	200,35	198,62	169,18	121,08	111,90
∅-Preis	199,38	196,52	198,38	191,46	157,78	143,93
∅-Volumen	95,46 Tsd.	343,78 Tsd.	361,47 Tsd.	485,71 Tsd.	414,47 Tsd.	482,47 Tsd.
Max. Verlust [%]		-5,917	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)		20	65	65	91	433
Max. Verlustperiode (Kalendertage)		28	91	91	129	617

Quotes

Geld (11.12.)201,75
Brief (11.12.)201,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.240
Brief Stk.1.240

Kursdaten

Eröffnungskurs199,10
Tageshoch201,85
Tagestief199,04
Kurs (11.12.2025)201,85
Umsatz EUR535.709,90
Gehand. Stk.2.654

Kursdaten Vortag

Vortag-Eröffnung199,76
Vortag-Hoch200,40
Vortag-Tief199,00
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}