iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,40EUR	17:50	92.810	19,53 Mio.
Tradegate	210,70EUR	21:56	29.261	6,17 Mio.
Stuttgart	210,65EUR	21:45	4.647	978.890,55
L&S	210,75EUR	23:01	1.999	421.289,25
München	210,45EUR	17:46	1.190	250.435,50
Quotrix	210,45EUR	18:21	1.060	223.077,00
Frankfurt	210,35EUR	18:37	156	32.814,60
Düsseldorf	210,50EUR	21:47	46	9.683,00
Hamburg	210,70EUR	21:55	15	3.160,50
EUR-Fonds	208,25EUR	12.01.
Hannover	208,90EUR	08:22
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+4,91	+4,68	+25,24	+65,60	+77,71
Volatilität [%]	3,782	9,197	12,96	17,75	14,12	16,34
Sharpe-Ratio	23,82	7,320	0,5156	1,197	1,094	0,6455
Hoch	210,45	210,45	210,45	210,45	210,45	210,45
Tief	203,80	197,94	190,00	159,04	122,00	100,48
Hist. Kurs	206,00	200,60	201,05	168,04	127,08	118,42
∅-Preis	207,69	202,94	199,25	193,82	159,94	145,11
∅-Volumen	689,05 Tsd.	381,92 Tsd.	340,44 Tsd.	483,95 Tsd.	419,25 Tsd.	473,75 Tsd.
Max. Verlust [%]		-1,326	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)		4	56	65	91	433
Max. Verlustperiode (Kalendertage)		6	85	91	129	617

Kursdaten

Eröffnungskurs208,85
Tageshoch210,45
Tagestief208,85
Kurs (18:21)210,45
Umsatz EUR223.077,00
Gehand. Stk.1.060

Kursdaten Vortag

Vortag-Eröffnung208,40
Vortag-Hoch209,20
Vortag-Tief208,05
Vortag-Schlusskurs209,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}