iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,80EUR	26.05.	110.325	22,93 Mio.
Tradegate	208,25EUR	26.05.	22.316	4,65 Mio.
Stuttgart	208,25EUR	26.05.	2.962	616.836,50
Quotrix	208,30EUR	26.05.	1.257	261.833,10
L&S	208,15EUR	26.05.	43	8.950,45
EUR-Fonds	205,65EUR	26.05.
Düsseldorf	208,30EUR	26.05.
Frankfurt	207,80EUR	26.05.
Hamburg	208,35EUR	26.05.
Hannover	208,85EUR	26.05.
München	209,00EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+4,16	+5,94	+4,73	+55,49	+58,79
Volatilität [%]	19,64	21,80	17,93	15,94	15,01	16,79
Sharpe-Ratio	13,81	2,713	0,7240	0,2821	0,9274	0,5156
Hoch	209,80	209,80	210,85	210,85	210,85	210,85
Tief	200,10	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	200,70	199,98	196,62	198,90	133,96	131,18
∅-Preis	204,51	201,17	200,77	199,63	168,54	150,71
∅-Volumen	231,32 Tsd.	281,12 Tsd.	375,48 Tsd.	388,07 Tsd.	411,92 Tsd.	433,99 Tsd.
Max. Verlust [%]	-0,6120	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	12	92	92	92	433
Max. Verlustperiode (Kalendertage)	1	16	133	133	133	617

Quotes

Geld (26.05.)208,10
Brief (26.05.)208,30
Spread (in %)0,2000 (0,10 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs208,70
Tageshoch208,95
Tagestief207,90
Kurs (26.05.2026)208,30
Umsatz EUR261.833,10
Gehand. Stk.1.257

Kursdaten Vortag

Vortag-Eröffnung207,95
Vortag-Hoch209,80
Vortag-Tief206,75
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}