iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,40EUR	15:38	31.171	6,78 Mio.
Tradegate	217,15EUR	15:51	19.920	4,33 Mio.
Stuttgart	217,40EUR	15:30	6.400	1,39 Mio.
Frankfurt	217,60EUR	14:38	781	169.945,60
Quotrix	217,05EUR	15:40	350	75.967,50
L&S	217,05EUR	15:54	293	63.595,65
Düsseldorf	217,50EUR	15:16	141	30.667,50
Hamburg	217,75EUR	10:57	10	2.177,50
Hannover	218,60EUR	08:27
EUR-Fonds	216,81EUR	28.08.
München	217,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+2,41	+9,31	+9,20	+62,39	+61,62
Volatilität [%]	4,601	8,557	17,85	15,83	15,10	16,84
Sharpe-Ratio	22,47	4,498	1,071	0,5592	1,022	0,5375
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	214,75	210,90	180,92	180,92	122,20	100,48
Hist. Kurs	215,20	211,95	198,56	198,76	133,66	134,30
∅-Preis	216,94	216,22	203,75	202,39	175,39	154,85
∅-Volumen	203,96 Tsd.	337,92 Tsd.	375,58 Tsd.	347,82 Tsd.	393,43 Tsd.	393,17 Tsd.
Max. Verlust [%]		-1,902	-9,005	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		9	29	120	120	433
Max. Verlustperiode (Kalendertage)		13	43	171	171	617

Quotes

Geld (15:56)217,10
Brief (15:56)217,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.310
Brief Stk.2.310

Kursdaten

Eröffnungskurs218,80
Tageshoch218,80
Tagestief217,05
Kurs (15:40)217,05
Umsatz EUR75.967,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung218,05
Vortag-Hoch218,90
Vortag-Tief218,05
Vortag-Schlusskurs218,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}