iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,20EUR	17:51	71.053	15,01 Mio.
Tradegate	210,70EUR	18:30	33.115	6,98 Mio.
Stuttgart	210,75EUR	18:15	1.422	299.686,50
L&S	210,50EUR	18:39	500	105.250,00
Quotrix	210,45EUR	18:40	333	70.079,85
Hamburg	211,30EUR	11:52	5	1.056,50
Düsseldorf	211,35EUR	16:16
Frankfurt	211,10EUR	17:22
Hannover	209,95EUR	08:13
München	208,35EUR	15.10.	960	200.016,00
EUR-Fonds	207,08EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+0,17	+5,55	+5,67	+64,80	+59,17
Volatilität [%]	9,733	14,34	15,24	15,95	15,17	16,80
Sharpe-Ratio	7,867	-0,1102	0,6075	0,2859	1,025	0,5079
Hoch	211,60	212,65	218,90	218,90	218,90	218,90
Tief	206,00	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	207,40	210,10	199,38	199,16	127,70	132,22
∅-Preis	208,30	208,83	207,77	204,00	178,85	156,94
∅-Volumen	147,77 Tsd.	167,18 Tsd.	257,54 Tsd.	327,00 Tsd.	378,47 Tsd.	389,57 Tsd.
Max. Verlust [%]	-0,5514	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	17	34	120	120	433
Max. Verlustperiode (Kalendertage)	2	23	48	171	171	617

Quotes

Geld (18:41)210,35
Brief (18:41)210,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.190
Brief Stk.1.190

Kursdaten

Eröffnungskurs210,35
Tageshoch211,60
Tagestief209,85
Kurs (18:40)210,45
Umsatz EUR70.079,85
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung207,75
Vortag-Hoch210,00
Vortag-Tief207,40
Vortag-Schlusskurs210,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}