iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,15EUR	14.07.	67.292	13,94 Mio.
Tradegate	206,55EUR	14.07.	39.706	8,20 Mio.
Quotrix	206,40EUR	14.07.	1.052	217.132,80
Stuttgart	206,45EUR	14.07.	494	101.986,30
L&S	206,40EUR	14.07.	125	25.800,00
München	205,95EUR	14.07.	6	1.235,70
EUR-Fonds	205,24EUR	14.07.
Düsseldorf	205,65EUR	14.07.
Frankfurt	206,90EUR	14.07.
Hamburg	206,10EUR	14.07.
Hannover	206,10EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+1,57	-1,62	+2,92	+53,27	+54,17
Volatilität [%]	17,74	16,21	18,86	16,10	15,14	16,86
Sharpe-Ratio	-7,478	1,019	-0,1986	0,1272	0,8728	0,4709
Hoch	212,65	213,50	213,50	213,50	213,50	213,50
Tief	204,50	202,25	180,92	180,92	122,20	100,48
Hist. Kurs	210,50	203,20	209,80	200,55	134,66	133,88
∅-Preis	207,37	206,65	202,03	200,71	171,86	152,73
∅-Volumen	268,38 Tsd.	303,66 Tsd.	371,81 Tsd.	354,55 Tsd.	405,57 Tsd.	404,65 Tsd.
Max. Verlust [%]	-2,090	-3,126	-12,82	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	7	117	120	120	433
Max. Verlustperiode (Kalendertage)	6	9	168	171	171	617

Quotes

Geld (14.07.)206,35
Brief (14.07.)206,50
Spread (in %)0,1500 (0,07 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs205,90
Tageshoch207,10
Tagestief205,60
Kurs (14.07.2026)206,40
Umsatz EUR217.132,80
Gehand. Stk.1.052

Kursdaten Vortag

Vortag-Eröffnung204,60
Vortag-Hoch207,35
Vortag-Tief204,50
Vortag-Schlusskurs206,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}