iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:50	103.182	21,58 Mio.
Tradegate	208,10EUR	21:59	25.589	5,33 Mio.
Stuttgart	208,50EUR	21:30	4.639	967.231,50
Frankfurt	208,55EUR	17:20	1.325	276.328,75
Quotrix	208,70EUR	19:05	563	117.498,10
L&S	208,20EUR	22:04	79	16.447,80
München	208,95EUR	15:07	15	3.134,25
Hannover	209,65EUR	13:20	1	209,65
EUR-Fonds	207,12EUR	27.02.
Hamburg	209,30EUR	09:13
Düsseldorf	208,40EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+1,31	+4,43	+12,00	+60,69	+77,13
Volatilität [%]	12,76	13,46	12,70	17,60	14,14	16,27
Sharpe-Ratio	1,305	1,385	0,6547	0,6376	1,044	0,6562
Hoch	210,05	210,05	210,85	210,85	210,85	210,85
Tief	206,40	200,60	190,00	159,04	122,00	100,48
Hist. Kurs	209,00	206,00	199,84	186,34	129,88	117,82
∅-Preis	208,23	206,08	200,94	197,36	163,33	147,44
∅-Volumen	105,32 Tsd.	183,18 Tsd.	314,73 Tsd.	439,16 Tsd.	411,64 Tsd.	454,25 Tsd.
Max. Verlust [%]	-1,100	-1,869	-7,272	-15,55	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	8	56	65	91	433
Max. Verlustperiode (Kalendertage)	5	10	85	91	129	617

Quotes

Geld (22:51)208,20
Brief (22:51)208,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs208,95
Tageshoch210,05
Tagestief208,70
Kurs (19:05)208,70
Umsatz EUR117.498,10
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung207,90
Vortag-Hoch209,70
Vortag-Tief207,80
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}