iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
209,30 EUR
+0,10 %
+0,20
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,45EUR | 17:50 | 51.973 | 10,89 Mio. |
| Tradegate | 209,70EUR | 21:53 | 20.337 | 4,26 Mio. |
| Stuttgart | 209,70EUR | 21:55 | 2.722 | 570.803,40 |
| L&S | 209,45EUR | 22:04 | 1.297 | 271.656,65 |
| Quotrix | 209,30EUR | 17:59 | 639 | 133.742,70 |
| München | 209,35EUR | 09:49 | 254 | 53.174,90 |
| Hamburg | 209,45EUR | 12:02 | 156 | 32.674,20 |
| Frankfurt | 209,45EUR | 19:01 | 105 | 21.992,25 |
| Düsseldorf | 209,55EUR | 21:46 | 15 | 3.143,25 |
| EUR-Fonds | 207,36EUR | 16.01. | ||
| Hannover | 209,60EUR | 08:12 | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +4,77 | +4,69 | +21,83 | +64,16 | +78,16 |
| Volatilität [%] | 7,181 | 8,985 | 12,91 | 17,68 | 14,10 | 16,33 |
| Sharpe-Ratio | -0,0413 | 7,301 | 0,6029 | 1,078 | 1,084 | 0,6553 |
| Hoch | 210,85 | 210,85 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 208,05 | 197,94 | 190,00 | 159,04 | 122,00 | 100,48 |
| Hist. Kurs | 209,05 | 199,78 | 199,92 | 171,80 | 127,50 | 117,48 |
| ∅-Preis | 209,74 | 204,78 | 199,56 | 194,47 | 160,28 | 145,38 |
| ∅-Volumen | 218,64 Tsd. | 334,55 Tsd. | 323,40 Tsd. | 478,81 Tsd. | 418,91 Tsd. | 472,36 Tsd. |
| Max. Verlust [%] | -0,6415 | -0,9210 | -7,272 | -15,55 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 65 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 85 | 91 | 129 | 617 |
Kursdaten
- Eröffnungskurs209,40
- Tageshoch209,85
- Tagestief208,90
- Kurs (17:59)209,30
- Umsatz EUR133.742,70
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung209,95
- Vortag-Hoch210,05
- Vortag-Tief209,10
- Vortag-Schlusskurs209,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}