iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,30EUR	17:51	51.006	10,93 Mio.
Tradegate	213,80EUR	19:27	22.465	4,80 Mio.
Stuttgart	214,20EUR	17:15	292	62.546,40
München	213,65EUR	16:16	10	2.136,50
Düsseldorf	213,90EUR	18:46	4	855,60
Quotrix	213,65EUR	08:39	2	427,30
L&S	213,80EUR	19:35
Frankfurt	213,90EUR	19:06
Hamburg	213,60EUR	08:19
Hannover	213,40EUR	08:20
EUR-Fonds	212,21EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-1,48	+9,21	+8,37	+62,30	+61,20
Volatilität [%]	6,391	9,731	17,54	15,84	15,14	16,85
Sharpe-Ratio	7,534	-1,645	0,9889	0,4769	1,006	0,5279
Hoch	216,20	218,90	218,90	218,90	218,90	218,90
Tief	212,15	212,15	180,92	180,92	122,20	100,48
Hist. Kurs	212,55	216,85	195,64	197,14	131,64	132,54
∅-Preis	213,77	215,92	204,36	202,80	176,04	155,23
∅-Volumen	128,41 Tsd.	138,04 Tsd.	356,44 Tsd.	344,18 Tsd.	388,91 Tsd.	392,19 Tsd.
Max. Verlust [%]	-0,3488	-2,879	-7,157	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	9	27	120	120	433
Max. Verlustperiode (Kalendertage)	3	13	37	171	171	617

Quotes

Geld (19:36)213,85
Brief (19:36)214,00
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.170
Brief Stk.1.170

Kursdaten

Eröffnungskurs214,15
Tageshoch214,15
Tagestief213,65
Kurs (08:39)213,65
Umsatz EUR427,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung214,40
Vortag-Hoch214,70
Vortag-Tief213,75
Vortag-Schlusskurs214,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}