iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	17:50	79.406	16,64 Mio.
Tradegate	209,40EUR	19:46	38.411	8,04 Mio.
Stuttgart	209,35EUR	21:56	19.070	3,99 Mio.
L&S	209,20EUR	23:01	852	178.238,40
Quotrix	209,60EUR	22:47	662	138.755,20
Frankfurt	209,40EUR	19:31	155	32.457,00
München	209,35EUR	20:28	44	9.211,40
Hannover	208,10EUR	11:37	24	4.994,40
EUR-Fonds	207,32EUR	25.05.
Düsseldorf	207,75EUR	11:05
Hamburg	207,55EUR	09:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+4,81	+7,62	+6,96	+57,81	+59,54
Volatilität [%]	17,40	21,07	17,70	15,85	14,96	16,76
Sharpe-Ratio	6,586	1,558	0,5813	0,2370	0,8996	0,4884
Hoch	209,80	209,80	210,85	210,85	210,85	210,85
Tief	195,14	195,14	180,92	180,92	122,20	100,48
Hist. Kurs	201,25	199,98	194,76	195,96	132,82	131,38
∅-Preis	202,84	200,75	200,65	199,57	168,44	150,65
∅-Volumen	216,64 Tsd.	288,26 Tsd.	375,68 Tsd.	390,80 Tsd.	412,03 Tsd.	433,96 Tsd.
Max. Verlust [%]	-0,6120	-3,977	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	12	91	91	91	433
Max. Verlustperiode (Kalendertage)	1	16	130	130	130	617

Quotes

Geld (23:01)209,35
Brief (23:01)209,55
Spread (in %)0,2000 (0,10 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs207,95
Tageshoch209,80
Tagestief206,75
Kurs (22:47)209,60
Umsatz EUR138.755,20
Gehand. Stk.662

Kursdaten Vortag

Vortag-Eröffnung205,15
Vortag-Hoch205,55
Vortag-Tief204,00
Vortag-Schlusskurs205,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}