iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	17:50	64.652	14,04 Mio.
Tradegate	218,25EUR	20:41	27.814	6,07 Mio.
Stuttgart	218,40EUR	20:30	7.000	1,53 Mio.
Quotrix	218,45EUR	20:56	1.676	366.122,20
L&S	218,20EUR	21:00	30	6.546,00
Düsseldorf	217,85EUR	19:46	5	1.089,25
Frankfurt	217,75EUR	19:34	1	217,75
Hamburg	218,30EUR	08:04
Hannover	218,80EUR	10:33
München	218,60EUR	08:12
EUR-Fonds	214,28EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+5,33	+8,71	+9,67	+70,88	+60,72
Volatilität [%]	40,16	20,15	15,25	16,41	15,41	16,97
Sharpe-Ratio	4,008	2,959	0,9704	0,5100	1,092	0,5165
Hoch	219,80	219,80	219,80	219,80	219,80	219,80
Tief	211,35	206,00	195,14	180,92	127,74	100,48
Hist. Kurs	212,65	207,40	200,95	199,18	127,84	135,92
∅-Preis	215,85	211,26	209,17	204,85	180,93	158,00
∅-Volumen	646,22 Tsd.	322,41 Tsd.	266,36 Tsd.	334,53 Tsd.	378,31 Tsd.	390,05 Tsd.
Max. Verlust [%]	-3,055	-3,055	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	3	47	120	120	433
Max. Verlustperiode (Kalendertage)	5	5	67	171	171	617

Quotes

Geld (21:02)218,20
Brief (21:02)218,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs218,60
Tageshoch219,30
Tagestief217,75
Kurs (20:56)218,45
Umsatz EUR366.122,20
Gehand. Stk.1.676

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch218,05
Vortag-Tief212,00
Vortag-Schlusskurs218,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}