iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	15:03	33.000	7,07 Mio.
Tradegate	213,55EUR	15:07	17.261	3,69 Mio.
Stuttgart	214,55EUR	14:46	3.078	660.384,90
Quotrix	214,40EUR	14:53	913	195.747,20
Frankfurt	213,15EUR	14:28	301	64.158,15
L&S	213,80EUR	15:19	36	7.696,80
München	212,75EUR	11:47	10	2.127,50
Hamburg	211,50EUR	08:52	8	1.692,00
Düsseldorf	212,85EUR	14:16
Hannover	211,65EUR	08:54
EUR-Fonds	211,95EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+3,03	+6,67	+7,33	+68,53	+57,72
Volatilität [%]	19,97	13,88	14,93	16,08	15,19	16,85
Sharpe-Ratio	3,094	2,052	0,7029	0,3628	1,068	0,4931
Hoch	215,00	215,00	218,90	218,90	218,90	218,90
Tief	209,00	204,70	195,14	180,92	126,28	100,48
Hist. Kurs	211,20	208,10	201,00	199,76	127,22	135,94
∅-Preis	212,65	209,38	208,63	204,49	180,34	157,69
∅-Volumen	366,13 Tsd.	206,41 Tsd.	257,33 Tsd.	326,78 Tsd.	376,08 Tsd.	388,68 Tsd.
Max. Verlust [%]	-1,535	-1,865	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	6	46	120	120	433
Max. Verlustperiode (Kalendertage)	4	8	66	171	171	617

Quotes

Geld (15:22)213,95
Brief (15:22)214,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.340
Brief Stk.2.340

Kursdaten

Eröffnungskurs212,40
Tageshoch214,40
Tagestief212,10
Kurs (14:53)214,40
Umsatz EUR195.747,20
Gehand. Stk.913

Kursdaten Vortag

Vortag-Eröffnung212,75
Vortag-Hoch214,30
Vortag-Tief212,30
Vortag-Schlusskurs213,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}