iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,70EUR	17:51	40.404	8,67 Mio.
Tradegate	215,00EUR	18:18	15.030	3,23 Mio.
Stuttgart	214,90EUR	18:05	5.688	1,22 Mio.
Quotrix	215,00EUR	16:33	341	73.315,00
Düsseldorf	214,70EUR	17:25	32	6.870,40
L&S	215,00EUR	18:38	14	3.010,00
Frankfurt	214,80EUR	16:35
Hamburg	214,90EUR	08:20
Hannover	214,90EUR	08:12
München	214,85EUR	08:17
EUR-Fonds	212,18EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-0,90	+6,97	+9,08	+62,22	+60,76
Volatilität [%]	17,12	9,676	17,84	15,86	15,13	16,86
Sharpe-Ratio	-8,030	-1,697	0,6734	0,4748	0,9886	0,5161
Hoch	218,90	218,90	218,90	218,90	218,90	218,90
Tief	212,15	212,15	180,92	180,92	122,20	100,48
Hist. Kurs	218,85	216,95	201,00	197,10	132,54	133,74
∅-Preis	214,90	216,06	204,11	202,66	175,71	155,09
∅-Volumen	160,03 Tsd.	298,98 Tsd.	365,44 Tsd.	345,11 Tsd.	391,85 Tsd.	392,20 Tsd.
Max. Verlust [%]	-2,879	-2,879	-9,005	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	9	29	120	120	433
Max. Verlustperiode (Kalendertage)	6	13	43	171	171	617

Quotes

Geld (18:39)214,95
Brief (18:39)215,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.170
Brief Stk.1.170

Kursdaten

Eröffnungskurs214,95
Tageshoch215,40
Tagestief214,05
Kurs (16:33)215,00
Umsatz EUR73.315,00
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung212,70
Vortag-Hoch214,20
Vortag-Tief212,70
Vortag-Schlusskurs214,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}