iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	26.10.	36.604	7,66 Mio.
Tradegate	209,00EUR	26.10.	22.848	4,78 Mio.
Stuttgart	209,05EUR	26.10.	4.926	1,03 Mio.
L&S	208,90EUR	26.10.	1.160	242.324,00
Quotrix	209,05EUR	26.10.	488	102.016,40
Frankfurt	208,90EUR	26.10.	95	19.845,50
München	209,00EUR	26.10.	30	6.270,00
Düsseldorf	209,00EUR	26.10.	9	1.881,00
EUR-Fonds	207,30EUR	26.10.
Hamburg	207,85EUR	26.10.
Hannover	207,85EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-0,74	+4,54	+4,21	+70,04	+56,52
Volatilität [%]	15,32	12,25	14,90	15,93	15,17	16,82
Sharpe-Ratio	-0,9628	-1,797	0,4003	0,1555	1,080	0,4801
Hoch	211,35	211,60	218,90	218,90	218,90	218,90
Tief	206,45	204,70	195,14	180,92	122,20	100,48
Hist. Kurs	207,60	210,60	199,98	200,60	122,94	133,56
∅-Preis	208,92	208,46	208,16	204,21	179,65	157,32
∅-Volumen	223,74 Tsd.	192,07 Tsd.	257,80 Tsd.	326,44 Tsd.	376,10 Tsd.	389,75 Tsd.
Max. Verlust [%]	-1,591	-2,564	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	20	40	120	120	433
Max. Verlustperiode (Kalendertage)	2	28	56	171	171	617

Kursdaten

Eröffnungskurs207,80
Tageshoch209,70
Tagestief207,60
Kurs (26.10.2026)209,05
Umsatz EUR102.016,40
Gehand. Stk.488

Kursdaten Vortag

Vortag-Eröffnung208,75
Vortag-Hoch208,90
Vortag-Tief206,70
Vortag-Schlusskurs207,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}