iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
216,70 EUR
-0,69 %
-1,50
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,90EUR | 17.08. | 34.255 | 7,43 Mio. |
| Xetra | 217,10EUR | 17.08. | 32.441 | 7,04 Mio. |
| Stuttgart | 216,80EUR | 17.08. | 4.844 | 1,05 Mio. |
| Quotrix | 216,70EUR | 17.08. | 2.156 | 467.205,20 |
| Düsseldorf | 216,85EUR | 17.08. | 403 | 87.390,55 |
| L&S | 216,85EUR | 17.08. | 48 | 10.408,80 |
| Frankfurt | 216,90EUR | 17.08. | 47 | 10.194,30 |
| München | 218,20EUR | 17.08. | 44 | 9.600,80 |
| Hamburg | 218,30EUR | 17.08. | 36 | 7.858,80 |
| EUR-Fonds | 214,94EUR | 17.08. | ||
| Hannover | 218,50EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +5,94 | +4,69 | +7,36 | +65,65 | +60,97 |
| Volatilität [%] | 6,177 | 11,90 | 18,75 | 15,79 | 15,12 | 16,85 |
| Sharpe-Ratio | 5,300 | 6,698 | 0,5515 | 0,4441 | 1,061 | 0,5312 |
| Hoch | 218,80 | 218,80 | 218,80 | 218,80 | 218,80 | 218,80 |
| Tief | 216,45 | 203,20 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 217,00 | 204,55 | 207,00 | 201,85 | 130,82 | 134,62 |
| ∅-Preis | 217,45 | 212,08 | 203,08 | 201,79 | 174,28 | 154,21 |
| ∅-Volumen | 77,34 Tsd. | 364,53 Tsd. | 375,02 Tsd. | 345,06 Tsd. | 397,41 Tsd. | 393,44 Tsd. |
| Max. Verlust [%] | -0,3446 | -1,495 | -12,74 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 58 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 85 | 171 | 171 | 617 |
Quotes
- Geld (17.08.)216,85
- Brief (17.08.)216,95
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs218,40
- Tageshoch218,55
- Tagestief216,70
- Kurs (17.08.2026)216,70
- Umsatz EUR467.205,20
- Gehand. Stk.2.156
Kursdaten Vortag
- Vortag-Eröffnung217,75
- Vortag-Hoch218,75
- Vortag-Tief217,70
- Vortag-Schlusskurs218,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}