iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,06EUR	10:44	20.199	3,84 Mio.
Tradegate	190,00EUR	10:58	11.502	2,19 Mio.
Quotrix	189,74EUR	10:50	1.862	353.295,88
Stuttgart	190,08EUR	10:30	146	27.751,68
Frankfurt	190,80EUR	09:21	90	17.172,00
L&S	189,80EUR	10:58	26	4.934,80
Düsseldorf	190,62EUR	10:16
Hamburg	190,46EUR	09:29
Hannover	190,68EUR	09:18
München	188,78EUR	08:27
EUR-Fonds	185,42EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-9,06	-2,15	-1,44	+50,09	+51,79
Volatilität [%]	40,60	23,80	15,29	17,96	14,35	16,50
Sharpe-Ratio	-3,245	-5,374	-0,3713	-0,1123	0,8618	0,4581
Hoch	198,04	210,05	210,85	210,85	210,85	210,85
Tief	180,92	180,92	180,92	159,04	122,20	100,48
Hist. Kurs	193,50	208,65	193,90	192,52	126,42	125,00
∅-Preis	189,16	196,87	200,92	197,71	164,96	148,50
∅-Volumen	1,01 Mio.	638,20 Tsd.	376,01 Tsd.	447,38 Tsd.	408,62 Tsd.	449,74 Tsd.
Max. Verlust [%]	-4,941	-12,24	-12,60	-14,76	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	18	56	65	91	433
Max. Verlustperiode (Kalendertage)	6	26	85	91	129	617

Quotes

Geld (10:59)190,22
Brief (10:59)190,26
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.630
Brief Stk.2.630

Kursdaten

Eröffnungskurs189,06
Tageshoch190,74
Tagestief189,02
Kurs (10:50)189,74
Umsatz EUR353.295,88
Gehand. Stk.1.862

Kursdaten Vortag

Vortag-Eröffnung186,56
Vortag-Hoch189,36
Vortag-Tief185,26
Vortag-Schlusskurs189,36

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}