iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
204,80 EUR
-0,58 %
-1,20
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 205,45EUR | 16.07. | 116.322 | 23,90 Mio. |
| Tradegate | 204,75EUR | 16.07. | 41.639 | 8,53 Mio. |
| Stuttgart | 204,95EUR | 16.07. | 6.731 | 1,38 Mio. |
| Quotrix | 204,80EUR | 16.07. | 572 | 117.145,60 |
| Frankfurt | 205,15EUR | 16.07. | 130 | 26.669,50 |
| L&S | 205,10EUR | 16.07. | 17 | 3.486,70 |
| Düsseldorf | 203,85EUR | 16.07. | 15 | 3.057,75 |
| München | 205,00EUR | 16.07. | 13 | 2.665,00 |
| Hamburg | 206,20EUR | 16.07. | 2 | 412,40 |
| EUR-Fonds | 203,35EUR | 16.07. | ||
| Hannover | 206,10EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +0,29 | -2,15 | +2,44 | +52,09 | +55,60 |
| Volatilität [%] | 3,571 | 15,81 | 18,85 | 16,09 | 15,13 | 16,85 |
| Sharpe-Ratio | -9,910 | 0,6139 | -0,1810 | 0,1421 | 0,8697 | 0,4901 |
| Hoch | 207,50 | 213,50 | 213,50 | 213,50 | 213,50 | 213,50 |
| Tief | 204,15 | 203,00 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 207,10 | 204,20 | 209,30 | 199,92 | 134,66 | 131,62 |
| ∅-Preis | 206,53 | 206,83 | 201,97 | 200,76 | 171,95 | 152,85 |
| ∅-Volumen | 217,08 Tsd. | 267,42 Tsd. | 373,69 Tsd. | 348,44 Tsd. | 405,30 Tsd. | 404,70 Tsd. |
| Max. Verlust [%] | -0,5311 | -3,173 | -12,74 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 58 | 120 | 120 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 85 | 171 | 171 | 617 |
Quotes
- Geld (16.07.)205,10
- Brief (16.07.)205,30
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs206,50
- Tageshoch206,50
- Tagestief204,15
- Kurs (16.07.2026)204,80
- Umsatz EUR117.145,60
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung206,55
- Vortag-Hoch206,55
- Vortag-Tief205,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}