iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,45EUR	17:50	50.493	10,27 Mio.
Tradegate	203,60EUR	17:52	39.282	8,00 Mio.
Stuttgart	203,55EUR	17:30	1.151	234.286,05
L&S	203,20EUR	18:14	322	65.430,40
Quotrix	203,30EUR	16:03	277	56.314,10
Frankfurt	203,15EUR	17:24	52	10.563,80
Düsseldorf	203,45EUR	12:24	5	1.017,25
Hamburg	204,50EUR	08:07
Hannover	204,45EUR	08:08
EUR-Fonds	204,02EUR	25.06.
München	204,10EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-2,40	+0,87	+3,53	+53,34	+53,43
Volatilität [%]	18,55	14,22	18,34	15,98	15,07	16,83
Sharpe-Ratio	0,2897	-0,7480	0,2531	0,2706	0,9121	0,4854
Hoch	207,35	209,30	210,85	210,85	210,85	210,85
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	206,35	208,30	201,55	196,36	132,58	132,50
∅-Preis	205,76	205,02	201,85	200,31	170,59	152,01
∅-Volumen	174,00 Tsd.	304,65 Tsd.	384,17 Tsd.	366,55 Tsd.	406,40 Tsd.	414,51 Tsd.
Max. Verlust [%]	-1,621	-4,494	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	22	115	115	115	433
Max. Verlustperiode (Kalendertage)	3	30	164	164	164	617

Quotes

Geld (18:14)203,25
Brief (18:14)203,45
Spread (in %)0,2000 (0,10 %)
Geld Stk.1.240
Brief Stk.1.230

Kursdaten

Eröffnungskurs204,60
Tageshoch204,95
Tagestief203,10
Kurs (16:03)203,30
Umsatz EUR56.314,10
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch206,80
Vortag-Tief203,95
Vortag-Schlusskurs206,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}