iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
205,80 EUR
+2,08 %
+4,20
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,95EUR | 14:08 | 153.061 | 31,68 Mio. |
| Tradegate | 205,50EUR | 14:19 | 64.027 | 13,16 Mio. |
| Quotrix | 205,80EUR | 14:22 | 2.760 | 568.008,00 |
| Stuttgart | 207,30EUR | 13:35 | 2.422 | 502.080,60 |
| L&S | 205,75EUR | 14:22 | 2.004 | 412.323,00 |
| Frankfurt | 206,70EUR | 12:31 | 90 | 18.603,00 |
| München | 206,45EUR | 11:51 | 20 | 4.129,00 |
| Hamburg | 206,75EUR | 14:00 | 5 | 1.033,75 |
| Hannover | 203,45EUR | 08:01 | 2 | 406,90 |
| Düsseldorf | 207,40EUR | 13:17 | ||
| EUR-Fonds | 199,60EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +7,85 | +5,29 | +7,09 | +54,29 | +59,68 |
| Volatilität [%] | 33,72 | 20,69 | 17,51 | 15,43 | 14,79 | 16,71 |
| Sharpe-Ratio | 5,619 | 3,042 | 0,2881 | 0,2275 | 0,8499 | 0,4872 |
| Hoch | 207,35 | 207,35 | 210,85 | 210,85 | 210,85 | 210,85 |
| Tief | 195,84 | 188,00 | 180,92 | 180,92 | 122,20 | 100,48 |
| Hist. Kurs | 197,14 | 191,70 | 196,36 | 193,06 | 134,00 | 129,48 |
| ∅-Preis | 199,33 | 198,60 | 200,01 | 199,31 | 167,25 | 149,94 |
| ∅-Volumen | 558,43 Tsd. | 303,55 Tsd. | 407,51 Tsd. | 414,95 Tsd. | 411,87 Tsd. | 442,89 Tsd. |
| Max. Verlust [%] | -1,701 | -3,125 | -13,09 | -13,09 | -15,55 | -26,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 78 | 78 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 113 | 113 | 129 | 617 |
Quotes
- Geld (14:24)205,85
- Brief (14:24)205,90
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs202,80
- Tageshoch207,35
- Tagestief202,80
- Kurs (14:22)205,80
- Umsatz EUR568.008,00
- Gehand. Stk.2.760
Kursdaten Vortag
- Vortag-Eröffnung197,74
- Vortag-Hoch201,80
- Vortag-Tief197,64
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}