iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	17:50	110.441	22,85 Mio.
Tradegate	207,00EUR	21:56	44.849	9,28 Mio.
Stuttgart	207,00EUR	21:15	3.373	698.211,00
L&S	207,00EUR	23:01	1.850	382.950,00
Quotrix	207,10EUR	22:21	1.050	217.455,00
Frankfurt	207,05EUR	19:29	221	45.758,05
München	206,25EUR	09:29	100	20.625,00
EUR-Fonds	205,01EUR	09.07.
Düsseldorf	206,40EUR	09:32
Hamburg	206,70EUR	08:08
Hannover	206,75EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+3,39	-0,93	+1,49	+58,38	+55,69
Volatilität [%]	22,06	17,50	18,86	16,13	15,15	16,86
Sharpe-Ratio	-5,827	1,920	-0,1629	0,0188	0,9332	0,4781
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	204,90	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	210,35	200,30	209,05	204,05	130,76	133,02
∅-Preis	210,49	205,82	202,10	200,66	171,47	152,56
∅-Volumen	261,36 Tsd.	310,14 Tsd.	373,75 Tsd.	361,64 Tsd.	407,13 Tsd.	404,79 Tsd.
Max. Verlust [%]	-3,126	-3,126	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	7	120	120	120	433
Max. Verlustperiode (Kalendertage)	2	9	171	171	171	617

Quotes

Geld (22:59)206,95
Brief (22:59)207,15
Spread (in %)0,2000 (0,10 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs206,45
Tageshoch207,10
Tagestief205,50
Kurs (22:21)207,10
Umsatz EUR217.455,00
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung209,80
Vortag-Hoch209,80
Vortag-Tief204,90
Vortag-Schlusskurs206,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}