iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,00EUR	17:51	55.075	11,13 Mio.
Tradegate	202,05EUR	20:05	28.455	5,75 Mio.
Stuttgart	202,05EUR	19:45	7.404	1,50 Mio.
L&S	202,05EUR	20:06	1.856	375.004,80
Frankfurt	201,85EUR	19:26	605	122.119,25
Quotrix	202,00EUR	19:47	547	110.494,00
München	201,35EUR	08:37	387	77.922,45
Düsseldorf	202,00EUR	19:47	50	10.100,00
Hamburg	201,85EUR	09:27
Hannover	201,35EUR	08:12
EUR-Fonds	202,26EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+9,82	+0,30	+14,02	+52,15	+56,59
Volatilität [%]	14,75	23,10	16,83	15,32	14,67	16,67
Sharpe-Ratio	11,84	6,097	0,0923	0,8516	0,8991	0,5030
Hoch	204,80	204,80	210,85	210,85	210,85	210,85
Tief	194,26	180,92	180,92	175,04	122,20	100,48
Hist. Kurs	197,84	183,94	201,40	177,16	132,76	129,00
∅-Preis	199,82	192,80	200,06	198,74	166,33	149,31
∅-Volumen	332,20 Tsd.	560,27 Tsd.	403,25 Tsd.	433,79 Tsd.	412,37 Tsd.	448,41 Tsd.
Max. Verlust [%]		-3,442	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		4	67	67	91	433
Max. Verlustperiode (Kalendertage)		6	95	95	129	617

Quotes

Geld (20:09)202,00
Brief (20:09)202,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.240
Brief Stk.1.240

Kursdaten

Eröffnungskurs201,65
Tageshoch202,05
Tagestief201,00
Kurs (19:47)202,00
Umsatz EUR110.494,00
Gehand. Stk.547

Kursdaten Vortag

Vortag-Eröffnung199,70
Vortag-Hoch204,80
Vortag-Tief199,70
Vortag-Schlusskurs203,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}