iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,75EUR	10:31	11.310	2,33 Mio.
Xetra	205,00EUR	10:16	6.993	1,43 Mio.
Stuttgart	205,20EUR	10:15	2.511	515.257,20
Quotrix	205,25EUR	10:10	1.497	307.259,25
L&S	205,60EUR	10:31
Düsseldorf	205,25EUR	09:33
Frankfurt	205,35EUR	09:23
Hamburg	204,05EUR	08:23
Hannover	204,05EUR	08:17
München	205,95EUR	23.07.	10	2.059,50
EUR-Fonds	202,10EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+0,93	-0,27	+1,89	+51,28	+54,39
Volatilität [%]	18,30	16,53	18,77	16,05	15,17	16,81
Sharpe-Ratio	-0,6285	0,2604	-0,0955	0,0403	0,8321	0,4686
Hoch	207,95	213,50	213,50	213,50	213,50	213,50
Tief	203,20	203,00	180,92	180,92	122,20	100,48
Hist. Kurs	204,55	203,35	205,80	201,45	135,68	132,94
∅-Preis	205,16	206,60	201,96	200,86	172,50	153,18
∅-Volumen	199,18 Tsd.	266,70 Tsd.	350,20 Tsd.	341,22 Tsd.	399,90 Tsd.	396,19 Tsd.
Max. Verlust [%]	-1,495	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	13	58	120	120	433
Max. Verlustperiode (Kalendertage)	3	17	85	171	171	617

Quotes

Geld (10:33)205,70
Brief (10:33)205,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.440
Brief Stk.2.440

Kursdaten

Eröffnungskurs204,15
Tageshoch205,30
Tagestief204,15
Kurs (10:10)205,25
Umsatz EUR307.259,25
Gehand. Stk.1.497

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch207,10
Vortag-Tief204,00
Vortag-Schlusskurs204,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}