iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	17:51	61.260	12,84 Mio.
Tradegate	208,90EUR	21:53	15.815	3,30 Mio.
Stuttgart	208,90EUR	21:45	3.101	647.798,90
Quotrix	209,10EUR	21:03	632	132.151,20
L&S	208,90EUR	22:03	482	100.689,80
Frankfurt	209,15EUR	18:29	122	25.516,30
Hannover	209,45EUR	17:56	11	2.303,95
Hamburg	209,00EUR	20:54	9	1.881,00
Düsseldorf	208,90EUR	21:46	1	208,90
EUR-Fonds	207,33EUR	23.09.
München	211,90EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-2,72	+10,86	+7,32	+61,04	+57,57
Volatilität [%]	21,72	13,32	16,54	15,95	15,16	16,82
Sharpe-Ratio	2,601	-1,273	1,345	0,4819	1,011	0,5148
Hoch	212,65	218,90	218,90	218,90	218,90	218,90
Tief	208,35	208,05	180,92	180,92	122,20	100,48
Hist. Kurs	210,10	214,95	188,62	194,84	129,84	132,70
∅-Preis	210,74	213,09	205,78	203,45	177,12	155,91
∅-Volumen	119,37 Tsd.	160,31 Tsd.	307,95 Tsd.	336,31 Tsd.	383,84 Tsd.	391,33 Tsd.
Max. Verlust [%]	-1,722	-4,798	-5,086	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	2	17	27	120	120	433
Max. Verlustperiode (Kalendertage)	4	25	37	171	171	617

Quotes

Geld (22:03)208,90
Brief (22:03)209,10
Spread (in %)0,2000 (0,10 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs211,80
Tageshoch212,15
Tagestief208,50
Kurs (21:03)209,10
Umsatz EUR132.151,20
Gehand. Stk.632

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch212,25
Vortag-Tief210,00
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}