iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,55EUR	17:50	75.345	16,24 Mio.
Quotrix	215,65EUR	22:05	16.278	3,51 Mio.
Tradegate	215,65EUR	21:56	10.923	2,36 Mio.
Stuttgart	215,55EUR	21:45	1.319	284.310,45
L&S	215,65EUR	22:03	447	96.395,55
Frankfurt	215,70EUR	19:33	300	64.710,00
Düsseldorf	215,55EUR	21:46	37	7.975,35
Hamburg	215,85EUR	08:04
Hannover	215,85EUR	08:04
München	216,00EUR	05.08.	490	105.840,00
EUR-Fonds	213,21EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+1,36	+5,38	+8,87	+62,31	+61,13
Volatilität [%]	13,37	14,77	18,85	15,86	15,16	16,85
Sharpe-Ratio	9,103	1,055	0,5557	0,4932	0,9989	0,5253
Hoch	217,65	217,65	217,65	217,65	217,65	217,65
Tief	209,20	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	211,65	212,75	204,65	198,08	132,86	133,84
∅-Preis	214,27	208,73	202,47	201,32	173,40	153,76
∅-Volumen	270,61 Tsd.	251,01 Tsd.	358,11 Tsd.	335,72 Tsd.	395,78 Tsd.	392,48 Tsd.
Max. Verlust [%]	-0,5070	-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	1	19	58	120	120	433
Max. Verlustperiode (Kalendertage)	1	25	85	171	171	617

Quotes

Geld (22:05)215,65
Brief (22:05)215,95
Spread (in %)0,3000 (0,14 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs216,05
Tageshoch216,05
Tagestief215,45
Kurs (22:05)215,65
Umsatz EUR3,51 Mio.
Gehand. Stk.16.278

Kursdaten Vortag

Vortag-Eröffnung217,65
Vortag-Hoch217,65
Vortag-Tief215,85
Vortag-Schlusskurs215,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}