iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,90EUR	20:24	39.038	7,96 Mio.
Xetra	202,95EUR	17:51	31.273	6,35 Mio.
Stuttgart	203,60EUR	19:45	4.857	988.885,20
Quotrix	203,65EUR	19:47	3.130	637.424,50
Frankfurt	203,45EUR	19:06	1.177	239.460,65
L&S	203,90EUR	20:25	15	3.058,50
München	204,25EUR	08:36	7	1.429,75
Düsseldorf	203,75EUR	09:16
Hamburg	204,05EUR	08:14
Hannover	204,25EUR	08:14
EUR-Fonds	201,38EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-1,43	+1,02	+2,00	+52,68	+52,94
Volatilität [%]	22,78	16,01	18,50	15,99	15,12	16,85
Sharpe-Ratio	-4,898	-1,406	0,0629	0,0602	0,8619	0,4597
Hoch	207,30	208,85	210,85	210,85	210,85	210,85
Tief	203,00	198,94	180,92	180,92	122,20	100,48
Hist. Kurs	206,70	206,60	201,60	199,66	133,38	133,16
∅-Preis	205,10	204,54	201,86	200,34	170,78	152,08
∅-Volumen	143,79 Tsd.	316,17 Tsd.	383,69 Tsd.	365,98 Tsd.	406,19 Tsd.	414,15 Tsd.
Max. Verlust [%]	-1,766	-3,986	-13,09	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	4	18	116	116	116	433
Max. Verlustperiode (Kalendertage)	4	24	165	165	165	617

Quotes

Geld (20:29)203,85
Brief (20:29)203,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.230
Brief Stk.1.230

Kursdaten

Eröffnungskurs203,95
Tageshoch204,45
Tagestief203,00
Kurs (19:47)203,65
Umsatz EUR637.424,50
Gehand. Stk.3.130

Kursdaten Vortag

Vortag-Eröffnung204,60
Vortag-Hoch204,95
Vortag-Tief203,05
Vortag-Schlusskurs203,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}