iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,40EUR	17:51	81.736	17,61 Mio.
Tradegate	215,90EUR	21:55	28.683	6,19 Mio.
Stuttgart	215,95EUR	21:15	6.186	1,34 Mio.
München	216,00EUR	17:09	490	105.840,00
Quotrix	215,85EUR	20:30	485	104.687,25
L&S	215,85EUR	22:00	373	80.512,05
Frankfurt	215,90EUR	21:37	325	70.167,50
Hamburg	215,75EUR	17:04	110	23.732,50
Hannover	216,30EUR	11:13	35	7.570,50
Düsseldorf	215,90EUR	21:46	17	3.670,30
EUR-Fonds	213,84EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+1,46	+6,78	+8,63	+62,46	+61,54
Volatilität [%]	8,276	14,63	18,91	15,85	15,16	16,85
Sharpe-Ratio	25,48	1,461	0,7391	0,5057	1,011	0,5332
Hoch	217,65	217,65	217,65	217,65	217,65	217,65
Tief	209,20	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	209,70	212,75	202,15	198,70	132,86	133,62
∅-Preis	213,04	208,60	202,37	201,25	173,34	153,69
∅-Volumen	276,47 Tsd.	253,87 Tsd.	357,99 Tsd.	335,67 Tsd.	396,17 Tsd.	393,06 Tsd.
Max. Verlust [%]		-4,230	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)		19	58	120	120	433
Max. Verlustperiode (Kalendertage)		25	85	171	171	617

Quotes

Geld (22:02)215,80
Brief (22:02)215,90
Spread (in %)0,1000 (0,05 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs217,65
Tageshoch217,65
Tagestief215,85
Kurs (20:30)215,85
Umsatz EUR104.687,25
Gehand. Stk.485

Kursdaten Vortag

Vortag-Eröffnung215,15
Vortag-Hoch216,95
Vortag-Tief215,15
Vortag-Schlusskurs216,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}