iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,80EUR	11:29	28.008	5,82 Mio.
Tradegate	208,00EUR	11:36	13.589	2,83 Mio.
Stuttgart	208,05EUR	11:30	1.414	294.182,70
L&S	207,90EUR	11:53	403	83.783,70
Quotrix	208,05EUR	10:31	150	31.207,50
Hamburg	207,55EUR	08:17	40	8.302,00
Frankfurt	207,90EUR	10:23	25	5.197,50
Düsseldorf	207,80EUR	11:16
Hannover	207,60EUR	08:18
München	207,00EUR	09.10.	5	1.035,00
EUR-Fonds	204,68EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-1,14	+6,06	+2,06	+61,78	+61,96
Volatilität [%]	15,53	14,04	15,21	15,95	15,19	16,82
Sharpe-Ratio	-2,497	-1,381	0,6571	0,0627	0,9837	0,5272
Hoch	210,25	212,65	218,90	218,90	218,90	218,90
Tief	204,70	204,70	194,26	180,92	122,20	100,48
Hist. Kurs	208,65	210,45	196,16	203,85	128,60	128,46
∅-Preis	207,45	209,06	207,45	203,89	178,56	156,71
∅-Volumen	136,19 Tsd.	196,30 Tsd.	260,60 Tsd.	329,86 Tsd.	379,36 Tsd.	389,91 Tsd.
Max. Verlust [%]	-1,865	-3,208	-6,237	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	13	30	120	120	433
Max. Verlustperiode (Kalendertage)	3	17	42	171	171	617

Quotes

Geld (11:57)207,80
Brief (11:57)207,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.410
Brief Stk.2.410

Kursdaten

Eröffnungskurs208,05
Tageshoch208,10
Tagestief207,70
Kurs (10:31)208,05
Umsatz EUR31.207,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch207,40
Vortag-Tief206,00
Vortag-Schlusskurs207,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}