iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,00EUR	17:51	77.770	16,88 Mio.
Tradegate	217,00EUR	21:55	16.121	3,50 Mio.
Stuttgart	217,00EUR	21:45	1.595	346.115,00
Quotrix	217,00EUR	22:47	506	109.802,00
Düsseldorf	217,00EUR	21:46	102	22.134,00
Frankfurt	216,80EUR	18:57	92	19.945,60
Hamburg	217,75EUR	14:14	25	5.443,75
München	217,60EUR	13:36	10	2.176,00
L&S	217,00EUR	23:01	10	2.170,00
EUR-Fonds	214,82EUR	10.08.
Hannover	217,35EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+4,83	+4,88	+8,36	+61,67	+62,13
Volatilität [%]	10,16	12,47	18,79	15,82	15,16	16,85
Sharpe-Ratio	5,272	4,575	0,4895	0,4545	0,9892	0,5307
Hoch	217,85	217,85	217,85	217,85	217,85	217,85
Tief	213,10	203,20	180,92	180,92	122,20	100,48
Hist. Kurs	214,95	207,00	206,90	200,25	134,22	133,84
∅-Preis	216,05	209,37	202,64	201,46	173,73	153,89
∅-Volumen	997,10 Tsd.	393,07 Tsd.	381,54 Tsd.	345,90 Tsd.	399,41 Tsd.	395,23 Tsd.
Max. Verlust [%]	-0,5992	-1,570	-12,74	-13,09	-15,55	-26,72
Max. Verlustperiode (Handelstage)	3	7	58	120	120	433
Max. Verlustperiode (Kalendertage)	3	11	85	171	171	617

Quotes

Geld (23:00)216,95
Brief (23:00)217,10
Spread (in %)0,1500 (0,07 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs217,30
Tageshoch217,85
Tagestief216,85
Kurs (22:47)217,00
Umsatz EUR109.802,00
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung215,95
Vortag-Hoch217,85
Vortag-Tief215,75
Vortag-Schlusskurs216,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}