iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,50EUR	14:40	30.556	6,65 Mio.
Tradegate	217,20EUR	14:53	18.062	3,92 Mio.
Stuttgart	217,55EUR	14:30	5.905	1,28 Mio.
Frankfurt	217,65EUR	14:10	781	169.984,65
Quotrix	217,40EUR	13:46	300	65.220,00
L&S	217,25EUR	14:55	293	63.654,25
Düsseldorf	217,70EUR	14:16	141	30.695,70
Hamburg	217,75EUR	10:57	10	2.177,50
Hannover	218,60EUR	08:27
EUR-Fonds	216,81EUR	28.08.
München	217,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+2,64	+9,28	+9,67	+62,87	+61,97
Volatilität [%]	4,537	8,852	17,74	15,43	15,34	16,87
Sharpe-Ratio	23,11	4,482	1,058	0,5880	1,010	0,5377
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	214,65	210,65	180,86	180,86	122,16	100,04
Hist. Kurs	215,20	211,80	198,94	198,24	133,48	134,22
∅-Preis	216,96	216,28	203,77	202,43	175,41	154,88
∅-Volumen	4,62 Mio.	5,09 Mio.	7,79 Mio.	7,10 Mio.	6,38 Mio.	6,07 Mio.
Max. Verlust [%]		-1,879	-8,842	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)		9	29	119	119	433
Max. Verlustperiode (Kalendertage)		13	43	170	170	617

Quotes

Geld (14:56)217,25
Brief (14:56)217,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs218,75
Tageshoch218,75
Tagestief217,05
Kurs (14:53)217,20
Umsatz EUR3,92 Mio.
Gehand. Stk.18.062

Kursdaten Vortag

Vortag-Eröffnung218,00
Vortag-Hoch219,40
Vortag-Tief217,90
Vortag-Schlusskurs218,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}