iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	17:51	61.069	13,07 Mio.
Tradegate	213,15EUR	21:58	32.909	7,01 Mio.
Stuttgart	213,25EUR	21:55	5.214	1,11 Mio.
Quotrix	213,30EUR	22:46	1.736	370.288,80
L&S	213,15EUR	23:01	437	93.146,55
Frankfurt	214,15EUR	19:39	292	62.531,80
Hamburg	212,60EUR	13:22	9	1.913,40
München	212,85EUR	23:00	1	212,85
EUR-Fonds	211,95EUR	02.11.
Hannover	212,65EUR	08:22
Düsseldorf	213,10EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+2,45	+6,10	+7,38	+67,41	+57,47
Volatilität [%]	16,76	12,42	14,68	15,61	15,34	16,86
Sharpe-Ratio	6,083	2,014	0,6722	0,3839	1,047	0,4931
Hoch	215,30	215,30	219,40	219,40	219,40	219,40
Tief	207,55	204,30	195,02	180,86	125,58	100,04
Hist. Kurs	209,00	208,05	200,90	198,50	127,32	135,36
∅-Preis	211,85	209,23	208,61	204,47	180,25	157,65
∅-Volumen	7,73 Mio.	8,38 Mio.	7,32 Mio.	7,15 Mio.	6,55 Mio.	6,21 Mio.
Max. Verlust [%]	-1,048	-1,895	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	6	45	119	119	433
Max. Verlustperiode (Kalendertage)	1	8	63	170	170	617

Quotes

Geld (21:59)213,20
Brief (21:59)213,50
Spread (in %)0,3000 (0,14 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs212,70
Tageshoch214,45
Tagestief212,25
Kurs (21:58)213,15
Umsatz EUR7,01 Mio.
Gehand. Stk.32.909

Kursdaten Vortag

Vortag-Eröffnung214,45
Vortag-Hoch214,55
Vortag-Tief211,45
Vortag-Schlusskurs212,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}