iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	09.07.	110.441	22,85 Mio.
Tradegate	207,00EUR	09.07.	44.849	9,28 Mio.
Stuttgart	207,00EUR	09.07.	3.373	698.211,00
L&S	207,00EUR	09.07.	1.850	382.950,00
Quotrix	207,10EUR	09.07.	1.050	217.455,00
Frankfurt	207,05EUR	09.07.	221	45.758,05
München	206,25EUR	09.07.	100	20.625,00
EUR-Fonds	205,01EUR	09.07.
Düsseldorf	206,40EUR	09.07.
Hamburg	206,70EUR	09.07.
Hannover	206,75EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+2,48	-1,10	+1,47	+58,09	+55,64
Volatilität [%]	19,40	17,21	18,38	15,50	15,34	16,86
Sharpe-Ratio	-7,022	1,412	-0,1772	0,0194	0,9209	0,4790
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	204,70	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	210,75	202,00	209,30	204,00	130,94	133,00
∅-Preis	210,46	205,78	202,13	200,70	171,48	152,58
∅-Volumen	9,68 Mio.	9,17 Mio.	7,82 Mio.	7,15 Mio.	6,39 Mio.	5,98 Mio.
Max. Verlust [%]	-3,032	-3,032	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	7	119	119	119	433
Max. Verlustperiode (Kalendertage)	2	9	170	170	170	617

Quotes

Geld (09.07.)207,05
Brief (09.07.)207,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,50
Tageshoch207,20
Tagestief205,00
Kurs (09.07.2026)207,00
Umsatz EUR9,28 Mio.
Gehand. Stk.44.849

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch209,80
Vortag-Tief204,70
Vortag-Schlusskurs206,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}