iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,84EUR	17:50	83.428	16,67 Mio.
Tradegate	202,90EUR	21:50	40.791	8,28 Mio.
Stuttgart	202,80EUR	21:56	7.741	1,57 Mio.
L&S	202,90EUR	22:04	3.352	680.120,80
Quotrix	202,80EUR	22:03	1.337	271.143,60
Frankfurt	201,80EUR	19:37	403	81.325,40
Hannover	199,54EUR	09:17	25	4.988,50
Hamburg	203,10EUR	21:36	5	1.015,50
München	199,50EUR	10:30	1	199,50
EUR-Fonds	197,65EUR	11.06.
Düsseldorf	199,44EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+1,40	+0,57	+2,62	+51,69	+52,19
Volatilität [%]	12,36	17,43	17,81	15,43	15,25	16,84
Sharpe-Ratio	-18,07	-0,5417	-0,2099	-0,0252	0,7970	0,4321
Hoch	206,30	209,85	211,25	211,25	211,25	211,25
Tief	198,50	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	205,65	200,10	201,75	197,72	133,76	133,32
∅-Preis	202,36	203,54	201,50	199,90	169,59	151,43
∅-Volumen	7,87 Mio.	7,67 Mio.	7,36 Mio.	7,06 Mio.	6,29 Mio.	5,88 Mio.
Max. Verlust [%]	-3,457	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	12	104	104	104	433
Max. Verlustperiode (Kalendertage)	6	16	149	149	149	617

Quotes

Geld (21:59)202,90
Brief (21:59)203,15
Spread (in %)0,2500 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,44
Tageshoch203,20
Tagestief198,64
Kurs (21:50)202,90
Umsatz EUR8,28 Mio.
Gehand. Stk.40.791

Kursdaten Vortag

Vortag-Eröffnung201,85
Vortag-Hoch202,15
Vortag-Tief198,50
Vortag-Schlusskurs198,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}