iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,40EUR	17:51	75.696	16,38 Mio.
Tradegate	217,60EUR	21:54	65.509	14,25 Mio.
Stuttgart	217,90EUR	21:31	11.552	2,52 Mio.
Quotrix	217,85EUR	21:48	2.507	546.149,95
L&S	217,45EUR	22:04	2.387	519.053,15
Frankfurt	217,15EUR	19:35	22	4.777,30
München	217,25EUR	20:00	5	1.086,25
Hamburg	212,05EUR	08:05
Hannover	212,00EUR	08:18
Düsseldorf	217,80EUR	21:46
EUR-Fonds	210,63EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+4,94	+8,07	+10,64	+70,13	+59,93
Volatilität [%]	35,60	18,27	14,59	15,95	15,50	16,95
Sharpe-Ratio	-1,117	1,400	0,5986	0,4144	1,020	0,4813
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	211,05	205,70	195,02	180,86	127,24	100,04
Hist. Kurs	213,15	207,35	201,35	196,68	127,90	136,06
∅-Preis	214,55	210,86	209,10	204,79	180,82	157,96
∅-Volumen	9,82 Mio.	8,30 Mio.	7,30 Mio.	7,18 Mio.	6,59 Mio.	6,23 Mio.
Max. Verlust [%]	-3,444	-3,444	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	3	47	119	119	433
Max. Verlustperiode (Kalendertage)	2	5	67	170	170	617

Quotes

Geld (21:59)217,60
Brief (21:59)217,85
Spread (in %)0,2500 (0,11 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs212,30
Tageshoch218,25
Tagestief211,90
Kurs (21:54)217,60
Umsatz EUR14,25 Mio.
Gehand. Stk.65.509

Kursdaten Vortag

Vortag-Eröffnung215,40
Vortag-Hoch215,50
Vortag-Tief211,05
Vortag-Schlusskurs211,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}