iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,20EUR	14:54	52.839	11,16 Mio.
Tradegate	211,40EUR	14:59	26.720	5,65 Mio.
Stuttgart	211,20EUR	14:45	506	106.867,20
L&S	211,40EUR	15:06	500	105.700,00
Quotrix	211,00EUR	13:32	229	48.319,00
Hamburg	211,30EUR	11:52	5	1.056,50
Düsseldorf	210,95EUR	14:16
Frankfurt	211,15EUR	14:48
Hannover	209,95EUR	08:13
München	208,35EUR	15.10.	960	200.016,00
EUR-Fonds	207,08EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+0,59	+6,05	+6,22	+65,54	+59,84
Volatilität [%]	7,463	12,41	15,03	15,44	15,34	16,81
Sharpe-Ratio	10,42	-0,1703	0,6159	0,2946	1,013	0,5071
Hoch	211,60	212,60	219,40	219,40	219,40	219,40
Tief	205,70	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	207,35	210,15	199,34	199,02	127,70	132,26
∅-Preis	208,43	208,88	207,80	204,04	178,87	156,96
∅-Volumen	7,70 Mio.	7,41 Mio.	7,26 Mio.	7,08 Mio.	6,49 Mio.	6,16 Mio.
Max. Verlust [%]	-0,2397	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	17	34	119	119	433
Max. Verlustperiode (Kalendertage)	1	23	48	170	170	617

Quotes

Geld (15:03)211,40
Brief (15:03)211,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs210,25
Tageshoch211,60
Tagestief209,75
Kurs (14:59)211,40
Umsatz EUR5,65 Mio.
Gehand. Stk.26.720

Kursdaten Vortag

Vortag-Eröffnung207,95
Vortag-Hoch210,05
Vortag-Tief207,25
Vortag-Schlusskurs210,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}