iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,00EUR	15:41	41.961	8,48 Mio.
Tradegate	202,40EUR	15:50	24.563	4,97 Mio.
Stuttgart	201,60EUR	14:46	5.287	1,07 Mio.
L&S	202,50EUR	15:58	1.296	262.440,00
Frankfurt	201,60EUR	14:46	555	111.888,00
Quotrix	201,85EUR	15:17	543	109.604,55
München	201,35EUR	08:37	387	77.922,45
Düsseldorf	201,85EUR	15:17	50	10.092,50
Hamburg	201,85EUR	09:27
Hannover	201,35EUR	08:12
EUR-Fonds	202,26EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+9,58	+0,02	+14,05	+51,57	+56,25
Volatilität [%]	16,04	22,48	16,16	14,74	14,91	16,67
Sharpe-Ratio	11,87	6,386	0,1080	0,9093	0,8864	0,5048
Hoch	205,00	205,00	211,25	211,25	211,25	211,25
Tief	194,14	180,86	180,86	175,00	122,16	100,04
Hist. Kurs	197,68	183,88	201,45	176,68	132,94	128,96
∅-Preis	199,82	192,93	200,12	198,77	166,34	149,32
∅-Volumen	7,40 Mio.	7,33 Mio.	6,93 Mio.	7,05 Mio.	6,20 Mio.	5,74 Mio.
Max. Verlust [%]		-3,461	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)		3	67	67	91	433
Max. Verlustperiode (Kalendertage)		6	95	95	129	617

Quotes

Geld (15:51)202,30
Brief (15:51)202,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs201,70
Tageshoch202,40
Tagestief200,85
Kurs (15:50)202,40
Umsatz EUR4,97 Mio.
Gehand. Stk.24.563

Kursdaten Vortag

Vortag-Eröffnung199,72
Vortag-Hoch205,00
Vortag-Tief199,40
Vortag-Schlusskurs203,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}