iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,45EUR	17:51	118.069	24,14 Mio.
Tradegate	204,35EUR	18:26	73.221	14,96 Mio.
Stuttgart	204,55EUR	17:53	4.424	904.929,20
Quotrix	204,45EUR	18:03	956	195.454,20
L&S	204,30EUR	18:32	868	177.332,40
Frankfurt	204,75EUR	16:37	317	64.905,75
Hamburg	204,10EUR	15:55	120	24.492,00
München	200,05EUR	09:23	50	10.002,50
Hannover	199,78EUR	09:10
Düsseldorf	204,20EUR	17:26
EUR-Fonds	197,82EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+4,19	+2,95	+15,66	+53,58	+55,02
Volatilität [%]	4,415	26,58	15,98	14,61	14,84	16,65
Sharpe-Ratio	17,91	0,8163	0,0092	0,7665	0,8355	0,4525
Hoch	205,00	205,00	211,25	211,25	211,25	211,25
Tief	194,14	180,86	180,86	175,00	122,16	100,04
Hist. Kurs	196,78	196,14	198,50	176,68	133,06	131,82
∅-Preis	198,41	192,39	200,08	198,75	166,16	149,25
∅-Volumen	5,05 Mio.	7,24 Mio.	6,91 Mio.	7,01 Mio.	6,18 Mio.	5,73 Mio.
Max. Verlust [%]		-6,699	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)		13	66	66	91	433
Max. Verlustperiode (Kalendertage)		21	94	94	129	617

Quotes

Geld (18:29)204,25
Brief (18:29)204,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,72
Tageshoch205,00
Tagestief199,40
Kurs (18:26)204,35
Umsatz EUR14,96 Mio.
Gehand. Stk.73.221

Kursdaten Vortag

Vortag-Eröffnung199,60
Vortag-Hoch200,65
Vortag-Tief198,96
Vortag-Schlusskurs199,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}