iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,80EUR	15:44	40.244	8,44 Mio.
Tradegate	210,00EUR	15:52	7.003	1,47 Mio.
Stuttgart	209,45EUR	15:15	1.752	366.956,40
Quotrix	209,45EUR	14:05	1.034	216.571,30
Frankfurt	209,80EUR	13:49	600	125.880,00
Düsseldorf	209,40EUR	15:16	14	2.931,60
L&S	209,75EUR	15:58	3	629,25
Hamburg	210,00EUR	08:04
Hannover	210,00EUR	08:04
München	210,10EUR	08:01
EUR-Fonds	208,63EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-3,76	+8,57	+6,90	+58,16	+57,80
Volatilität [%]	14,28	11,12	17,69	15,48	15,38	16,89
Sharpe-Ratio	-7,739	-4,137	0,9253	0,3966	0,9361	0,5021
Hoch	214,85	219,40	219,40	219,40	219,40	219,40
Tief	208,45	208,45	180,86	180,86	122,16	100,04
Hist. Kurs	214,30	218,20	193,42	196,44	132,78	133,08
∅-Preis	211,52	214,70	204,90	203,06	176,47	155,50
∅-Volumen	5,02 Mio.	4,82 Mio.	7,27 Mio.	7,08 Mio.	6,40 Mio.	6,09 Mio.
Max. Verlust [%]	-2,520	-4,568	-6,699	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	10	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	14	37	170	170	617

Quotes

Geld (15:54)209,85
Brief (15:54)209,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs210,00
Tageshoch210,55
Tagestief208,95
Kurs (15:52)210,00
Umsatz EUR1,47 Mio.
Gehand. Stk.7.003

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch210,85
Vortag-Tief209,15
Vortag-Schlusskurs210,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}