iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	218,00EUR	07:16
Xetra	217,25EUR	27.08.	48.803	10,60 Mio.
Tradegate	217,35EUR	27.08.	8.760	1,90 Mio.
Stuttgart	217,55EUR	27.08.	3.156	686.587,80
Quotrix	217,25EUR	27.08.	2.350	510.537,50
Frankfurt	217,30EUR	27.08.	269	58.453,70
München	216,90EUR	27.08.	2	433,80
EUR-Fonds	215,16EUR	27.08.
Hamburg	217,30EUR	27.08.
Hannover	217,30EUR	27.08.
Düsseldorf	217,40EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+3,52	+4,44	+8,99	+65,51	+61,55
Volatilität [%]	5,678	9,156	18,31	15,42	15,33	16,87
Sharpe-Ratio	13,50	3,817	0,4313	0,4876	1,022	0,5237
Hoch	218,20	218,80	218,80	218,80	218,80	218,80
Tief	213,60	208,00	180,86	180,86	122,16	100,04
Hist. Kurs	214,10	209,95	208,10	199,42	131,32	134,54
∅-Preis	215,61	215,08	203,58	202,28	175,07	154,75
∅-Volumen	3,78 Mio.	5,36 Mio.	7,88 Mio.	7,11 Mio.	6,37 Mio.	6,07 Mio.
Max. Verlust [%]	-0,0929	-1,879	-12,06	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	8	57	119	119	433
Max. Verlustperiode (Kalendertage)	3	12	84	170	170	617

Kursdaten

Eröffnungskurs217,15
Tageshoch217,55
Tagestief216,30
Kurs (27.08.2026)217,35
Umsatz EUR1,90 Mio.
Gehand. Stk.8.760

Kursdaten Vortag

Vortag-Eröffnung216,55
Vortag-Hoch218,20
Vortag-Tief216,00
Vortag-Schlusskurs216,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}