iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,60EUR	17:51	89.799	18,01 Mio.
Tradegate	200,90EUR	21:40	48.307	9,70 Mio.
Stuttgart	200,85EUR	21:55	7.736	1,55 Mio.
Quotrix	201,00EUR	22:19	2.916	586.116,00
L&S	200,65EUR	22:04	1.423	285.524,95
Düsseldorf	200,70EUR	21:47	431	86.501,70
München	200,90EUR	08:02	45	9.040,50
Frankfurt	200,55EUR	19:18	32	6.417,60
EUR-Fonds	198,77EUR	30.04.
Hamburg	196,94EUR	09:24
Hannover	195,52EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+8,31	+0,53	+7,03	+49,79	+56,34
Volatilität [%]	9,710	19,27	16,40	14,63	14,92	16,69
Sharpe-Ratio	-6,163	3,916	-0,2134	0,2698	0,7894	0,4689
Hoch	201,55	205,00	211,25	211,25	211,25	211,25
Tief	195,30	183,16	180,86	180,86	122,16	100,04
Hist. Kurs	198,94	185,48	199,84	187,70	134,12	128,50
∅-Preis	198,81	197,14	200,03	199,23	166,95	149,76
∅-Volumen	6,72 Mio.	6,62 Mio.	6,93 Mio.	7,05 Mio.	6,20 Mio.	5,76 Mio.
Max. Verlust [%]	-1,598	-3,311	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	8	75	75	91	433
Max. Verlustperiode (Kalendertage)	5	12	107	107	129	617

Quotes

Geld (22:00)200,65
Brief (22:00)200,80
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs196,06
Tageshoch201,05
Tagestief195,30
Kurs (21:40)200,90
Umsatz EUR9,70 Mio.
Gehand. Stk.48.307

Kursdaten Vortag

Vortag-Eröffnung198,92
Vortag-Hoch199,34
Vortag-Tief196,70
Vortag-Schlusskurs197,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}