iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,64EUR	17:50	156.887	31,32 Mio.
Tradegate	198,94EUR	21:55	36.725	7,31 Mio.
Stuttgart	199,00EUR	21:55	23.910	4,76 Mio.
L&S	199,10EUR	23:01	2.041	406.363,10
Quotrix	198,94EUR	21:03	446	88.727,24
Frankfurt	198,76EUR	19:34	98	19.478,48
München	200,50EUR	18:27	73	14.636,50
Düsseldorf	198,88EUR	21:46	24	4.773,12
EUR-Fonds	197,75EUR	23.04.
Hamburg	199,46EUR	09:12
Hannover	199,44EUR	09:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+5,47	-0,80	+9,19	+48,66	+53,10
Volatilität [%]	26,18	21,55	16,32	14,65	14,92	16,69
Sharpe-Ratio	0,9315	3,436	-0,0692	0,5748	0,8278	0,4736
Hoch	205,00	205,00	211,25	211,25	211,25	211,25
Tief	197,30	180,86	180,86	180,66	122,16	100,04
Hist. Kurs	199,34	188,62	200,55	182,20	133,82	129,94
∅-Preis	200,92	194,44	200,11	198,96	166,52	149,49
∅-Volumen	7,47 Mio.	6,63 Mio.	6,87 Mio.	7,03 Mio.	6,19 Mio.	5,74 Mio.
Max. Verlust [%]	-2,320	-3,461	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	3	70	70	91	433
Max. Verlustperiode (Kalendertage)	5	6	100	100	129	617

Quotes

Geld (22:00)199,16
Brief (22:00)199,24
Spread (in %)0,0800 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs198,06
Tageshoch200,50
Tagestief197,30
Kurs (21:55)198,94
Umsatz EUR7,31 Mio.
Gehand. Stk.36.725

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch201,70
Vortag-Tief199,68
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}