iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,60EUR	12:43	10.280	2,13 Mio.
Tradegate	207,70EUR	12:59	3.444	715.318,80
Stuttgart	207,60EUR	12:00	1.611	334.443,60
Quotrix	207,60EUR	11:29	327	67.885,20
L&S	207,65EUR	12:47
Düsseldorf	207,65EUR	12:17
Frankfurt	207,50EUR	11:08
Hamburg	206,85EUR	09:17
Hannover	207,25EUR	08:43
München	207,15EUR	08:09
EUR-Fonds	204,70EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+0,83	+3,31	+10,84	+62,01	+77,07
Volatilität [%]	14,18	11,72	11,98	18,48	14,46	16,31
Sharpe-Ratio	-3,067	0,4516	0,3948	0,5227	1,028	0,6463
Hoch	209,50	209,50	211,25	211,25	211,25	211,25
Tief	205,95	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	208,60	206,00	201,05	187,38	128,20	117,30
∅-Preis	207,69	205,87	200,86	197,21	163,18	147,34
∅-Volumen	5,30 Mio.	5,95 Mio.	6,36 Mio.	7,49 Mio.	6,41 Mio.	5,59 Mio.
Max. Verlust [%]	-1,053	-2,010	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	9	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	11	85	90	129	617

Quotes

Geld (12:59)207,70
Brief (12:59)207,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs207,10
Tageshoch207,80
Tagestief206,85
Kurs (12:59)207,70
Umsatz EUR715.318,80
Gehand. Stk.3.444

Kursdaten Vortag

Vortag-Eröffnung206,95
Vortag-Hoch207,70
Vortag-Tief205,95
Vortag-Schlusskurs207,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}