iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,42EUR	17:50	64.938	12,88 Mio.
Tradegate	198,40EUR	18:51	40.429	8,02 Mio.
Stuttgart	198,50EUR	18:30	13.317	2,64 Mio.
L&S	198,40EUR	18:58	2.100	416.640,00
Quotrix	198,54EUR	17:08	590	117.138,60
Frankfurt	198,50EUR	18:10	179	35.531,50
Hamburg	198,42EUR	17:47	100	19.842,00
Düsseldorf	198,48EUR	16:17	1	198,48
Hannover	198,74EUR	09:04
München	199,16EUR	08:15
EUR-Fonds	197,13EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+8,42	-1,29	+6,77	+47,93	+52,66
Volatilität [%]	10,33	19,50	16,38	14,63	14,93	16,69
Sharpe-Ratio	0,4557	5,737	-0,1458	0,4148	0,8159	0,4687
Hoch	203,45	205,00	211,25	211,25	211,25	211,25
Tief	197,30	182,96	180,86	180,86	122,16	100,04
Hist. Kurs	199,12	183,00	201,00	185,82	134,12	129,96
∅-Preis	199,56	196,37	200,08	199,14	166,87	149,66
∅-Volumen	5,32 Mio.	6,52 Mio.	6,90 Mio.	7,02 Mio.	6,20 Mio.	5,76 Mio.
Max. Verlust [%]	-0,5797	-2,409	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	6	73	73	91	433
Max. Verlustperiode (Kalendertage)	3	10	105	105	129	617

Quotes

Geld (18:56)198,40
Brief (18:56)198,42
Spread (in %)0,0200 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs198,88
Tageshoch199,62
Tagestief197,62
Kurs (18:51)198,40
Umsatz EUR8,02 Mio.
Gehand. Stk.40.429

Kursdaten Vortag

Vortag-Eröffnung199,90
Vortag-Hoch201,55
Vortag-Tief198,84
Vortag-Schlusskurs199,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}