iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,95EUR	13:31	37.949	7,89 Mio.
Tradegate	207,55EUR	13:52	27.782	5,77 Mio.
Stuttgart	207,95EUR	13:30	246	51.155,70
Quotrix	207,35EUR	11:39	229	47.483,15
L&S	207,50EUR	13:51	72	14.940,00
Frankfurt	207,70EUR	12:39	15	3.115,50
Düsseldorf	207,90EUR	13:16
Hamburg	206,15EUR	08:02
Hannover	206,05EUR	08:03
München	205,05EUR	01.10.	24	4.921,20
EUR-Fonds	203,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-2,65	+8,17	+2,37	+63,07	+60,47
Volatilität [%]	8,375	12,08	15,64	15,50	15,38	16,83
Sharpe-Ratio	-17,20	-3,581	0,8366	0,0465	0,9754	0,5094
Hoch	211,10	215,50	219,40	219,40	219,40	219,40
Tief	204,65	204,65	187,56	180,86	122,16	100,04
Hist. Kurs	210,55	213,20	191,88	202,75	127,28	129,34
∅-Preis	208,64	210,66	207,07	203,81	177,81	156,34
∅-Volumen	8,59 Mio.	5,47 Mio.	7,07 Mio.	7,00 Mio.	6,42 Mio.	6,12 Mio.
Max. Verlust [%]	-2,232	-4,077	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	20	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	28	37	170	170	617

Quotes

Geld (13:52)207,55
Brief (13:52)207,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs206,40
Tageshoch208,15
Tagestief206,00
Kurs (13:52)207,55
Umsatz EUR5,77 Mio.
Gehand. Stk.27.782

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch207,90
Vortag-Tief204,65
Vortag-Schlusskurs205,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}