iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,00EUR	17:43	89.728	18,13 Mio.
Tradegate	201,95EUR	17:55	41.589	8,40 Mio.
L&S	201,90EUR	17:58	15.514	3,13 Mio.
Quotrix	201,95EUR	17:37	9.165	1,85 Mio.
Stuttgart	201,95EUR	17:31	1.477	298.280,15
Frankfurt	201,90EUR	17:27	303	61.175,70
Düsseldorf	201,90EUR	17:26	100	20.190,00
Hamburg	201,70EUR	13:09	23	4.639,10
Berlin	200,45EUR	08:20
Hannover	200,95EUR	08:37
München	200,45EUR	08:20
EUR-Fonds	197,51EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+0,65	+2,95	+27,17	+67,37	+82,59
Volatilität [%]	18,83	12,08	12,70	18,33	14,47	16,37
Sharpe-Ratio	1,234	-0,2716	0,2216	1,235	1,082	0,6738
Hoch	202,45	204,50	205,20	205,20	205,20	205,20
Tief	194,24	194,24	190,80	156,64	116,12	100,04
Hist. Kurs	199,54	200,65	196,16	158,80	120,66	110,60
∅-Preis	198,52	199,84	198,80	188,69	155,79	142,57
∅-Volumen	8,49 Mio.	7,22 Mio.	7,13 Mio.	7,53 Mio.	6,38 Mio.	5,51 Mio.
Max. Verlust [%]	-1,453	-2,798	-5,179	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	21	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	29	90	90	129	617

Quotes

Geld (17:57)202,00
Brief (17:57)202,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs200,50
Tageshoch202,45
Tagestief200,45
Kurs (17:55)201,95
Umsatz EUR8,40 Mio.
Gehand. Stk.41.589

Kursdaten Vortag

Vortag-Eröffnung199,44
Vortag-Hoch200,40
Vortag-Tief198,40
Vortag-Schlusskurs200,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}