iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	17:50	151.291	31,21 Mio.
Tradegate	206,45EUR	21:51	37.086	7,66 Mio.
Stuttgart	206,45EUR	21:42	11.196	2,31 Mio.
L&S	206,60EUR	23:01	602	124.373,20
Quotrix	206,70EUR	22:45	320	66.144,00
Frankfurt	206,30EUR	19:30	121	24.962,30
München	205,80EUR	11:49	15	3.087,00
Düsseldorf	206,55EUR	19:03	11	2.272,05
EUR-Fonds	204,31EUR	18.06.
Hamburg	205,20EUR	08:10
Hannover	205,80EUR	08:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+2,66	+3,15	+6,83	+50,94	+57,33
Volatilität [%]	6,960	16,14	17,98	15,47	15,29	16,85
Sharpe-Ratio	5,931	1,066	0,2155	0,3063	0,8088	0,4839
Hoch	207,05	209,85	211,25	211,25	211,25	211,25
Tief	198,64	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	202,90	201,10	200,15	193,26	136,78	131,22
∅-Preis	203,99	204,57	201,66	200,07	170,04	151,70
∅-Volumen	10,14 Mio.	8,31 Mio.	7,53 Mio.	7,09 Mio.	6,31 Mio.	5,91 Mio.
Max. Verlust [%]	-0,3172	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	17	109	109	109	433
Max. Verlustperiode (Kalendertage)	2	23	156	156	156	617

Quotes

Geld (21:59)206,50
Brief (21:59)206,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs205,50
Tageshoch206,70
Tagestief204,85
Kurs (21:51)206,45
Umsatz EUR7,66 Mio.
Gehand. Stk.37.086

Kursdaten Vortag

Vortag-Eröffnung204,75
Vortag-Hoch205,95
Vortag-Tief204,25
Vortag-Schlusskurs204,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}