iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	17:50	47.460	10,01 Mio.
Tradegate	211,25EUR	19:31	28.277	5,97 Mio.
Stuttgart	211,30EUR	19:15	2.482	524.446,60
Frankfurt	211,10EUR	18:08	349	73.673,90
Quotrix	211,25EUR	18:46	280	59.150,00
L&S	211,15EUR	19:36	100	21.115,00
München	210,90EUR	17:48	52	10.966,80
Hamburg	210,80EUR	12:50	45	9.486,00
Düsseldorf	211,25EUR	18:46	1	211,25
Hannover	209,60EUR	08:08
EUR-Fonds	206,47EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-1,93	+14,88	+7,79	+62,85	+62,58
Volatilität [%]	13,46	11,79	16,65	15,44	15,37	16,85
Sharpe-Ratio	-4,450	-3,564	1,454	0,3492	0,9655	0,5193
Hoch	212,60	219,40	219,40	219,40	219,40	219,40
Tief	207,50	207,50	180,86	180,86	122,16	100,04
Hist. Kurs	210,50	215,40	183,88	195,98	129,72	129,94
∅-Preis	210,02	213,29	205,55	203,35	176,98	155,81
∅-Volumen	3,46 Mio.	4,39 Mio.	7,07 Mio.	6,98 Mio.	6,40 Mio.	6,09 Mio.
Max. Verlust [%]	-1,325	-4,728	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	15	27	119	119	433
Max. Verlustperiode (Kalendertage)	2	21	37	170	170	617

Quotes

Geld (19:36)211,15
Brief (19:36)211,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,60
Tageshoch211,35
Tagestief209,45
Kurs (19:31)211,25
Umsatz EUR5,97 Mio.
Gehand. Stk.28.277

Kursdaten Vortag

Vortag-Eröffnung211,50
Vortag-Hoch211,75
Vortag-Tief208,25
Vortag-Schlusskurs208,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}