iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	17:51	98.669	20,36 Mio.
Tradegate	205,65EUR	21:52	55.473	11,41 Mio.
Stuttgart	205,75EUR	21:55	1.655	340.516,25
Quotrix	206,55EUR	16:58	1.163	240.217,65
L&S	205,65EUR	23:01	1.027	211.202,55
Frankfurt	206,10EUR	19:32	27	5.564,70
Düsseldorf	205,05EUR	11:01	1	205,05
EUR-Fonds	204,02EUR	25.06.
Hamburg	204,10EUR	08:11
Hannover	204,00EUR	08:04
München	204,10EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-1,79	+2,08	+5,61	+55,04	+55,25
Volatilität [%]	8,191	13,54	17,95	15,38	15,29	16,85
Sharpe-Ratio	-10,69	-2,425	0,1019	0,2378	0,8681	0,4692
Hoch	207,55	209,85	211,25	211,25	211,25	211,25
Tief	202,80	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	206,45	209,40	201,45	194,72	132,64	132,46
∅-Preis	205,71	205,14	201,84	200,31	170,50	151,99
∅-Volumen	7,57 Mio.	7,92 Mio.	7,61 Mio.	7,09 Mio.	6,33 Mio.	5,93 Mio.
Max. Verlust [%]	-1,499	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	22	114	114	114	433
Max. Verlustperiode (Kalendertage)	2	30	163	163	163	617

Quotes

Geld (21:59)205,75
Brief (21:59)205,95
Spread (in %)0,2000 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs204,00
Tageshoch206,85
Tagestief204,00
Kurs (21:52)205,65
Umsatz EUR11,41 Mio.
Gehand. Stk.55.473

Kursdaten Vortag

Vortag-Eröffnung205,40
Vortag-Hoch205,50
Vortag-Tief202,80
Vortag-Schlusskurs203,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}