iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	214,45EUR	07:21
Xetra	214,10EUR	20.08.	31.684	6,78 Mio.
Tradegate	214,10EUR	20.08.	11.802	2,53 Mio.
Stuttgart	214,15EUR	20.08.	4.979	1,07 Mio.
Quotrix	214,05EUR	20.08.	388	83.051,40
München	214,45EUR	20.08.	122	26.162,90
Düsseldorf	214,00EUR	20.08.	17	3.638,00
Frankfurt	214,10EUR	20.08.	1	214,10
EUR-Fonds	212,03EUR	20.08.
Hamburg	215,20EUR	20.08.
Hannover	215,15EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+5,03	+2,49	+6,33	+64,06	+59,49
Volatilität [%]	6,691	13,15	18,40	15,42	15,34	16,87
Sharpe-Ratio	-11,55	4,508	0,2948	0,3701	1,016	0,5163
Hoch	218,75	218,80	218,80	218,80	218,80	218,80
Tief	213,60	203,55	180,86	180,86	122,16	100,04
Hist. Kurs	217,55	203,85	208,90	201,35	130,50	134,24
∅-Preis	216,64	212,90	203,29	201,99	174,52	154,43
∅-Volumen	5,50 Mio.	6,59 Mio.	7,93 Mio.	7,13 Mio.	6,36 Mio.	6,06 Mio.
Max. Verlust [%]	-1,489	-1,641	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	3	86	119	119	433
Max. Verlustperiode (Kalendertage)	5	5	125	170	170	617

Quotes

Geld (07:09)214,40
Brief (07:09)214,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs215,10
Tageshoch215,35
Tagestief213,60
Kurs (20.08.2026)214,10
Umsatz EUR2,53 Mio.
Gehand. Stk.11.802

Kursdaten Vortag

Vortag-Eröffnung215,40
Vortag-Hoch215,85
Vortag-Tief214,75
Vortag-Schlusskurs214,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}