iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,65EUR	17:51	74.415	15,53 Mio.
Tradegate	207,60EUR	21:48	42.061	8,73 Mio.
Stuttgart	207,60EUR	21:59	3.565	740.094,00
Quotrix	207,65EUR	22:00	1.960	406.994,00
L&S	207,70EUR	22:36	362	75.187,40
Frankfurt	207,70EUR	19:35
Düsseldorf	207,55EUR	21:46
München	210,90EUR	16.10.	47	9.912,30
Hamburg	211,30EUR	16.10.	5	1.056,50
EUR-Fonds	209,04EUR	16.10.
Hannover	209,95EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-0,46	+1,84	+4,58	+65,66	+57,87
Volatilität [%]	8,324	11,60	14,71	15,44	15,34	16,82
Sharpe-Ratio	5,373	0,4531	0,3086	0,3007	1,053	0,5122
Hoch	211,75	212,50	219,40	219,40	219,40	219,40
Tief	207,25	204,30	195,02	180,86	122,16	100,04
Hist. Kurs	208,10	208,55	203,85	198,50	125,32	131,50
∅-Preis	208,89	208,74	207,88	204,08	179,11	157,04
∅-Volumen	7,04 Mio.	7,88 Mio.	7,26 Mio.	7,09 Mio.	6,50 Mio.	6,16 Mio.
Max. Verlust [%]	-0,2397	-2,809	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	18	35	119	119	433
Max. Verlustperiode (Kalendertage)	1	24	49	170	170	617

Quotes

Geld (22:00)207,50
Brief (22:00)207,65
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs210,80
Tageshoch210,80
Tagestief207,60
Kurs (21:48)207,60
Umsatz EUR8,73 Mio.
Gehand. Stk.42.061

Kursdaten Vortag

Vortag-Eröffnung210,25
Vortag-Hoch211,75
Vortag-Tief209,40
Vortag-Schlusskurs209,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}