iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,30EUR	10:16	17.578	3,52 Mio.
Tradegate	200,65EUR	10:26	1.488	298.567,20
Stuttgart	200,35EUR	10:02	335	67.117,25
Quotrix	200,25EUR	10:03	74	14.818,50
L&S	200,75EUR	10:32	8	1.606,00
Berlin	200,50EUR	09:21	5	1.002,50
Frankfurt	200,50EUR	09:31	5	1.002,50
Düsseldorf	200,35EUR	10:17
Hamburg	200,30EUR	09:04
Hannover	200,20EUR	08:21
München	200,05EUR	08:43
EUR-Fonds	198,39EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+4,38	+3,75	+20,16	+70,90	+72,87
Volatilität [%]	6,767	11,04	12,76	18,57	14,47	16,41
Sharpe-Ratio	-17,62	3,174	0,2759	0,8971	1,117	0,6020
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	197,82	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	201,75	192,08	193,26	166,86	117,32	115,98
∅-Preis	200,10	196,84	198,59	192,08	158,32	144,28
∅-Volumen	5,99 Mio.	5,29 Mio.	6,68 Mio.	7,58 Mio.	6,41 Mio.	5,54 Mio.
Max. Verlust [%]	-1,849	-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	4	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	6	90	90	129	617

Quotes

Geld (10:27)200,65
Brief (10:27)200,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs199,94
Tageshoch200,70
Tagestief199,70
Kurs (10:26)200,65
Umsatz EUR298.567,20
Gehand. Stk.1.488

Kursdaten Vortag

Vortag-Eröffnung198,18
Vortag-Hoch200,50
Vortag-Tief198,00
Vortag-Schlusskurs200,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}