iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,84EUR	17:55	54.505	10,89 Mio.
Tradegate	200,15EUR	17:58	32.494	6,50 Mio.
Stuttgart	199,96EUR	17:46	19.308	3,86 Mio.
Quotrix	200,35EUR	15:38	6.718	1,35 Mio.
L&S	200,25EUR	18:13	1.782	356.845,50
Berlin	201,30EUR	13:32	120	24.156,00
Düsseldorf	199,72EUR	17:26	71	14.180,12
Frankfurt	199,96EUR	16:34	65	12.997,40
Hamburg	200,90EUR	09:05
Hannover	200,80EUR	08:36
München	200,85EUR	08:16
EUR-Fonds	199,09EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+1,68	+6,87	+23,41	+77,91	+102,58
Volatilität [%]	4,312	12,12	12,83	18,48	14,70	16,53
Sharpe-Ratio	6,809	1,956	0,9812	1,132	1,230	0,8073
Hoch	201,80	205,20	205,20	205,20	205,20	205,20
Tief	198,92	196,08	184,94	156,64	109,86	97,08
Hist. Kurs	200,00	196,84	187,28	162,18	112,50	98,80
∅-Preis	200,68	200,94	198,38	187,16	154,67	141,84
∅-Volumen	4,73 Mio.	7,18 Mio.	7,14 Mio.	7,47 Mio.	6,34 Mio.	5,51 Mio.
Max. Verlust [%]	-0,1738	-2,720	-5,179	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	13	64	64	91	433
Max. Verlustperiode (Kalendertage)	1	19	90	90	129	617

Quotes

Geld (17:58)200,10
Brief (17:58)200,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs200,65
Tageshoch201,45
Tagestief199,48
Kurs (17:58)200,15
Umsatz EUR6,50 Mio.
Gehand. Stk.32.494

Kursdaten Vortag

Vortag-Eröffnung200,95
Vortag-Hoch201,60
Vortag-Tief200,40
Vortag-Schlusskurs201,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}