iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,65EUR	17:51	116.217	23,44 Mio.
Tradegate	201,75EUR	21:05	44.841	9,05 Mio.
Stuttgart	201,60EUR	20:45	5.714	1,15 Mio.
L&S	201,60EUR	21:16	1.246	251.193,60
Quotrix	201,50EUR	18:32	1.234	248.651,00
München	201,80EUR	17:49	396	79.912,80
Düsseldorf	201,50EUR	20:47	358	72.137,00
Frankfurt	201,40EUR	19:52	246	49.544,40
Hamburg	199,62EUR	09:45
Hannover	197,68EUR	08:29
EUR-Fonds	196,24EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+5,14	+1,11	+3,97	+50,38	+56,59
Volatilität [%]	28,93	19,57	16,75	14,63	14,98	16,68
Sharpe-Ratio	-1,050	1,975	-0,1552	0,0621	0,7946	0,4695
Hoch	201,95	205,00	211,25	211,25	211,25	211,25
Tief	195,30	187,56	180,86	180,86	122,16	100,04
Hist. Kurs	198,38	191,88	199,54	194,04	134,16	128,84
∅-Preis	198,51	198,50	200,05	199,31	167,21	149,89
∅-Volumen	9,27 Mio.	7,18 Mio.	6,99 Mio.	7,07 Mio.	6,21 Mio.	5,78 Mio.
Max. Verlust [%]	-1,623	-3,311	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	10	77	77	91	433
Max. Verlustperiode (Kalendertage)	4	17	112	112	129	617

Quotes

Geld (21:17)201,55
Brief (21:17)201,65
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs197,76
Tageshoch201,95
Tagestief197,62
Kurs (21:05)201,75
Umsatz EUR9,05 Mio.
Gehand. Stk.44.841

Kursdaten Vortag

Vortag-Eröffnung200,90
Vortag-Hoch201,55
Vortag-Tief197,10
Vortag-Schlusskurs197,64

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}