iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,45EUR	12:07	49.756	10,67 Mio.
Tradegate	214,30EUR	12:23	24.270	5,20 Mio.
Quotrix	214,35EUR	12:17	1.330	285.085,50
Stuttgart	214,30EUR	12:00	807	172.940,10
Düsseldorf	214,25EUR	11:16	661	141.619,25
Frankfurt	214,30EUR	11:11	213	45.645,90
L&S	214,25EUR	12:22	209	44.778,25
München	214,25EUR	12:02	53	11.355,25
Hamburg	213,90EUR	09:46	26	5.561,40
Hannover	213,20EUR	08:51
EUR-Fonds	209,16EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+0,75	+4,69	+10,12	+60,81	+62,08
Volatilität [%]	10,75	14,84	18,46	15,39	15,37	16,85
Sharpe-Ratio	4,959	-0,4223	0,3548	0,4957	0,9412	0,5171
Hoch	214,60	214,60	214,60	214,60	214,60	214,60
Tief	208,00	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	209,95	212,70	204,70	194,60	133,26	132,22
∅-Preis	210,61	207,84	202,18	201,13	173,19	153,59
∅-Volumen	6,21 Mio.	7,85 Mio.	7,99 Mio.	7,19 Mio.	6,40 Mio.	6,03 Mio.
Max. Verlust [%]	-0,4518	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Quotes

Geld (12:23)214,35
Brief (12:23)214,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs213,45
Tageshoch214,60
Tagestief213,15
Kurs (12:23)214,30
Umsatz EUR5,20 Mio.
Gehand. Stk.24.270

Kursdaten Vortag

Vortag-Eröffnung211,80
Vortag-Hoch213,40
Vortag-Tief210,65
Vortag-Schlusskurs211,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}