iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	12:41	17.506	3,60 Mio.
Tradegate	205,70EUR	12:55	8.891	1,83 Mio.
L&S	205,75EUR	12:58	5.231	1,08 Mio.
Stuttgart	205,80EUR	12:30	2.802	576.651,60
Quotrix	205,75EUR	12:49	698	143.613,50
Düsseldorf	205,60EUR	12:17
Frankfurt	205,55EUR	12:02
Hamburg	206,20EUR	09:25
Hannover	205,80EUR	08:08
München	205,75EUR	08:08
EUR-Fonds	204,11EUR	23.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+2,11	+2,16	+15,68	+60,90	+74,00
Volatilität [%]	16,69	11,33	12,14	18,58	14,46	16,38
Sharpe-Ratio	-1,428	2,634	0,2744	0,7685	1,022	0,6280
Hoch	207,60	211,25	211,25	211,25	211,25	211,25
Tief	201,55	200,80	189,98	159,12	121,74	100,04
Hist. Kurs	206,75	201,45	201,35	177,82	127,84	118,22
∅-Preis	205,49	206,56	199,85	195,22	161,01	145,83
∅-Volumen	8,26 Mio.	6,62 Mio.	6,45 Mio.	7,62 Mio.	6,43 Mio.	5,56 Mio.
Max. Verlust [%]	-1,548	-3,393	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	9	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	11	85	90	129	617

Quotes

Geld (12:55)205,70
Brief (12:55)205,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs205,55
Tageshoch206,25
Tagestief205,30
Kurs (12:55)205,70
Umsatz EUR1,83 Mio.
Gehand. Stk.8.891

Kursdaten Vortag

Vortag-Eröffnung206,10
Vortag-Hoch206,45
Vortag-Tief205,40
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}