iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,95EUR	21:26	46.027	9,62 Mio.
Xetra	208,10EUR	17:50	40.761	8,48 Mio.
Stuttgart	208,85EUR	21:15	3.241	676.882,85
Quotrix	208,85EUR	21:24	357	74.559,45
L&S	208,90EUR	21:32	251	52.433,90
Frankfurt	208,60EUR	20:45	55	11.473,00
Hamburg	208,25EUR	08:40	51	10.620,75
München	208,20EUR	08:03	8	1.665,60
Hannover	208,25EUR	08:41
Düsseldorf	208,55EUR	20:46
EUR-Fonds	205,86EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-2,77	+8,71	+3,24	+64,74	+61,93
Volatilität [%]	15,64	12,82	15,64	15,53	15,40	16,83
Sharpe-Ratio	-4,477	-3,107	0,9626	0,1371	1,011	0,5270
Hoch	211,10	215,50	219,40	219,40	219,40	219,40
Tief	204,65	204,65	187,56	180,86	122,16	100,04
Hist. Kurs	210,35	214,55	191,88	202,05	126,62	128,82
∅-Preis	208,14	210,23	207,08	203,83	178,05	156,43
∅-Volumen	9,16 Mio.	5,73 Mio.	7,08 Mio.	6,99 Mio.	6,44 Mio.	6,12 Mio.
Max. Verlust [%]	-2,139	-4,055	-5,962	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	20	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	28	37	170	170	617

Quotes

Geld (21:32)208,85
Brief (21:32)208,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs207,80
Tageshoch208,95
Tagestief207,40
Kurs (21:26)208,95
Umsatz EUR9,62 Mio.
Gehand. Stk.46.027

Kursdaten Vortag

Vortag-Eröffnung206,40
Vortag-Hoch208,55
Vortag-Tief206,00
Vortag-Schlusskurs208,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}