iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,50EUR	10:44	9.010	1,90 Mio.
Stuttgart	210,80EUR	10:19	7.405	1,56 Mio.
Tradegate	211,05EUR	10:53	2.873	606.346,65
L&S	210,75EUR	10:18	500	105.375,00
Quotrix	210,70EUR	10:25	95	20.016,50
Frankfurt	210,70EUR	10:22	1	210,70
Düsseldorf	210,70EUR	10:16
Hamburg	211,35EUR	08:11
Hannover	211,30EUR	08:12
München	211,50EUR	08:01
EUR-Fonds	209,83EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-2,11	+10,19	+7,52	+60,37	+60,42
Volatilität [%]	6,960	10,77	17,26	15,38	15,35	16,88
Sharpe-Ratio	2,945	-2,249	1,087	0,4264	0,9615	0,5195
Hoch	212,60	219,40	219,40	219,40	219,40	219,40
Tief	207,50	207,50	180,86	180,86	122,16	100,04
Hist. Kurs	210,60	215,60	191,54	196,28	131,60	131,56
∅-Preis	210,43	213,71	205,30	203,31	176,76	155,73
∅-Volumen	3,20 Mio.	4,48 Mio.	7,16 Mio.	6,99 Mio.	6,39 Mio.	6,09 Mio.
Max. Verlust [%]	-0,4986	-4,568	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	14	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	20	37	170	170	617

Quotes

Geld (11:02)211,05
Brief (11:02)211,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs211,50
Tageshoch211,75
Tagestief210,50
Kurs (10:53)211,05
Umsatz EUR606.346,65
Gehand. Stk.2.873

Kursdaten Vortag

Vortag-Eröffnung211,50
Vortag-Hoch212,60
Vortag-Tief211,00
Vortag-Schlusskurs211,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}