iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,44EUR	16:02	173.993	34,01 Mio.
Tradegate	195,64EUR	16:00	24.434	4,78 Mio.
Stuttgart	195,38EUR	15:46	8.374	1,64 Mio.
L&S	195,76EUR	16:18	3.392	664.017,92
Quotrix	195,62EUR	16:02	563	110.134,06
Frankfurt	195,38EUR	15:40	5	976,90
Berlin	194,24EUR	08:21
Düsseldorf	195,34EUR	15:17
Hamburg	195,48EUR	09:15
Hannover	194,14EUR	08:26
München	194,24EUR	08:20
EUR-Fonds	191,59EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-3,03	+0,64	+25,41	+81,82	+74,90
Volatilität [%]	10,49	10,09	22,40	18,53	15,20	16,85
Sharpe-Ratio	-9,688	-4,696	-0,0027	1,143	1,211	0,6081
Hoch	197,62	202,55	204,15	204,15	204,15	204,15
Tief	192,90	192,90	159,12	155,56	100,04	97,08
Hist. Kurs	196,92	201,75	194,40	156,00	107,60	111,86
∅-Preis	195,53	198,11	194,51	182,64	151,05	139,76
∅-Volumen	8,53 Mio.	5,79 Mio.	7,88 Mio.	7,38 Mio.	6,23 Mio.	5,46 Mio.
Max. Verlust [%]	-1,574	-3,931	-16,92	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	18	50	50	91	433
Max. Verlustperiode (Kalendertage)	6	26	70	70	129	617

Quotes

Geld (16:00)195,60
Brief (16:00)195,62
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs194,20
Tageshoch196,18
Tagestief194,00
Kurs (16:00)195,64
Umsatz EUR4,78 Mio.
Gehand. Stk.24.434

Kursdaten Vortag

Vortag-Eröffnung193,82
Vortag-Hoch194,42
Vortag-Tief192,90
Vortag-Schlusskurs193,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}