iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,15EUR	30.07.	45.277	9,56 Mio.
Tradegate	211,75EUR	30.07.	33.147	7,02 Mio.
Stuttgart	211,70EUR	30.07.	11.560	2,45 Mio.
L&S	211,65EUR	30.07.	1.233	260.964,45
Quotrix	211,65EUR	30.07.	345	73.019,25
Frankfurt	211,50EUR	30.07.	261	55.201,50
Düsseldorf	211,60EUR	30.07.	50	10.580,00
München	209,95EUR	30.07.	10	2.099,50
EUR-Fonds	209,02EUR	30.07.
Hamburg	209,10EUR	30.07.
Hannover	209,20EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+2,67	+4,28	+5,69	+53,46	+60,56
Volatilität [%]	15,67	15,79	18,48	15,53	15,38	16,84
Sharpe-Ratio	10,56	1,060	0,3135	0,2297	0,8380	0,5063
Hoch	211,80	213,55	213,55	213,55	213,55	213,55
Tief	203,55	203,40	180,86	180,86	122,16	100,04
Hist. Kurs	203,80	206,25	203,05	200,35	137,98	131,88
∅-Preis	207,95	207,49	202,07	201,03	172,90	153,46
∅-Volumen	8,70 Mio.	8,46 Mio.	7,99 Mio.	7,19 Mio.	6,41 Mio.	6,02 Mio.
Max. Verlust [%]	-0,4518	-4,184	-12,69	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	17	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	23	125	170	170	617

Quotes

Geld (30.07.)211,70
Brief (30.07.)211,85
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,35
Tageshoch211,80
Tagestief208,60
Kurs (30.07.2026)211,75
Umsatz EUR7,02 Mio.
Gehand. Stk.33.147

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch210,75
Vortag-Tief208,90
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}