iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,05EUR	30.12.	76.304	15,49 Mio.
Tradegate	203,05EUR	30.12.	25.985	5,28 Mio.
Frankfurt	202,75EUR	30.12.	2.596	526.339,00
Quotrix	203,00EUR	30.12.	185	37.555,00
Stuttgart	203,00EUR	30.12.	82	16.646,00
L&S	203,05EUR	30.12.	54	10.964,70
EUR-Fonds	200,77EUR	30.12.
Berlin	202,70EUR	30.12.
Düsseldorf	202,80EUR	30.12.
Hamburg	201,65EUR	30.12.
Hannover	201,65EUR	30.12.
München	202,75EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+4,09	+3,35	+22,63	+72,99	+73,34
Volatilität [%]	4,963	7,854	12,33	18,56	14,46	16,38
Sharpe-Ratio	19,58	6,897	0,4292	1,068	1,179	0,6210
Hoch	203,05	203,05	205,20	205,20	205,20	205,20
Tief	200,80	194,06	189,98	159,12	117,30	100,04
Hist. Kurs	201,45	195,08	196,46	165,58	117,38	117,14
∅-Preis	202,10	199,65	198,95	192,81	159,14	144,69
∅-Volumen	4,99 Mio.	5,13 Mio.	6,47 Mio.	7,47 Mio.	6,42 Mio.	5,54 Mio.
Max. Verlust [%]		-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Quotes

Geld (30.12.)203,35
Brief (30.12.)203,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs201,75
Tageshoch203,05
Tagestief201,50
Kurs (30.12.2025)203,05
Umsatz EUR5,28 Mio.
Gehand. Stk.25.985

Kursdaten Vortag

Vortag-Eröffnung201,70
Vortag-Hoch202,10
Vortag-Tief200,80
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}