iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	16.07.	116.322	23,90 Mio.
Tradegate	204,75EUR	16.07.	41.639	8,53 Mio.
Stuttgart	204,95EUR	16.07.	6.731	1,38 Mio.
Quotrix	204,80EUR	16.07.	572	117.145,60
Frankfurt	205,15EUR	16.07.	130	26.669,50
L&S	205,10EUR	16.07.	17	3.486,70
Düsseldorf	203,85EUR	16.07.	15	3.057,75
München	205,00EUR	16.07.	13	2.665,00
Hamburg	206,20EUR	16.07.	2	412,40
EUR-Fonds	203,35EUR	16.07.
Hannover	206,10EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+0,20	-2,36	+2,09	+52,05	+55,73
Volatilität [%]	5,394	14,14	18,37	15,45	15,31	16,85
Sharpe-Ratio	-5,704	0,6269	-0,2088	0,1228	0,8602	0,4915
Hoch	207,65	213,55	213,55	213,55	213,55	213,55
Tief	203,75	202,50	180,86	180,86	122,16	100,04
Hist. Kurs	207,00	204,35	209,70	200,55	134,66	131,48
∅-Preis	206,51	206,72	202,00	200,80	171,96	152,87
∅-Volumen	8,30 Mio.	8,55 Mio.	7,93 Mio.	7,19 Mio.	6,41 Mio.	6,00 Mio.
Max. Verlust [%]	-0,5072	-3,173	-12,73	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	7	115	119	119	433
Max. Verlustperiode (Kalendertage)	5	9	166	170	170	617

Quotes

Geld (16.07.)205,05
Brief (16.07.)205,20
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,50
Tageshoch206,55
Tagestief203,75
Kurs (16.07.2026)204,75
Umsatz EUR8,53 Mio.
Gehand. Stk.41.639

Kursdaten Vortag

Vortag-Eröffnung206,55
Vortag-Hoch206,65
Vortag-Tief204,80
Vortag-Schlusskurs206,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}