iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
203,75 EUR
-0,46 %
-0,95
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,85EUR | 04.02. | 137.782 | 28,09 Mio. |
| Tradegate | 203,75EUR | 04.02. | 48.705 | 9,92 Mio. |
| Stuttgart | 203,90EUR | 04.02. | 6.826 | 1,39 Mio. |
| L&S | 203,50EUR | 04.02. | 2.720 | 553.520,00 |
| Hannover | 203,55EUR | 04.02. | 696 | 141.670,80 |
| Quotrix | 203,70EUR | 04.02. | 520 | 105.924,00 |
| Düsseldorf | 203,95EUR | 04.02. | 258 | 52.619,10 |
| Frankfurt | 203,50EUR | 04.02. | 90 | 18.315,00 |
| München | 203,40EUR | 04.02. | 3 | 610,20 |
| Hamburg | 204,95EUR | 04.02. | 1 | 204,95 |
| EUR-Fonds | 201,66EUR | 04.02. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +0,27 | +3,33 | +13,94 | +56,83 | +70,45 |
| Volatilität [%] | 18,25 | 12,34 | 11,59 | 18,65 | 14,45 | 16,30 |
| Sharpe-Ratio | -1,968 | 0,5787 | 0,5300 | 0,7034 | 0,9699 | 0,6090 |
| Hoch | 207,80 | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 200,75 | 200,75 | 189,98 | 159,12 | 121,74 | 100,04 |
| Hist. Kurs | 205,85 | 203,20 | 197,18 | 178,82 | 129,92 | 119,54 |
| ∅-Preis | 204,39 | 206,64 | 200,16 | 195,94 | 161,67 | 146,31 |
| ∅-Volumen | 7,54 Mio. | 6,77 Mio. | 6,33 Mio. | 7,58 Mio. | 6,42 Mio. | 5,56 Mio. |
| Max. Verlust [%] | -1,506 | -3,773 | -6,827 | -16,92 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 85 | 90 | 129 | 617 |
Quotes
- Geld (04.02.)203,75
- Brief (04.02.)203,80
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs205,20
- Tageshoch205,95
- Tagestief203,00
- Kurs (04.02.2026)203,75
- Umsatz EUR9,92 Mio.
- Gehand. Stk.48.705
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch207,80
- Vortag-Tief204,00
- Vortag-Schlusskurs204,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}