iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	13:55	27.973	5,62 Mio.
Tradegate	200,95EUR	14:09	11.711	2,35 Mio.
Stuttgart	201,00EUR	13:38	4.096	823.296,00
Quotrix	201,05EUR	14:01	1.681	337.965,05
Berlin	200,80EUR	10:18	304	61.043,20
L&S	201,05EUR	14:13	70	14.073,50
Düsseldorf	201,15EUR	13:17	6	1.206,90
Frankfurt	201,25EUR	12:12
Hamburg	201,00EUR	09:10
Hannover	201,20EUR	08:23
München	201,25EUR	08:19
EUR-Fonds	198,29EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+1,74	+3,56	+18,30	+70,35	+75,78
Volatilität [%]	9,395	13,15	12,82	18,58	14,49	16,42
Sharpe-Ratio	5,118	1,296	0,3944	0,8655	1,134	0,6334
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	198,66	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	198,82	197,52	194,04	169,86	117,96	114,32
∅-Preis	200,24	196,38	198,47	191,72	158,11	144,09
∅-Volumen	6,64 Mio.	5,61 Mio.	6,79 Mio.	7,61 Mio.	6,42 Mio.	5,54 Mio.
Max. Verlust [%]	-0,6691	-3,746	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	13	64	64	91	433
Max. Verlustperiode (Kalendertage)	1	19	90	90	129	617

Quotes

Geld (14:14)201,10
Brief (14:14)201,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs201,05
Tageshoch201,40
Tagestief200,70
Kurs (14:09)200,95
Umsatz EUR2,35 Mio.
Gehand. Stk.11.711

Kursdaten Vortag

Vortag-Eröffnung202,10
Vortag-Hoch202,65
Vortag-Tief200,15
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}