iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,77EUR	10:15	38.877	4,85 Mio.
Tradegate	124,93EUR	10:27	32.321	4,04 Mio.
Quotrix	124,92EUR	10:30	2.780	347.277,60
Düsseldorf	124,87EUR	10:02	925	115.500,13
L&S	124,94EUR	10:28	514	64.216,59
Frankfurt	124,91EUR	09:53	209	26.106,19
Stuttgart	124,77EUR	10:00	102	12.726,34
Hamburg	124,58EUR	08:06	50	6.229,00
München	124,67EUR	08:46	1	124,67
Hannover	124,62EUR	08:10
CHF-Fonds	116,42CHF	27.07.
EUR-Fonds	125,06EUR	27.07.
GBP-Fonds	106,91GBP	27.07.
JPY-Fonds	23.282,94JPY	27.07.
USD-Fonds	142,21USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+1,69	+11,07	+19,98	+58,00	+74,04
Volatilität [%]	8,258	9,662	12,12	11,72	14,78	15,46
Sharpe-Ratio	-5,069	2,263	1,682	1,464	0,9653	0,6583
Hoch	126,23	126,81	126,81	126,81	126,81	126,81
Tief	124,23	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	125,94	122,71	112,35	104,00	78,98	71,70
∅-Preis	125,32	125,40	117,95	113,35	99,28	88,86
∅-Volumen	17,55 Mio.	22,63 Mio.	24,81 Mio.	24,06 Mio.	20,87 Mio.	17,25 Mio.
Max. Verlust [%]	-0,9608	-1,572	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	11	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	17	48	88	226	617

Quotes

Geld (10:27)124,93
Brief (10:27)124,94
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs124,82
Tageshoch124,95
Tagestief124,61
Kurs (10:27)124,93
Umsatz EUR4,04 Mio.
Gehand. Stk.32.321

Kursdaten Vortag

Vortag-Eröffnung125,58
Vortag-Hoch126,00
Vortag-Tief124,52
Vortag-Schlusskurs125,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}