iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
89,27 EUR
+0,009 %
+0,008
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 89,27EUR | 17:50 | 248.550 | 22,19 Mio. |
Tradegate | 89,38EUR | 20:09 | 114.737 | 10,26 Mio. |
Stuttgart | 89,43EUR | 20:01 | 37.327 | 3,34 Mio. |
Lang & Schwarz | 89,29EUR | 20:28 | 7.255 | 647.769,93 |
Quotrix | 89,47EUR | 19:57 | 6.499 | 581.478,53 |
Frankfurt | 89,28EUR | 19:36 | 3.224 | 287.845,17 |
Düsseldorf | 89,41EUR | 19:46 | 395 | 35.317,74 |
München | 89,45EUR | 19:50 | 340 | 30.413,00 |
Hannover | 89,12EUR | 19:16 | 189 | 16.844,44 |
Berlin | 89,33EUR | 20:08 | 157 | 14.024,18 |
Hamburg | 89,34EUR | 16:53 | 45 | 4.020,48 |
CHF-Fonds | 86,96CHF | 23.04. | ||
EUR-Fonds | 89,28EUR | 23.04. | ||
GBP-Fonds | 76,82GBP | 23.04. | ||
JPY-Fonds | 14.785,49JPY | 23.04. | ||
USD-Fonds | 95,52USD | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,60 | -1,88 | +18,28 | +23,26 | +33,47 | +73,90 |
Volatilität [%] | 13,23 | 9,943 | 9,778 | 10,02 | 14,06 | 17,14 |
Sharpe-Ratio | 2,713 | -2,567 | 3,550 | 1,977 | 0,6088 | 0,6140 |
Hoch | 89,54 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
Tief | 87,94 | 85,29 | 73,69 | 71,11 | 64,55 | 39,48 |
Hist. Kurs | 88,74 | 90,99 | 75,48 | 72,43 | 66,89 | 51,34 |
Gehand. Stk. | 131,46 Mio. | 585,70 Mio. | 3,04 Mrd. | 6,15 Mrd. | 23,71 Mrd. | 32,35 Mrd. |
Max. Verlust | -0,9217 | -3,615 | -3,615 | -7,184 | -16,77 | -33,63 |
Kursdaten
- Eröffnungskurs89,70
- Tageshoch89,76
- Tagestief89,17
- Kurs (17:50)89,27
- Volumen22.189.052,70
- Umsatz248.550,00
Kursdaten Vortag
- Vortag-Eröffnung88,87
- Vortag-Hoch89,38
- Vortag-Tief88,54
- Vortag-Schlusskurs89,27
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: