iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,66EUR	10:23	134.287	14,99 Mio.
Xetra	111,86EUR	10:09	74.022	8,28 Mio.
Stuttgart	111,91EUR	09:46	18.459	2,07 Mio.
L&S	111,64EUR	10:24	8.014	894.682,96
Quotrix	111,63EUR	10:21	6.556	731.813,50
Frankfurt	111,79EUR	09:59	1.355	151.475,45
München	111,87EUR	09:55	956	106.942,94
Düsseldorf	111,76EUR	10:02	907	101.361,79
Hannover	112,18EUR	09:07	151	16.939,18
Hamburg	112,30EUR	08:25	89	9.994,70
CHF-Fonds	106,72CHF	16.01.
EUR-Fonds	114,62EUR	16.01.
GBP-Fonds	99,33GBP	16.01.
JPY-Fonds	21.006,88JPY	16.01.
USD-Fonds	132,90USD	16.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	+0,59	+8,99	+4,55	+57,35	+78,86
Volatilität [%]	12,26	8,461	11,05	19,77	14,79	15,45
Sharpe-Ratio	-6,123	3,229	1,659	0,2836	0,9774	0,7052
Hoch	115,11	115,11	115,11	115,11	115,11	115,11
Tief	111,60	109,90	101,28	81,51	68,83	59,55
Hist. Kurs	114,39	111,00	102,45	106,80	70,96	62,43
∅-Preis	114,14	112,98	108,33	104,24	91,66	83,52
∅-Volumen	33,02 Mio.	32,28 Mio.	22,43 Mio.	25,83 Mio.	18,20 Mio.	15,64 Mio.
Max. Verlust [%]	-1,362	-1,362	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	3	60	226	226	617

Quotes

Geld (10:23)111,64
Brief (10:23)111,66
Spread (in %)0,0200 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,36
Tageshoch112,53
Tagestief111,60
Kurs (10:23)111,66
Umsatz EUR14,99 Mio.
Gehand. Stk.134.287

Kursdaten Vortag

Vortag-Eröffnung113,29
Vortag-Hoch113,65
Vortag-Tief112,98
Vortag-Schlusskurs113,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}