iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,84EUR	17:51	211.676	27,91 Mio.
Tradegate	131,79EUR	20:58	150.052	19,77 Mio.
Stuttgart	131,69EUR	20:30	25.855	3,40 Mio.
Quotrix	131,73EUR	21:00	6.137	808.427,01
L&S	131,72EUR	20:58	3.591	472.988,57
München	131,70EUR	19:08	1.615	212.687,43
Frankfurt	131,74EUR	20:42	1.472	193.921,28
Hamburg	131,70EUR	20:05	510	67.167,00
Düsseldorf	131,68EUR	19:46	100	13.168,00
Hannover	131,70EUR	19:51	21	2.765,70
CHF-Fonds	122,38CHF	05.10.
EUR-Fonds	131,33EUR	05.10.
GBP-Fonds	111,34GBP	05.10.
JPY-Fonds	23.252,18JPY	05.10.
USD-Fonds	147,20USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+3,21	+19,06	+20,56	+71,33	+82,65
Volatilität [%]	6,523	9,872	10,92	11,87	14,77	15,46
Sharpe-Ratio	18,45	3,254	2,917	1,434	1,133	0,7120
Hoch	131,98	131,98	131,98	131,98	131,98	131,98
Tief	128,29	125,14	108,60	106,14	73,44	65,22
Hist. Kurs	128,81	127,69	110,69	109,31	76,92	72,15
∅-Preis	129,73	128,02	123,75	117,73	102,56	91,02
∅-Volumen	31,39 Mio.	23,05 Mio.	23,65 Mio.	25,12 Mio.	21,67 Mio.	17,71 Mio.
Max. Verlust [%]	-0,0854	-1,903	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	14	49	88	226	617

Quotes

Geld (20:58)131,73
Brief (20:58)131,79
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs131,50
Tageshoch131,98
Tagestief131,40
Kurs (20:58)131,79
Umsatz EUR19,77 Mio.
Gehand. Stk.150.052

Kursdaten Vortag

Vortag-Eröffnung130,84
Vortag-Hoch131,74
Vortag-Tief130,45
Vortag-Schlusskurs131,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}