iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,70EUR	04.02.	343.058	38,66 Mio.
Tradegate	112,49EUR	04.02.	204.872	23,05 Mio.
Stuttgart	112,53EUR	04.02.	85.493	9,62 Mio.
L&S	112,73EUR	04.02.	42.688	4,81 Mio.
Quotrix	112,71EUR	04.02.	24.048	2,71 Mio.
Frankfurt	112,70EUR	04.02.	5.996	675.719,22
Hamburg	112,63EUR	04.02.	1.380	155.422,50
München	112,74EUR	04.02.	1.238	139.572,12
Düsseldorf	112,70EUR	04.02.	729	82.158,30
Hannover	113,03EUR	04.02.	10	1.130,25
CHF-Fonds	103,23CHF	03.02.
EUR-Fonds	112,74EUR	03.02.
GBP-Fonds	97,18GBP	03.02.
JPY-Fonds	20.738,60JPY	03.02.
USD-Fonds	133,17USD	03.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+0,70	+8,94	+5,05	+53,18	+78,84
Volatilität [%]	10,85	11,61	10,65	19,84	14,80	15,39
Sharpe-Ratio	1,588	0,7346	1,504	0,2530	0,8918	0,6934
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,78	110,78	101,96	81,51	68,83	60,88
Hist. Kurs	112,35	111,71	103,26	107,09	73,44	62,90
∅-Preis	112,62	113,04	109,14	104,48	92,22	83,96
∅-Volumen	27,18 Mio.	32,37 Mio.	23,45 Mio.	25,88 Mio.	18,48 Mio.	15,81 Mio.
Max. Verlust [%]	-0,6933	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	12	39	159	159	435
Max. Verlustperiode (Kalendertage)	1	18	60	226	226	617

Quotes

Geld (04.02.)112,57
Brief (04.02.)112,66
Spread (in %)0,0822 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,65
Tageshoch113,29
Tagestief111,87
Kurs (04.02.2026)112,49
Umsatz EUR23,05 Mio.
Gehand. Stk.204.872

Kursdaten Vortag

Vortag-Eröffnung113,65
Vortag-Hoch114,05
Vortag-Tief111,83
Vortag-Schlusskurs112,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}