iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,56EUR	08:39	38.984	4,31 Mio.
Stuttgart	110,54EUR	08:15	5.076	561.095,96
Frankfurt	110,50EUR	08:18	1.600	176.800,00
L&S	110,53EUR	08:39	1.514	167.334,85
Quotrix	110,62EUR	08:37	924	102.212,88
Hannover	110,54EUR	08:15	315	34.820,10
Düsseldorf	110,65EUR	08:00	165	18.256,43
München	110,64EUR	08:01	82	9.072,48
Xetra	110,38EUR	02.04.	260.342	28,74 Mio.
Hamburg	110,35EUR	02.04.	938	103.508,30
CHF-Fonds	101,78CHF	02.04.
EUR-Fonds	110,29EUR	02.04.
GBP-Fonds	96,18GBP	02.04.
JPY-Fonds	20.301,73JPY	02.04.
USD-Fonds	127,39USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	-1,17	+1,15	+25,98	+52,97	+66,01
Volatilität [%]	11,96	15,24	12,75	17,75	14,71	15,42
Sharpe-Ratio	22,03	-0,9870	0,1078	1,266	0,8943	0,5962
Hoch	110,80	113,56	115,11	115,11	115,11	115,11
Tief	106,75	106,46	106,14	81,51	71,00	64,55
Hist. Kurs	107,22	111,88	109,31	87,76	72,28	66,60
∅-Preis	109,35	110,43	111,35	106,00	94,47	85,53
∅-Volumen	28,98 Mio.	26,82 Mio.	26,72 Mio.	24,32 Mio.	19,38 Mio.	16,38 Mio.
Max. Verlust [%]		-5,559	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		17	54	54	159	435
Max. Verlustperiode (Kalendertage)		23	76	76	226	617

Quotes

Geld (08:39)110,57
Brief (08:39)110,65
Spread (in %)0,0797 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,63
Tageshoch110,70
Tagestief110,51
Kurs (08:39)110,56
Umsatz EUR4,31 Mio.
Gehand. Stk.38.984

Kursdaten Vortag

Vortag-Eröffnung108,70
Vortag-Hoch110,80
Vortag-Tief108,60
Vortag-Schlusskurs110,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}