iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,16EUR	17:44	177.590	22,58 Mio.
Tradegate	127,17EUR	18:05	102.660	13,05 Mio.
Quotrix	127,23EUR	18:01	6.954	884.757,42
Stuttgart	127,21EUR	17:23	4.562	580.332,02
Frankfurt	127,03EUR	16:35	1.199	152.302,98
Düsseldorf	127,21EUR	17:25	529	67.291,44
L&S	127,17EUR	18:05	290	36.877,85
München	127,04EUR	14:56	289	36.713,12
Hamburg	127,24EUR	13:24	145	18.449,80
Hannover	127,10EUR	12:23	83	10.549,30
CHF-Fonds	118,98CHF	26.08.
EUR-Fonds	126,73EUR	26.08.
GBP-Fonds	108,61GBP	26.08.
JPY-Fonds	23.525,11JPY	26.08.
USD-Fonds	147,59USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+1,62	+12,08	+20,37	+65,31	+74,00
Volatilität [%]	4,755	11,80	12,13	11,71	14,80	15,51
Sharpe-Ratio	10,87	1,150	1,733	1,441	1,049	0,6489
Hoch	127,30	129,85	129,85	129,85	129,85	129,85
Tief	125,57	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	125,70	125,14	113,46	105,64	76,92	73,08
∅-Preis	126,40	127,03	120,43	115,35	100,66	89,81
∅-Volumen	22,89 Mio.	22,99 Mio.	24,72 Mio.	24,62 Mio.	21,20 Mio.	17,47 Mio.
Max. Verlust [%]	-0,0791	-3,103	-6,696	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	9	28	60	159	435
Max. Verlustperiode (Kalendertage)	3	13	42	88	226	617

Quotes

Geld (18:05)127,17
Brief (18:05)127,24
Spread (in %)0,0750 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs127,12
Tageshoch127,30
Tagestief126,77
Kurs (18:05)127,17
Umsatz EUR13,05 Mio.
Gehand. Stk.102.660

Kursdaten Vortag

Vortag-Eröffnung126,74
Vortag-Hoch127,03
Vortag-Tief126,48
Vortag-Schlusskurs126,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}