iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,93EUR	02.11.	790.399	102,70 Mio.
Tradegate	128,72EUR	02.11.	410.818	52,88 Mio.
Quotrix	129,02EUR	02.11.	36.143	4,66 Mio.
Stuttgart	129,57EUR	02.11.	22.518	2,92 Mio.
Frankfurt	129,09EUR	02.11.	3.492	450.782,28
L&S	128,68EUR	02.11.	3.153	405.712,28
München	129,26EUR	02.11.	407	52.608,82
Hamburg	128,75EUR	02.11.	267	34.376,25
Düsseldorf	128,77EUR	02.11.	151	19.443,52
Hannover	129,51EUR	02.11.	67	8.677,17
CHF-Fonds	119,01CHF	30.10.
EUR-Fonds	129,54EUR	30.10.
GBP-Fonds	107,94GBP	30.10.
JPY-Fonds	22.772,45JPY	30.10.
USD-Fonds	144,60USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-1,15	+9,39	+15,14	+67,49	+68,52
Volatilität [%]	12,46	10,17	10,72	11,49	14,67	15,46
Sharpe-Ratio	-4,016	-0,7417	1,605	1,165	1,111	0,6221
Hoch	132,20	132,50	132,50	132,50	132,50	132,50
Tief	128,46	128,46	116,09	106,46	75,71	65,22
Hist. Kurs	130,60	130,21	117,66	111,79	76,85	76,38
∅-Preis	130,84	130,92	126,01	119,32	103,93	91,86
∅-Volumen	18,83 Mio.	23,12 Mio.	23,20 Mio.	24,96 Mio.	21,94 Mio.	17,87 Mio.
Max. Verlust [%]	-1,684	-2,221	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	14	35	60	159	435
Max. Verlustperiode (Kalendertage)	3	18	49	88	226	617

Quotes

Geld (02.11.)128,62
Brief (02.11.)128,81
Spread (in %)0,1950 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,93
Tageshoch130,30
Tagestief128,58
Kurs (02.11.2026)128,72
Umsatz EUR52,88 Mio.
Gehand. Stk.410.818

Kursdaten Vortag

Vortag-Eröffnung130,45
Vortag-Hoch130,58
Vortag-Tief128,46
Vortag-Schlusskurs129,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}