iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,25EUR	17:51	645.191	85,33 Mio.
Tradegate	132,24EUR	21:24	203.884	26,96 Mio.
Stuttgart	132,17EUR	21:00	26.659	3,52 Mio.
Quotrix	132,22EUR	21:17	9.988	1,32 Mio.
L&S	132,18EUR	21:24	7.632	1,01 Mio.
Frankfurt	132,13EUR	21:01	4.693	620.086,09
München	132,25EUR	19:35	425	56.206,25
Hamburg	132,19EUR	14:49	187	24.719,53
Hannover	132,25EUR	20:57	172	22.746,14
Düsseldorf	132,23EUR	20:46	32	4.231,20
CHF-Fonds	122,64CHF	09.10.
EUR-Fonds	131,76EUR	09.10.
GBP-Fonds	111,54GBP	09.10.
JPY-Fonds	23.368,86JPY	09.10.
USD-Fonds	147,52USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+4,49	+17,26	+23,57	+69,54	+82,74
Volatilität [%]	7,526	8,799	10,58	11,49	14,77	15,45
Sharpe-Ratio	2,932	5,639	2,736	1,693	1,111	0,7133
Hoch	132,50	132,50	132,50	132,50	132,50	132,50
Tief	130,33	125,49	112,00	106,14	73,44	65,22
Hist. Kurs	131,35	126,56	112,78	107,01	78,00	72,37
∅-Preis	131,52	129,02	124,36	118,07	102,84	91,20
∅-Volumen	28,12 Mio.	24,00 Mio.	23,23 Mio.	25,05 Mio.	21,75 Mio.	17,75 Mio.
Max. Verlust [%]	-0,5276	-0,5755	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	3	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	49	88	226	617

Quotes

Geld (21:24)132,18
Brief (21:24)132,24
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs132,15
Tageshoch132,50
Tagestief132,01
Kurs (21:24)132,24
Umsatz EUR26,96 Mio.
Gehand. Stk.203.884

Kursdaten Vortag

Vortag-Eröffnung131,06
Vortag-Hoch132,00
Vortag-Tief130,97
Vortag-Schlusskurs131,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}