iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,09EUR	02.12.	952.079	105,76 Mio.
Tradegate	111,05EUR	02.12.	170.803	18,97 Mio.
Stuttgart	111,03EUR	02.12.	30.135	3,35 Mio.
Quotrix	111,03EUR	02.12.	20.736	2,30 Mio.
L&S	110,92EUR	02.12.	20.187	2,24 Mio.
Frankfurt	111,21EUR	02.12.	4.587	510.097,34
Düsseldorf	111,18EUR	02.12.	1.391	154.651,38
München	111,15EUR	02.12.	698	77.582,70
Hannover	111,10EUR	02.12.	218	24.219,80
Hamburg	111,34EUR	02.12.	71	7.905,14
Berlin	111,26EUR	02.12.	41	4.561,46
CHF-Fonds	103,30CHF	01.12.
EUR-Fonds	110,71EUR	01.12.
GBP-Fonds	97,16GBP	01.12.
JPY-Fonds	19.969,65JPY	01.12.
USD-Fonds	128,76USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-0,66	+11,80	+5,10	+51,86	+88,17
Volatilität [%]	7,322	14,55	11,22	19,90	14,99	15,47
Sharpe-Ratio	3,247	-0,7306	1,780	0,2399	0,8529	0,7509
Hoch	111,60	112,59	112,59	112,59	112,59	112,59
Tief	108,80	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	110,44	111,79	99,32	105,66	73,12	59,01
∅-Preis	110,96	110,38	105,39	103,43	89,91	82,28
∅-Volumen	24,80 Mio.	28,11 Mio.	20,15 Mio.	25,79 Mio.	17,48 Mio.	15,19 Mio.
Max. Verlust [%]	-0,4657	-4,121	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	20	20	159	159	435
Max. Verlustperiode (Kalendertage)	3	28	28	226	226	617

Quotes

Geld (02.12.)110,98
Brief (02.12.)111,06
Spread (in %)0,0798 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,81
Tageshoch111,53
Tagestief110,72
Kurs (02.12.2025)111,05
Umsatz EUR18,97 Mio.
Gehand. Stk.170.803

Kursdaten Vortag

Vortag-Eröffnung110,85
Vortag-Hoch111,39
Vortag-Tief110,33
Vortag-Schlusskurs110,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}