iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,16EUR	11:29	61.397	7,19 Mio.
Tradegate	117,15EUR	11:42	37.437	4,39 Mio.
Quotrix	117,15EUR	11:41	6.041	707.703,15
Stuttgart	117,19EUR	11:22	5.509	645.599,71
L&S	117,15EUR	11:42	3.168	371.115,36
Frankfurt	117,19EUR	11:18	755	88.474,68
München	117,18EUR	11:12	264	30.935,52
Düsseldorf	117,17EUR	11:17	248	29.056,92
Hamburg	117,07EUR	09:15	21	2.458,47
Hannover	117,08EUR	09:05
CHF-Fonds	107,54CHF	27.04.
EUR-Fonds	116,83EUR	27.04.
GBP-Fonds	101,15GBP	27.04.
JPY-Fonds	21.832,02JPY	27.04.
USD-Fonds	137,11USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+9,91	+4,92	+25,93	+60,70	+74,92
Volatilität [%]	7,280	11,51	12,21	12,31	14,71	15,43
Sharpe-Ratio	8,693	10,62	0,6979	1,759	0,9998	0,6607
Hoch	117,19	117,19	117,19	117,19	117,19	117,19
Tief	115,75	106,46	106,46	91,85	71,11	64,55
Hist. Kurs	115,89	106,60	111,67	93,04	72,91	66,98
∅-Preis	116,69	113,41	112,06	107,42	95,28	86,11
∅-Volumen	17,67 Mio.	26,18 Mio.	26,84 Mio.	22,78 Mio.	19,72 Mio.	16,58 Mio.
Max. Verlust [%]	-0,2490	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	88	88	226	617

Quotes

Geld (11:42)117,14
Brief (11:42)117,15
Spread (in %)0,0098 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs117,10
Tageshoch117,22
Tagestief116,92
Kurs (11:42)117,15
Umsatz EUR4,39 Mio.
Gehand. Stk.37.437

Kursdaten Vortag

Vortag-Eröffnung116,99
Vortag-Hoch117,10
Vortag-Tief116,51
Vortag-Schlusskurs117,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}