iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,25EUR	08:12	7.806	985.507,50
Quotrix	126,17EUR	08:11	65	8.200,73
Stuttgart	126,24EUR	07:42	16	2.019,78
L&S	126,19EUR	08:13
Xetra	126,30EUR	15.07.	361.985	45,72 Mio.
Frankfurt	126,08EUR	15.07.	5.212	657.128,96
Düsseldorf	126,27EUR	15.07.	1.416	178.791,24
München	126,11EUR	15.07.	407	51.324,74
Hamburg	126,40EUR	15.07.	69	8.721,60
Hannover	126,30EUR	15.07.	19	2.399,61
CHF-Fonds	116,73CHF	15.07.
EUR-Fonds	126,42EUR	15.07.
GBP-Fonds	107,26GBP	15.07.
JPY-Fonds	23.441,94JPY	15.07.
USD-Fonds	144,58USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+1,49	+10,23	+23,93	+65,26	+78,57
Volatilität [%]	8,693	10,58	12,50	11,70	14,76	15,48
Sharpe-Ratio	7,241	1,568	1,473	1,720	1,060	0,6874
Hoch	126,81	126,81	126,81	126,81	126,81	126,81
Tief	124,16	122,38	106,46	100,41	73,44	65,22
Hist. Kurs	125,00	124,40	114,53	101,87	76,39	70,70
∅-Preis	125,99	124,98	117,06	112,54	98,69	88,48
∅-Volumen	19,55 Mio.	24,43 Mio.	25,81 Mio.	23,84 Mio.	20,73 Mio.	17,19 Mio.
Max. Verlust [%]	-0,4700	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	12	88	88	226	617

Quotes

Geld (08:13)126,14
Brief (08:13)126,26
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs126,46
Tageshoch126,52
Tagestief126,12
Kurs (08:12)126,25
Umsatz EUR985.507,50
Gehand. Stk.7.806

Kursdaten Vortag

Vortag-Eröffnung126,29
Vortag-Hoch126,69
Vortag-Tief125,71
Vortag-Schlusskurs126,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}