iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,05EUR	02.10.	464.030	60,34 Mio.
Tradegate	130,21EUR	02.10.	202.012	26,30 Mio.
Stuttgart	130,20EUR	02.10.	11.265	1,47 Mio.
Quotrix	130,26EUR	02.10.	4.961	646.195,05
L&S	130,22EUR	02.10.	4.458	580.520,76
Frankfurt	130,22EUR	02.10.	1.850	240.897,75
Hannover	130,24EUR	02.10.	169	22.009,72
München	130,24EUR	02.10.	159	20.707,37
Düsseldorf	130,23EUR	02.10.	55	7.162,38
Hamburg	129,62EUR	02.10.
CHF-Fonds	121,31CHF	02.10.
EUR-Fonds	129,81EUR	02.10.
GBP-Fonds	110,51GBP	02.10.
JPY-Fonds	23.085,95JPY	02.10.
USD-Fonds	146,41USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+1,86	+17,64	+20,16	+70,99	+80,38
Volatilität [%]	7,603	9,535	10,92	11,87	14,75	15,47
Sharpe-Ratio	3,658	2,143	2,786	1,434	1,134	0,6986
Hoch	130,56	130,56	130,56	130,56	130,56	130,56
Tief	128,29	125,14	108,60	106,14	73,44	65,22
Hist. Kurs	129,45	127,83	110,69	108,37	76,15	72,19
∅-Preis	129,25	127,86	123,70	117,64	102,42	90,94
∅-Volumen	25,85 Mio.	21,57 Mio.	23,46 Mio.	24,98 Mio.	21,60 Mio.	17,68 Mio.
Max. Verlust [%]	-0,5755	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	11	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	15	49	88	226	617

Quotes

Geld (02.10.)130,26
Brief (02.10.)130,33
Spread (in %)0,0750 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,69
Tageshoch130,56
Tagestief129,35
Kurs (02.10.2026)130,21
Umsatz EUR26,30 Mio.
Gehand. Stk.202.012

Kursdaten Vortag

Vortag-Eröffnung129,44
Vortag-Hoch129,79
Vortag-Tief128,29
Vortag-Schlusskurs129,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}