iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,79EUR	24.06.	204.284	25,49 Mio.
Tradegate	123,90EUR	24.06.	127.400	15,78 Mio.
Stuttgart	123,74EUR	24.06.	26.968	3,34 Mio.
Quotrix	124,39EUR	24.06.	8.211	1,02 Mio.
Frankfurt	123,82EUR	24.06.	2.302	285.022,13
Hamburg	124,89EUR	24.06.	2.227	278.118,90
München	123,96EUR	24.06.	1.445	179.114,98
L&S	124,71EUR	24.06.	1.263	157.502,42
Düsseldorf	124,69EUR	24.06.	1.175	146.504,88
Hannover	124,18EUR	24.06.	128	15.895,04
CHF-Fonds	114,03CHF	23.06.
EUR-Fonds	123,74EUR	23.06.
GBP-Fonds	106,69GBP	23.06.
JPY-Fonds	22.755,12JPY	23.06.
USD-Fonds	140,85USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+1,04	+11,14	+24,10	+63,53	+78,56
Volatilität [%]	15,42	13,40	12,37	11,59	14,75	15,48
Sharpe-Ratio	1,111	0,8486	1,667	1,749	1,037	0,6876
Hoch	125,84	125,84	125,84	125,84	125,84	125,84
Tief	123,21	119,73	106,46	99,11	73,44	65,22
Hist. Kurs	123,61	122,62	111,48	99,84	75,76	69,39
∅-Preis	124,55	123,37	115,66	111,08	97,73	87,83
∅-Volumen	21,78 Mio.	25,45 Mio.	26,73 Mio.	23,55 Mio.	20,45 Mio.	17,06 Mio.
Max. Verlust [%]	-0,9864	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	5	10	88	88	226	617

Quotes

Geld (24.06.)124,00
Brief (24.06.)124,17
Spread (in %)0,1650 (0,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,39
Tageshoch124,90
Tagestief123,45
Kurs (24.06.2026)123,90
Umsatz EUR15,78 Mio.
Gehand. Stk.127.400

Kursdaten Vortag

Vortag-Eröffnung124,11
Vortag-Hoch124,58
Vortag-Tief123,21
Vortag-Schlusskurs123,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}