iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,57EUR	09:23	26.765	3,12 Mio.
L&S	116,57EUR	09:23	9.135	1,06 Mio.
Stuttgart	116,60EUR	08:55	794	92.580,40
Quotrix	116,55EUR	09:17	267	31.117,52
Frankfurt	116,64EUR	08:35	70	8.164,45
München	116,66EUR	08:55	23	2.683,18
Düsseldorf	116,60EUR	08:57	3	349,80
Hannover	116,69EUR	08:04	2	233,38
Xetra	116,20EUR	20.04.	405.981	47,17 Mio.
Hamburg	116,28EUR	20.04.	189	21.976,92
CHF-Fonds	106,66CHF	20.04.
EUR-Fonds	116,36EUR	20.04.
GBP-Fonds	101,29GBP	20.04.
JPY-Fonds	21.744,44JPY	20.04.
USD-Fonds	136,98USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+7,57	+6,27	+30,60	+60,34	+75,82
Volatilität [%]	7,393	15,39	12,28	12,49	14,76	15,44
Sharpe-Ratio	24,55	6,780	0,9580	2,057	0,9985	0,6709
Hoch	116,97	116,97	116,97	116,97	116,97	116,97
Tief	112,00	106,46	106,46	86,93	71,00	64,55
Hist. Kurs	113,48	108,37	109,70	89,26	72,71	66,30
∅-Preis	115,02	111,27	111,74	106,87	94,93	85,87
∅-Volumen	25,42 Mio.	29,55 Mio.	26,83 Mio.	22,79 Mio.	19,61 Mio.	16,52 Mio.
Max. Verlust [%]		-3,192	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		4	60	60	159	435
Max. Verlustperiode (Kalendertage)		6	88	88	226	617

Quotes

Geld (09:23)116,56
Brief (09:23)116,57
Spread (in %)0,0192 (0,02 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs116,64
Tageshoch116,83
Tagestief116,52
Kurs (09:23)116,57
Umsatz EUR3,12 Mio.
Gehand. Stk.26.765

Kursdaten Vortag

Vortag-Eröffnung116,09
Vortag-Hoch116,54
Vortag-Tief115,89
Vortag-Schlusskurs116,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}