iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,86EUR	18.09.	242.021	25,86 Mio.
Tradegate	106,78EUR	18.09.	155.089	16,56 Mio.
Stuttgart	106,75EUR	18.09.	16.753	1,79 Mio.
L&S	106,74EUR	18.09.	10.022	1,07 Mio.
Quotrix	106,80EUR	18.09.	4.849	517.848,96
Frankfurt	106,81EUR	18.09.	1.924	205.492,82
Berlin	106,69EUR	18.09.	1.389	148.185,47
Düsseldorf	106,66EUR	18.09.	1.212	129.265,86
München	106,74EUR	18.09.	1.194	127.441,59
Hamburg	106,72EUR	18.09.	119	12.699,68
Hannover	106,27EUR	18.09.
CHF-Fonds	98,45CHF	17.09.
EUR-Fonds	105,58EUR	17.09.
GBP-Fonds	91,60GBP	17.09.
JPY-Fonds	18.310,41JPY	17.09.
USD-Fonds	125,12USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+1,76	+9,27	+12,79	+48,30	+96,93
Volatilität [%]	7,757	6,499	21,05	17,61	14,43	15,50
Sharpe-Ratio	-4,350	1,457	0,7638	0,6121	0,8124	0,8015
Hoch	107,02	107,02	107,02	109,87	109,87	109,87
Tief	105,10	103,51	81,25	81,25	67,14	52,66
Hist. Kurs	106,47	104,89	97,68	94,63	71,97	54,20
∅-Preis	106,18	105,27	99,87	101,32	87,15	79,95
∅-Volumen	1,52 Mio.	1,77 Mio.	8,38 Mio.	4,86 Mio.	2,02 Mio.	1,60 Mio.
Max. Verlust [%]	-0,8026	-0,8026	-15,13	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	4	68	148	148	492
Max. Verlustperiode (Kalendertage)	2	6	99	211	211	696

Quotes

Geld (18.09.)106,74
Brief (18.09.)106,88
Spread (in %)0,1400 (0,13 %)
Geld Stk.1.416
Brief Stk.1.416

Kursdaten

Eröffnungskurs106,34
Tageshoch107,02
Tagestief106,15
Kurs (18.09.2025)106,74
Umsatz EUR1,07 Mio.
Gehand. Stk.10.022

Kursdaten Vortag

Vortag-Eröffnung105,59
Vortag-Hoch106,18
Vortag-Tief105,10
Vortag-Schlusskurs105,93

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}