iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,41EUR	11.02.	313.565	35,56 Mio.
Tradegate	113,58EUR	11.02.	163.247	18,54 Mio.
Stuttgart	113,51EUR	11.02.	86.865	9,86 Mio.
L&S	113,45EUR	11.02.	26.241	2,98 Mio.
Quotrix	113,58EUR	11.02.	20.280	2,30 Mio.
Düsseldorf	113,52EUR	11.02.	5.593	634.889,40
Frankfurt	113,55EUR	11.02.	1.346	152.831,57
München	113,52EUR	11.02.	1.327	150.641,04
Hannover	113,36EUR	11.02.	123	13.943,28
Hamburg	113,54EUR	11.02.	66	7.493,31
CHF-Fonds	102,98CHF	10.02.
EUR-Fonds	112,96EUR	10.02.
GBP-Fonds	98,42GBP	10.02.
JPY-Fonds	20.754,50JPY	10.02.
USD-Fonds	134,59USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-0,67	+9,38	+4,99	+54,67	+79,84
Volatilität [%]	18,51	12,57	10,96	19,91	14,79	15,41
Sharpe-Ratio	1,600	-1,146	1,419	0,2180	0,8992	0,6917
Hoch	114,23	115,11	115,11	115,11	115,11	115,11
Tief	110,80	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	112,49	114,35	103,84	108,18	73,44	63,16
∅-Preis	112,61	112,98	109,51	104,57	92,48	84,16
∅-Volumen	24,90 Mio.	29,62 Mio.	23,76 Mio.	25,88 Mio.	18,56 Mio.	15,87 Mio.
Max. Verlust [%]	-1,070	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	17	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	25	60	226	226	617

Quotes

Geld (11.02.)113,43
Brief (11.02.)113,61
Spread (in %)0,1788 (0,16 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,10
Tageshoch114,23
Tagestief112,95
Kurs (11.02.2026)113,58
Umsatz EUR18,54 Mio.
Gehand. Stk.163.247

Kursdaten Vortag

Vortag-Eröffnung113,02
Vortag-Hoch113,72
Vortag-Tief112,93
Vortag-Schlusskurs113,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}