iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,85EUR	14:04	62.843	8,10 Mio.
Tradegate	128,85EUR	14:20	56.430	7,27 Mio.
Stuttgart	128,86EUR	13:15	7.776	1,00 Mio.
Quotrix	128,83EUR	14:18	4.142	533.593,15
L&S	128,83EUR	14:20	1.111	143.124,57
Hamburg	128,85EUR	13:44	457	58.882,17
Düsseldorf	128,87EUR	13:44	438	56.442,87
Frankfurt	128,82EUR	13:50	332	42.768,24
München	128,84EUR	14:04	330	42.517,20
Hannover	128,84EUR	12:26	9	1.159,52
CHF-Fonds	120,14CHF	11.08.
EUR-Fonds	128,38EUR	11.08.
GBP-Fonds	109,70GBP	11.08.
JPY-Fonds	23.596,78JPY	11.08.
USD-Fonds	148,18USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+1,77	+14,97	+23,35	+66,80	+75,81
Volatilität [%]	3,249	11,91	12,16	11,62	14,83	15,51
Sharpe-Ratio	6,405	1,294	2,153	1,663	1,069	0,6625
Hoch	129,11	129,11	129,11	129,11	129,11	129,11
Tief	127,89	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	128,00	126,60	112,06	104,45	77,24	73,28
∅-Preis	128,38	126,13	119,18	114,36	99,96	89,33
∅-Volumen	22,86 Mio.	22,17 Mio.	24,72 Mio.	24,26 Mio.	21,03 Mio.	17,36 Mio.
Max. Verlust [%]	-0,1942	-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	24	48	88	226	617

Quotes

Geld (14:20)128,84
Brief (14:20)128,85
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs128,50
Tageshoch128,94
Tagestief128,49
Kurs (14:20)128,85
Umsatz EUR7,27 Mio.
Gehand. Stk.56.430

Kursdaten Vortag

Vortag-Eröffnung128,92
Vortag-Hoch129,11
Vortag-Tief128,30
Vortag-Schlusskurs128,47

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}