iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,44EUR	17:10	153.883	19,46 Mio.
Xetra	126,29EUR	16:54	153.901	19,44 Mio.
Stuttgart	126,27EUR	16:15	22.325	2,82 Mio.
Quotrix	126,44EUR	17:02	5.118	647.094,33
L&S	126,42EUR	17:10	3.732	471.799,44
Frankfurt	126,28EUR	16:38	1.640	207.091,00
München	126,26EUR	15:42	1.341	169.314,66
Düsseldorf	126,27EUR	16:16	507	64.016,36
Hamburg	126,29EUR	16:45	280	35.359,80
Hannover	125,99EUR	11:22	32	4.031,52
CHF-Fonds	117,25CHF	20.08.
EUR-Fonds	125,67EUR	20.08.
GBP-Fonds	107,70GBP	20.08.
JPY-Fonds	23.304,58JPY	20.08.
USD-Fonds	146,83USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+0,33	+10,94	+20,99	+65,89	+73,99
Volatilität [%]	1,997	12,07	12,25	11,71	14,82	15,51
Sharpe-Ratio	-85,23	-0,2836	1,503	1,466	1,051	0,6457
Hoch	129,67	129,85	129,85	129,85	129,85	129,85
Tief	125,57	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	129,11	125,94	113,89	104,43	76,17	72,62
∅-Preis	127,45	126,82	119,98	115,01	100,40	89,62
∅-Volumen	25,87 Mio.	22,41 Mio.	24,87 Mio.	24,52 Mio.	21,14 Mio.	17,43 Mio.
Max. Verlust [%]	-2,637	-3,103	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	8	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	10	48	88	226	617

Quotes

Geld (17:10)126,43
Brief (17:10)126,44
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs125,85
Tageshoch126,50
Tagestief125,68
Kurs (17:10)126,44
Umsatz EUR19,46 Mio.
Gehand. Stk.153.883

Kursdaten Vortag

Vortag-Eröffnung126,82
Vortag-Hoch126,93
Vortag-Tief125,57
Vortag-Schlusskurs125,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}