iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,85EUR	08:18	41.694	5,25 Mio.
Stuttgart	125,93EUR	07:45	1.815	228.553,88
Quotrix	125,95EUR	08:19	1.485	187.035,75
L&S	125,83EUR	08:21	320	40.264,00
Hamburg	126,09EUR	08:06	258	32.529,93
Düsseldorf	126,05EUR	08:01	14	1.764,70
Xetra	126,15EUR	10.07.	177.680	22,41 Mio.
Frankfurt	126,62EUR	10.07.	2.557	323.767,34
München	126,63EUR	10.07.	383	48.499,29
Hannover	126,08EUR	10.07.	134	16.894,72
CHF-Fonds	116,59CHF	10.07.
EUR-Fonds	126,33EUR	10.07.
GBP-Fonds	107,61GBP	10.07.
JPY-Fonds	23.353,22JPY	10.07.
USD-Fonds	144,31USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,008	+3,06	+10,05	+24,01	+64,77	+77,18
Volatilität [%]	9,593	11,24	12,39	11,69	14,75	15,47
Sharpe-Ratio	2,898	3,707	1,523	1,776	1,065	0,6837
Hoch	126,81	126,81	126,81	126,81	126,81	126,81
Tief	124,16	120,26	106,46	100,41	73,44	65,22
Hist. Kurs	125,86	122,11	114,35	101,48	76,38	71,03
∅-Preis	125,92	124,65	116,83	112,34	98,53	88,36
∅-Volumen	24,16 Mio.	24,09 Mio.	25,94 Mio.	23,82 Mio.	20,67 Mio.	17,17 Mio.
Max. Verlust [%]	-1,018	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	12	88	88	226	617

Quotes

Geld (08:18)125,85
Brief (08:18)125,93
Spread (in %)0,0850 (0,07 %)
Geld Stk.799
Brief Stk.1.000

Kursdaten

Eröffnungskurs126,11
Tageshoch126,23
Tagestief125,84
Kurs (08:18)125,85
Umsatz EUR5,25 Mio.
Gehand. Stk.41.694

Kursdaten Vortag

Vortag-Eröffnung125,83
Vortag-Hoch126,81
Vortag-Tief125,51
Vortag-Schlusskurs126,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}