iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,43EUR	17:50	270.579	34,48 Mio.
Tradegate	127,64EUR	18:53	149.379	19,07 Mio.
Stuttgart	127,51EUR	18:30	16.093	2,05 Mio.
Quotrix	127,56EUR	18:36	12.046	1,54 Mio.
L&S	127,54EUR	18:53	4.762	607.345,48
Düsseldorf	127,40EUR	17:39	1.644	209.445,60
Frankfurt	127,56EUR	18:34	1.512	192.870,72
München	127,88EUR	14:05	481	61.510,28
Hamburg	127,53EUR	18:02	463	59.044,08
Hannover	127,47EUR	18:20	13	1.657,11
CHF-Fonds	120,30CHF	17.08.
EUR-Fonds	128,25EUR	17.08.
GBP-Fonds	109,65GBP	17.08.
JPY-Fonds	23.671,12JPY	17.08.
USD-Fonds	148,60USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+2,44	+12,46	+21,62	+68,28	+76,54
Volatilität [%]	8,991	11,88	12,16	11,64	14,82	15,51
Sharpe-Ratio	-0,2420	2,953	1,942	1,619	1,111	0,6795
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	127,38	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	128,47	124,61	113,50	104,95	75,85	72,30
∅-Preis	128,95	126,65	119,71	114,75	100,26	89,51
∅-Volumen	20,04 Mio.	22,07 Mio.	24,76 Mio.	24,39 Mio.	21,11 Mio.	17,40 Mio.
Max. Verlust [%]	-0,9790	-2,339	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	32	60	159	435
Max. Verlustperiode (Kalendertage)	4	10	48	88	226	617

Quotes

Geld (18:53)127,52
Brief (18:53)127,64
Spread (in %)0,1200 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs128,01
Tageshoch128,08
Tagestief127,38
Kurs (18:53)127,64
Umsatz EUR19,07 Mio.
Gehand. Stk.149.379

Kursdaten Vortag

Vortag-Eröffnung129,08
Vortag-Hoch129,19
Vortag-Tief128,31
Vortag-Schlusskurs128,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}