iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,23EUR	21.10.	172.175	22,59 Mio.
Tradegate	131,17EUR	21.10.	117.538	15,42 Mio.
Stuttgart	131,16EUR	21.10.	12.169	1,60 Mio.
Quotrix	131,08EUR	21.10.	4.259	558.269,72
L&S	131,01EUR	21.10.	3.824	500.963,12
München	131,23EUR	21.10.	3.398	445.902,55
Frankfurt	131,06EUR	21.10.	2.146	281.244,03
Hannover	130,84EUR	21.10.	765	100.088,78
Hamburg	131,22EUR	21.10.	288	37.789,92
Düsseldorf	131,11EUR	21.10.	164	21.502,04
CHF-Fonds	120,82CHF	20.10.
EUR-Fonds	130,14EUR	20.10.
GBP-Fonds	109,32GBP	20.10.
JPY-Fonds	23.118,85JPY	20.10.
USD-Fonds	146,35USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+1,59	+13,18	+19,25	+74,46	+75,25
Volatilität [%]	10,55	7,754	10,53	11,39	14,72	15,45
Sharpe-Ratio	-3,364	1,308	2,041	1,370	1,169	0,6563
Hoch	132,41	132,50	132,50	132,50	132,50	132,50
Tief	129,25	127,52	115,75	106,46	73,44	65,22
Hist. Kurs	131,10	129,11	115,89	109,99	75,18	74,84
∅-Preis	130,50	130,30	125,23	118,70	103,30	91,52
∅-Volumen	25,28 Mio.	25,61 Mio.	23,14 Mio.	24,98 Mio.	21,87 Mio.	17,82 Mio.
Max. Verlust [%]	-1,106	-2,077	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	6	35	60	159	435
Max. Verlustperiode (Kalendertage)	6	8	49	88	226	617

Quotes

Geld (21.10.)131,16
Brief (21.10.)131,22
Spread (in %)0,0650 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs131,00
Tageshoch131,43
Tagestief130,59
Kurs (21.10.2026)131,17
Umsatz EUR15,42 Mio.
Gehand. Stk.117.538

Kursdaten Vortag

Vortag-Eröffnung129,97
Vortag-Hoch130,83
Vortag-Tief129,61
Vortag-Schlusskurs130,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}