iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,90EUR	17:50	274.752	33,77 Mio.
Tradegate	122,85EUR	21:55	144.897	17,80 Mio.
Quotrix	122,77EUR	22:52	18.585	2,28 Mio.
Stuttgart	122,81EUR	21:45	16.806	2,06 Mio.
L&S	122,81EUR	22:59	5.336	655.314,16
Düsseldorf	122,61EUR	21:40	2.676	328.104,36
Frankfurt	122,75EUR	21:25	2.334	286.498,50
München	122,76EUR	20:51	1.036	127.174,18
Hamburg	122,32EUR	18:10	550	67.273,25
Hannover	122,17EUR	16:47	69	8.429,39
CHF-Fonds	112,54CHF	11.06.
EUR-Fonds	122,07EUR	11.06.
GBP-Fonds	105,51GBP	11.06.
JPY-Fonds	22.568,47JPY	11.06.
USD-Fonds	140,60USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+2,74	+11,19	+23,23	+59,95	+79,46
Volatilität [%]	20,38	12,97	12,22	11,55	14,71	15,45
Sharpe-Ratio	0,2184	1,763	1,597	1,638	0,9742	0,6858
Hoch	123,80	124,61	124,61	124,61	124,61	124,61
Tief	119,73	119,00	106,46	98,08	73,44	65,22
Hist. Kurs	122,02	119,57	110,49	99,68	76,80	68,45
∅-Preis	121,66	122,24	114,80	110,28	97,20	87,47
∅-Volumen	28,22 Mio.	23,90 Mio.	26,61 Mio.	23,26 Mio.	20,27 Mio.	16,95 Mio.
Max. Verlust [%]	-1,698	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	7	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	9	88	88	226	617

Quotes

Geld (22:01)122,60
Brief (22:01)122,85
Spread (in %)0,2450 (0,20 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs122,40
Tageshoch123,02
Tagestief121,70
Kurs (21:55)122,85
Umsatz EUR17,80 Mio.
Gehand. Stk.144.897

Kursdaten Vortag

Vortag-Eröffnung120,48
Vortag-Hoch122,36
Vortag-Tief120,26
Vortag-Schlusskurs122,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}