iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	101,12EUR	11:39	52.476	5,31 Mio.
Tradegate	101,13EUR	11:35	40.097	4,05 Mio.
Quotrix	101,10EUR	11:22	8.401	849.299,10
Stuttgart	101,15EUR	11:30	1.888	190.961,76
Frankfurt	101,11EUR	11:32	729	73.709,19
L&S	101,09EUR	11:53	677	68.434,55
Düsseldorf	101,10EUR	11:26	383	38.719,39
Berlin	100,92EUR	11:05	147	14.835,24
München	101,10EUR	11:26	60	6.066,00
Hamburg	100,77EUR	09:08
Hannover	100,71EUR	08:09
CHF-Fonds	94,14CHF	08.07.
EUR-Fonds	100,90EUR	08.07.
GBP-Fonds	87,11GBP	08.07.
JPY-Fonds	17.332,66JPY	08.07.
USD-Fonds	117,98USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+0,52	-3,85	+5,53	+42,01	+88,13
Volatilität [%]	12,52	9,583	22,29	18,68	14,88	15,63
Sharpe-Ratio	1,881	0,3280	-0,3423	0,2671	0,7122	0,7462
Hoch	101,48	101,48	109,87	109,87	109,87	109,87
Tief	99,87	97,55	81,25	81,25	67,14	51,57
Hist. Kurs	100,38	100,39	104,95	95,61	71,05	53,64
∅-Preis	100,71	99,79	100,19	99,27	85,17	77,97
∅-Volumen	1,34 Mio.	1,64 Mio.	8,53 Mio.	4,71 Mio.	1,96 Mio.	1,54 Mio.
Max. Verlust [%]	-0,9073	-2,362	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	3	16	97	97	238	492
Max. Verlustperiode (Kalendertage)	5	22	140	140	340	696

Quotes

Geld (11:53)101,09
Brief (11:53)101,10
Spread (in %)0,0100 (0,010 %)
Geld Stk.1.488
Brief Stk.1.488

Kursdaten

Eröffnungskurs100,73
Tageshoch101,17
Tagestief100,67
Kurs (11:53)101,09
Umsatz EUR68.434,55
Gehand. Stk.677

Kursdaten Vortag

Vortag-Eröffnung100,73
Vortag-Hoch101,15
Vortag-Tief100,63
Vortag-Schlusskurs100,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}