iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,17EUR	13:21	100.314	12,86 Mio.
Tradegate	128,33EUR	13:36	61.989	7,96 Mio.
Stuttgart	128,21EUR	13:04	3.795	486.537,98
Quotrix	128,33EUR	13:35	2.648	339.804,60
Frankfurt	128,35EUR	12:51	1.576	202.279,60
L&S	128,32EUR	13:37	1.484	190.426,88
Düsseldorf	128,24EUR	13:16	1.337	171.450,20
München	128,20EUR	13:09	497	63.712,91
Hamburg	128,30EUR	09:27	10	1.283,00
Hannover	128,21EUR	08:55	4	512,84
CHF-Fonds	119,21CHF	05.08.
EUR-Fonds	127,89EUR	05.08.
GBP-Fonds	109,62GBP	05.08.
JPY-Fonds	23.269,87JPY	05.08.
USD-Fonds	147,75USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+1,62	+13,34	+24,69	+66,40	+76,89
Volatilität [%]	13,16	12,53	12,34	11,65	14,83	15,51
Sharpe-Ratio	12,70	1,129	1,896	1,754	1,063	0,6706
Hoch	128,96	128,96	128,96	128,96	128,96	128,96
Tief	123,09	122,99	106,46	102,53	73,44	65,22
Hist. Kurs	124,60	126,29	113,22	102,92	77,12	72,55
∅-Preis	126,44	125,65	118,69	113,97	99,66	89,16
∅-Volumen	30,35 Mio.	23,37 Mio.	24,75 Mio.	24,14 Mio.	20,97 Mio.	17,33 Mio.
Max. Verlust [%]	-0,2533	-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	24	48	88	226	617

Quotes

Geld (13:36)128,33
Brief (13:36)128,34
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs128,24
Tageshoch128,47
Tagestief128,01
Kurs (13:36)128,33
Umsatz EUR7,96 Mio.
Gehand. Stk.61.989

Kursdaten Vortag

Vortag-Eröffnung128,57
Vortag-Hoch128,96
Vortag-Tief127,89
Vortag-Schlusskurs128,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}