iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,19EUR	09.01.	258.457	29,51 Mio.
Tradegate	114,35EUR	09.01.	212.150	24,26 Mio.
Stuttgart	114,42EUR	09.01.	61.800	7,07 Mio.
L&S	114,22EUR	09.01.	19.811	2,26 Mio.
Quotrix	114,58EUR	09.01.	9.659	1,11 Mio.
Frankfurt	114,50EUR	09.01.	8.119	929.625,50
Düsseldorf	114,43EUR	09.01.	2.111	241.561,73
München	114,39EUR	09.01.	978	111.868,53
Hamburg	114,06EUR	09.01.	369	42.088,14
Hannover	114,43EUR	09.01.	75	8.582,25
CHF-Fonds	106,37CHF	09.01.
EUR-Fonds	114,05EUR	09.01.
GBP-Fonds	98,94GBP	09.01.
JPY-Fonds	20.960,71JPY	09.01.
USD-Fonds	132,77USD	09.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+2,70	+12,73	+8,68	+63,87	+85,61
Volatilität [%]	9,219	8,945	10,90	19,81	14,80	15,45
Sharpe-Ratio	10,40	2,941	1,926	0,3754	1,019	0,7261
Hoch	114,58	114,58	114,58	114,58	114,58	114,58
Tief	111,08	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	111,71	111,34	101,44	105,22	69,78	61,61
∅-Preis	112,87	111,45	107,65	103,99	91,21	83,22
∅-Volumen	37,57 Mio.	26,96 Mio.	21,58 Mio.	25,61 Mio.	17,96 Mio.	15,50 Mio.
Max. Verlust [%]	-0,3710	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	10	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	19	60	226	226	617

Quotes

Geld (09.01.)114,36
Brief (09.01.)114,41
Spread (in %)0,0468 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,47
Tageshoch114,58
Tagestief113,28
Kurs (09.01.2026)114,35
Umsatz EUR24,26 Mio.
Gehand. Stk.212.150

Kursdaten Vortag

Vortag-Eröffnung112,70
Vortag-Hoch113,55
Vortag-Tief112,69
Vortag-Schlusskurs113,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}