iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,23EUR	17:51	234.060	29,55 Mio.
Tradegate	126,44EUR	18:40	195.134	24,67 Mio.
Stuttgart	126,41EUR	18:06	7.238	914.919,39
Quotrix	126,32EUR	18:43	4.200	530.544,00
Frankfurt	126,43EUR	18:20	3.113	393.561,02
Düsseldorf	126,45EUR	18:17	2.154	272.373,30
L&S	126,32EUR	18:45	1.583	199.964,56
München	126,42EUR	18:29	1.107	139.941,41
Hamburg	126,39EUR	11:32	1.033	130.555,71
Hannover	126,20EUR	13:09	393	49.596,60
CHF-Fonds	118,14CHF	21.08.
EUR-Fonds	126,36EUR	21.08.
GBP-Fonds	108,26GBP	21.08.
JPY-Fonds	23.447,75JPY	21.08.
USD-Fonds	147,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+1,22	+11,21	+20,43	+65,63	+73,11
Volatilität [%]	10,37	12,36	12,20	11,71	14,82	15,51
Sharpe-Ratio	-9,731	1,126	1,644	1,471	1,062	0,6462
Hoch	129,19	129,85	129,85	129,85	129,85	129,85
Tief	125,57	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	128,46	124,92	113,70	104,99	76,34	73,04
∅-Preis	126,92	126,99	120,13	115,09	100,53	89,68
∅-Volumen	27,13 Mio.	23,19 Mio.	24,79 Mio.	24,57 Mio.	21,19 Mio.	17,44 Mio.
Max. Verlust [%]	-2,145	-3,103	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	6	32	60	159	435
Max. Verlustperiode (Kalendertage)	4	8	48	88	226	617

Quotes

Geld (18:40)126,36
Brief (18:40)126,44
Spread (in %)0,0850 (0,07 %)
Geld Stk.796
Brief Stk.1.000

Kursdaten

Eröffnungskurs126,26
Tageshoch126,57
Tagestief125,99
Kurs (18:40)126,44
Umsatz EUR24,67 Mio.
Gehand. Stk.195.134

Kursdaten Vortag

Vortag-Eröffnung125,85
Vortag-Hoch126,72
Vortag-Tief125,68
Vortag-Schlusskurs126,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}