iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
101,09 EUR
+0,30 %
+0,31
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 101,12EUR | 11:39 | 52.476 | 5,31 Mio. |
Tradegate | 101,13EUR | 11:35 | 40.097 | 4,05 Mio. |
Quotrix | 101,10EUR | 11:22 | 8.401 | 849.299,10 |
Stuttgart | 101,15EUR | 11:30 | 1.888 | 190.961,76 |
Frankfurt | 101,11EUR | 11:32 | 729 | 73.709,19 |
L&S | 101,09EUR | 11:53 | 677 | 68.434,55 |
Düsseldorf | 101,10EUR | 11:26 | 383 | 38.719,39 |
Berlin | 100,92EUR | 11:05 | 147 | 14.835,24 |
München | 101,10EUR | 11:26 | 60 | 6.066,00 |
Hamburg | 100,77EUR | 09:08 | ||
Hannover | 100,71EUR | 08:09 | ||
CHF-Fonds | 94,14CHF | 08.07. | ||
EUR-Fonds | 100,90EUR | 08.07. | ||
GBP-Fonds | 87,11GBP | 08.07. | ||
JPY-Fonds | 17.332,66JPY | 08.07. | ||
USD-Fonds | 117,98USD | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,52 | +0,52 | -3,85 | +5,53 | +42,01 | +88,13 |
Volatilität [%] | 12,52 | 9,583 | 22,29 | 18,68 | 14,88 | 15,63 |
Sharpe-Ratio | 1,881 | 0,3280 | -0,3423 | 0,2671 | 0,7122 | 0,7462 |
Hoch | 101,48 | 101,48 | 109,87 | 109,87 | 109,87 | 109,87 |
Tief | 99,87 | 97,55 | 81,25 | 81,25 | 67,14 | 51,57 |
Hist. Kurs | 100,38 | 100,39 | 104,95 | 95,61 | 71,05 | 53,64 |
∅-Preis | 100,71 | 99,79 | 100,19 | 99,27 | 85,17 | 77,97 |
∅-Volumen | 1,34 Mio. | 1,64 Mio. | 8,53 Mio. | 4,71 Mio. | 1,96 Mio. | 1,54 Mio. |
Max. Verlust [%] | -0,9073 | -2,362 | -21,07 | -21,07 | -21,07 | -21,07 |
Max. Verlustperiode (Handelstage) | 3 | 16 | 97 | 97 | 238 | 492 |
Max. Verlustperiode (Kalendertage) | 5 | 22 | 140 | 140 | 340 | 696 |
Quotes
- Geld (11:53)101,09
- Brief (11:53)101,10
- Spread (in %)0,0100 (0,010 %)
- Geld Stk.1.488
- Brief Stk.1.488
Kursdaten
- Eröffnungskurs100,73
- Tageshoch101,17
- Tagestief100,67
- Kurs (11:53)101,09
- Umsatz EUR68.434,55
- Gehand. Stk.677
Kursdaten Vortag
- Vortag-Eröffnung100,73
- Vortag-Hoch101,15
- Vortag-Tief100,63
- Vortag-Schlusskurs100,78
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}