iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,85EUR	08:23	12.201	1,36 Mio.
Quotrix	111,82EUR	08:22	937	104.770,66
Stuttgart	111,76EUR	08:01	754	84.265,53
L&S	111,72EUR	08:24	76	8.490,34
Hamburg	111,74EUR	08:00	7	782,18
Xetra	111,42EUR	29.01.	333.197	37,12 Mio.
Frankfurt	111,77EUR	29.01.	4.055	453.207,08
München	111,85EUR	29.01.	2.010	224.808,45
Düsseldorf	111,86EUR	29.01.	1.907	213.317,02
Hannover	112,00EUR	29.01.	137	15.344,00
CHF-Fonds	102,80CHF	29.01.
EUR-Fonds	112,19EUR	29.01.
GBP-Fonds	97,24GBP	29.01.
JPY-Fonds	20.455,53JPY	29.01.
USD-Fonds	133,84USD	29.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+0,22	+7,38	+4,66	+54,99	+86,69
Volatilität [%]	10,10	11,42	11,40	19,83	14,82	15,43
Sharpe-Ratio	-3,076	0,6122	1,209	0,2483	0,9217	0,7504
Hoch	113,48	115,11	115,11	115,11	115,11	115,11
Tief	111,37	111,00	101,28	81,51	68,83	59,55
Hist. Kurs	112,87	111,60	104,16	106,87	72,16	59,91
∅-Preis	112,25	112,97	108,86	104,39	91,98	83,80
∅-Volumen	24,39 Mio.	32,80 Mio.	23,29 Mio.	25,88 Mio.	18,37 Mio.	15,75 Mio.
Max. Verlust [%]	-1,206	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	8	39	159	159	435
Max. Verlustperiode (Kalendertage)	6	12	60	226	226	617

Quotes

Geld (08:24)111,76
Brief (08:24)111,82
Spread (in %)0,0672 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,91
Tageshoch111,93
Tagestief111,65
Kurs (08:23)111,85
Umsatz EUR1,36 Mio.
Gehand. Stk.12.201

Kursdaten Vortag

Vortag-Eröffnung112,16
Vortag-Hoch112,78
Vortag-Tief110,95
Vortag-Schlusskurs112,19

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}