iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,33EUR	14:47	73.549	8,92 Mio.
Tradegate	121,30EUR	15:00	58.347	7,08 Mio.
Stuttgart	121,33EUR	14:30	15.114	1,83 Mio.
L&S	121,28EUR	15:01	9.851	1,19 Mio.
Quotrix	121,29EUR	14:58	3.008	364.840,32
Frankfurt	121,35EUR	14:25	959	116.369,86
München	121,34EUR	14:26	673	81.661,82
Düsseldorf	121,03EUR	09:41	98	11.860,94
Hannover	121,33EUR	14:19	16	1.941,28
Hamburg	121,00EUR	09:07	2	241,99
CHF-Fonds	110,62CHF	13.05.
EUR-Fonds	120,73EUR	13.05.
GBP-Fonds	104,60GBP	13.05.
JPY-Fonds	22.315,14JPY	13.05.
USD-Fonds	141,36USD	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+5,97	+10,47	+21,31	+65,26	+81,91
Volatilität [%]	8,050	9,508	11,82	11,50	14,68	15,42
Sharpe-Ratio	10,05	6,936	1,580	1,525	1,053	0,7074
Hoch	121,40	121,40	121,40	121,40	121,40	121,40
Tief	118,95	113,29	106,46	97,02	72,98	64,55
Hist. Kurs	119,22	114,47	109,80	99,99	73,40	66,68
∅-Preis	119,79	117,48	112,74	108,41	95,89	86,57
∅-Volumen	21,39 Mio.	23,24 Mio.	26,61 Mio.	22,72 Mio.	19,89 Mio.	16,69 Mio.
Max. Verlust [%]	-0,1642	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	226	617

Quotes

Geld (15:00)121,27
Brief (15:00)121,30
Spread (in %)0,0348 (0,03 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs120,81
Tageshoch121,40
Tagestief120,81
Kurs (15:00)121,30
Umsatz EUR7,08 Mio.
Gehand. Stk.58.347

Kursdaten Vortag

Vortag-Eröffnung120,11
Vortag-Hoch121,10
Vortag-Tief119,87
Vortag-Schlusskurs120,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}