iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,64EUR	17:50	161.879	21,31 Mio.
Tradegate	131,90EUR	21:44	141.428	18,65 Mio.
Stuttgart	131,88EUR	21:15	11.872	1,57 Mio.
Quotrix	131,94EUR	21:35	2.918	385.000,92
L&S	131,86EUR	21:40	2.837	374.086,82
Frankfurt	131,91EUR	21:19	1.214	160.132,67
München	131,89EUR	21:07	592	78.078,88
Hamburg	131,78EUR	18:10	54	7.116,12
Düsseldorf	131,84EUR	20:46	30	3.955,05
Hannover	131,61EUR	14:02	16	2.105,68
CHF-Fonds	122,08CHF	08.10.
EUR-Fonds	130,78EUR	08.10.
GBP-Fonds	110,82GBP	08.10.
JPY-Fonds	23.191,48JPY	08.10.
USD-Fonds	146,58USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+4,63	+16,58	+19,69	+70,50	+81,77
Volatilität [%]	9,081	9,386	10,57	11,86	14,75	15,45
Sharpe-Ratio	4,175	4,783	2,569	1,349	1,114	0,7018
Hoch	132,33	132,33	132,33	132,33	132,33	132,33
Tief	129,35	125,14	112,00	106,14	73,44	65,22
Hist. Kurs	130,21	126,03	113,11	110,17	77,34	72,54
∅-Preis	131,19	128,58	124,22	117,99	102,71	91,14
∅-Volumen	29,63 Mio.	23,52 Mio.	23,23 Mio.	25,08 Mio.	21,70 Mio.	17,73 Mio.
Max. Verlust [%]	-0,5276	-0,6070	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	3	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	49	88	226	617

Quotes

Geld (21:44)131,84
Brief (21:44)131,90
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs131,06
Tageshoch132,00
Tagestief130,97
Kurs (21:44)131,90
Umsatz EUR18,65 Mio.
Gehand. Stk.141.428

Kursdaten Vortag

Vortag-Eröffnung131,55
Vortag-Hoch131,58
Vortag-Tief130,33
Vortag-Schlusskurs131,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}