iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,06EUR	10:42	53.453	6,68 Mio.
Xetra	125,06EUR	10:28	36.321	4,54 Mio.
Stuttgart	125,08EUR	10:16	10.035	1,26 Mio.
Quotrix	125,08EUR	10:37	2.237	279.792,78
Frankfurt	125,10EUR	10:17	744	93.074,40
L&S	125,04EUR	10:42	290	36.261,60
München	124,97EUR	10:02	59	7.373,23
Düsseldorf	125,08EUR	10:16	36	4.502,70
Hamburg	124,95EUR	08:24
Hannover	124,95EUR	08:24
CHF-Fonds	115,49CHF	30.07.
EUR-Fonds	124,30EUR	30.07.
GBP-Fonds	106,49GBP	30.07.
JPY-Fonds	22.781,94JPY	30.07.
USD-Fonds	142,99USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-0,42	+11,27	+19,69	+57,79	+75,39
Volatilität [%]	19,87	11,05	12,46	11,90	14,82	15,48
Sharpe-Ratio	-0,8251	-0,9805	1,550	1,367	0,9434	0,6586
Hoch	126,00	126,81	126,81	126,81	126,81	126,81
Tief	122,99	122,99	106,46	101,28	73,44	65,22
Hist. Kurs	124,92	125,59	112,40	104,49	79,26	71,30
∅-Preis	124,56	125,42	118,19	113,59	99,41	88,97
∅-Volumen	18,59 Mio.	22,23 Mio.	24,74 Mio.	24,08 Mio.	20,88 Mio.	17,27 Mio.
Max. Verlust [%]	-1,726	-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	14	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	20	48	88	226	617

Quotes

Geld (10:42)125,05
Brief (10:42)125,06
Spread (in %)0,0100 (0,008 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs125,27
Tageshoch125,50
Tagestief124,63
Kurs (10:42)125,06
Umsatz EUR6,68 Mio.
Gehand. Stk.53.453

Kursdaten Vortag

Vortag-Eröffnung123,31
Vortag-Hoch124,63
Vortag-Tief123,09
Vortag-Schlusskurs124,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}