iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,98EUR	07:00
Xetra	125,71EUR	09.07.	273.005	34,32 Mio.
Tradegate	126,07EUR	09.07.	136.016	17,15 Mio.
Stuttgart	126,08EUR	09.07.	26.007	3,28 Mio.
Quotrix	125,94EUR	09.07.	7.587	955.506,78
Düsseldorf	125,95EUR	09.07.	2.404	302.783,80
Frankfurt	126,03EUR	09.07.	2.194	276.498,85
München	125,91EUR	09.07.	280	35.254,80
Hamburg	125,93EUR	09.07.	141	17.756,13
Hannover	125,18EUR	09.07.	81	10.139,58
CHF-Fonds	115,41CHF	08.07.
EUR-Fonds	125,04EUR	08.07.
GBP-Fonds	106,67GBP	08.07.
JPY-Fonds	23.195,66JPY	08.07.
USD-Fonds	142,63USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+3,44	+10,24	+24,28	+66,18	+77,49
Volatilität [%]	8,462	13,43	12,43	11,67	14,75	15,48
Sharpe-Ratio	-1,745	2,166	1,340	1,674	1,052	0,6684
Hoch	126,48	126,48	126,48	126,48	126,48	126,48
Tief	124,16	119,73	106,46	100,41	73,44	65,22
Hist. Kurs	125,26	121,88	114,35	101,44	75,86	71,03
∅-Preis	125,62	124,17	116,68	112,15	98,39	88,30
∅-Volumen	26,36 Mio.	25,10 Mio.	26,09 Mio.	23,83 Mio.	20,65 Mio.	17,17 Mio.
Max. Verlust [%]	-1,018	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	12	88	88	226	617

Quotes

Geld (09.07.)125,94
Brief (09.07.)126,06
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,19
Tageshoch126,11
Tagestief124,99
Kurs (09.07.2026)126,07
Umsatz EUR17,15 Mio.
Gehand. Stk.136.016

Kursdaten Vortag

Vortag-Eröffnung125,72
Vortag-Hoch125,73
Vortag-Tief124,16
Vortag-Schlusskurs125,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}