iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,40EUR	17:50	287.445	36,62 Mio.
Tradegate	127,49EUR	21:59	161.064	20,53 Mio.
Stuttgart	127,53EUR	21:55	15.306	1,95 Mio.
L&S	127,51EUR	22:30	7.660	976.726,60
Quotrix	127,45EUR	22:51	5.332	679.536,74
Frankfurt	127,58EUR	19:00	824	105.121,80
Düsseldorf	127,48EUR	21:46	502	63.992,45
München	127,52EUR	19:42	326	41.569,89
Hamburg	127,49EUR	17:55	68	8.669,32
Hannover	127,37EUR	14:15	28	3.566,22
CHF-Fonds	118,63CHF	16.09.
EUR-Fonds	125,55EUR	16.09.
GBP-Fonds	107,67GBP	16.09.
JPY-Fonds	22.469,06JPY	16.09.
USD-Fonds	144,85USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-0,76	+13,55	+20,42	+61,17	+75,00
Volatilität [%]	10,09	8,602	11,92	11,75	14,78	15,52
Sharpe-Ratio	4,555	-2,522	1,817	1,381	0,9782	0,6471
Hoch	127,75	129,19	129,85	129,85	129,85	129,85
Tief	125,14	125,14	106,46	105,16	73,44	65,22
Hist. Kurs	125,26	128,46	112,28	105,86	79,10	72,85
∅-Preis	126,09	126,79	121,88	116,61	101,61	90,43
∅-Volumen	18,84 Mio.	21,66 Mio.	23,86 Mio.	24,75 Mio.	21,40 Mio.	17,58 Mio.
Max. Verlust [%]	-0,5176	-2,487	-5,058	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	22	24	60	159	435
Max. Verlustperiode (Kalendertage)	5	30	34	88	226	617

Quotes

Geld (22:01)127,44
Brief (22:01)127,56
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs126,85
Tageshoch127,75
Tagestief126,71
Kurs (21:59)127,49
Umsatz EUR20,53 Mio.
Gehand. Stk.161.064

Kursdaten Vortag

Vortag-Eröffnung125,97
Vortag-Hoch127,00
Vortag-Tief125,49
Vortag-Schlusskurs126,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}