iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	724,00EUR	09:19	1.855	1,34 Mio.
Stuttgart	724,60EUR	08:45	1.206	873.870,01
Quotrix	723,90EUR	09:19	251	181.698,90
L&S	723,92EUR	09:22	99	71.668,08
Düsseldorf	724,54EUR	08:46	15	10.868,10
München	725,14EUR	08:18	8	5.801,12
Hamburg	724,86EUR	08:11	4	2.899,44
Hannover	724,94EUR	08:07
Xetra	724,18EUR	14.08.	21.283	15,41 Mio.
Frankfurt	724,56EUR	14.08.	32	23.185,92
EUR-Fonds	724,24EUR	14.08.
GBP-Fonds	619,07GBP	14.08.
USD-Fonds	838,74USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+1,82	+17,23	+23,08	+70,54	+87,73
Volatilität [%]	7,675	12,95	11,87	11,87	15,41	16,44
Sharpe-Ratio	2,247	1,637	2,565	1,649	1,090	0,7171
Hoch	729,86	729,86	729,86	729,86	729,86	729,86
Tief	719,62	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	722,40	711,06	617,59	588,25	424,54	385,67
∅-Preis	724,20	711,21	669,74	644,08	563,36	497,69
∅-Volumen	5,75 Mio.	6,34 Mio.	6,32 Mio.	6,54 Mio.	6,24 Mio.	4,86 Mio.
Max. Verlust [%]	-0,5513	-3,049	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	12	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	16	40	96	247	382

Quotes

Geld (09:19)723,86
Brief (09:19)723,92
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs724,98
Tageshoch725,30
Tagestief724,00
Kurs (09:19)724,00
Umsatz EUR1,34 Mio.
Gehand. Stk.1.855

Kursdaten Vortag

Vortag-Eröffnung728,70
Vortag-Hoch728,92
Vortag-Tief723,36
Vortag-Schlusskurs725,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}