iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	622,24EUR	12:16	20.351	12,66 Mio.
Tradegate	619,61EUR	12:30	3.551	2,20 Mio.
Stuttgart	622,36EUR	11:47	497	309.312,92
L&S	619,68EUR	12:30	330	204.494,40
Quotrix	619,94EUR	12:27	172	106.629,68
Hamburg	625,58EUR	09:06	20	12.511,60
Berlin	623,72EUR	11:06	16	9.979,52
Düsseldorf	622,44EUR	11:17
Frankfurt	622,14EUR	11:58
Hannover	625,18EUR	09:11
München	625,26EUR	08:33
EUR-Fonds	622,77EUR	06.11.
GBP-Fonds	548,48GBP	06.11.
USD-Fonds	718,64USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+0,56	+17,06	+5,76	+57,83	+107,96
Volatilität [%]	15,67	15,25	13,24	20,30	15,89	16,79
Sharpe-Ratio	-7,101	0,8284	2,280	0,3074	0,9066	0,8306
Hoch	639,31	639,31	639,31	639,31	639,31	639,31
Tief	619,61	596,85	523,12	464,50	368,22	294,40
Hist. Kurs	634,51	616,19	529,31	585,87	392,58	297,94
∅-Preis	631,72	622,70	584,67	583,56	497,65	449,68
∅-Volumen	6,93 Mio.	7,31 Mio.	5,70 Mio.	8,12 Mio.	5,14 Mio.	4,07 Mio.
Max. Verlust [%]	-2,012	-2,584	-4,209	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	10	33	174	174	268
Max. Verlustperiode (Kalendertage)	3	14	47	247	247	382

Quotes

Geld (12:30)619,69
Brief (12:30)619,77
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs624,72
Tageshoch625,79
Tagestief619,61
Kurs (12:30)619,61
Umsatz EUR2,20 Mio.
Gehand. Stk.3.551

Kursdaten Vortag

Vortag-Eröffnung630,86
Vortag-Hoch632,43
Vortag-Tief621,81
Vortag-Schlusskurs623,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}