iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	714,02EUR	17:50	24.236	17,30 Mio.
Tradegate	714,52EUR	19:22	9.730	6,95 Mio.
Quotrix	714,48EUR	19:11	829	592.303,92
Stuttgart	714,02EUR	18:45	220	157.085,06
L&S	714,04EUR	19:14	20	14.280,80
München	715,62EUR	08:00	7	5.009,34
Frankfurt	714,04EUR	18:13	7	4.998,28
Hamburg	715,56EUR	08:09
Hannover	715,56EUR	08:08
Düsseldorf	714,00EUR	18:46
EUR-Fonds	716,35EUR	04.09.
GBP-Fonds	615,72GBP	04.09.
USD-Fonds	832,11USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,006	-1,09	+14,65	+20,90	+64,23	+84,36
Volatilität [%]	10,93	8,564	11,65	11,92	15,43	16,45
Sharpe-Ratio	1,464	-1,382	2,255	1,504	1,015	0,6978
Hoch	719,66	729,86	729,86	729,86	729,86	729,86
Tief	708,02	704,34	592,08	586,33	406,34	353,29
Hist. Kurs	714,56	722,40	623,24	590,98	435,08	387,57
∅-Preis	714,22	716,12	679,86	651,33	569,33	501,68
∅-Volumen	5,87 Mio.	6,09 Mio.	6,18 Mio.	6,60 Mio.	6,33 Mio.	4,91 Mio.
Max. Verlust [%]	-0,8061	-3,242	-5,643	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	16	22	66	174	268
Max. Verlustperiode (Kalendertage)	2	22	34	96	247	382

Quotes

Geld (19:22)714,02
Brief (19:22)714,52
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs715,38
Tageshoch716,90
Tagestief713,58
Kurs (19:22)714,52
Umsatz EUR6,95 Mio.
Gehand. Stk.9.730

Kursdaten Vortag

Vortag-Eröffnung718,98
Vortag-Hoch719,66
Vortag-Tief714,68
Vortag-Schlusskurs716,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}