iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	630,80EUR	17:50	35.816	22,59 Mio.
Tradegate	630,58EUR	18:12	8.705	5,49 Mio.
Stuttgart	630,03EUR	18:01	2.272	1,43 Mio.
L&S	630,12EUR	18:19	861	542.533,32
Quotrix	630,44EUR	18:01	220	138.696,80
Frankfurt	630,80EUR	17:33	136	85.788,80
Düsseldorf	631,28EUR	17:26	93	58.709,04
Hamburg	632,22EUR	13:43	18	11.379,96
Berlin	632,30EUR	11:55	8	5.058,40
Hannover	632,22EUR	09:21
München	631,46EUR	08:32
EUR-Fonds	631,50EUR	05.12.
GBP-Fonds	551,30GBP	05.12.
USD-Fonds	735,57USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+1,24	+12,38	+3,18	+62,56	+104,08
Volatilität [%]	2,896	14,29	11,39	20,43	15,77	16,65
Sharpe-Ratio	10,13	1,115	1,888	0,1623	0,9661	0,8087
Hoch	633,69	635,75	639,31	639,31	639,31	639,31
Tief	624,43	604,87	549,23	464,50	368,22	299,68
Hist. Kurs	628,18	622,87	561,10	611,16	387,90	308,99
∅-Preis	629,75	624,44	596,24	585,54	504,19	455,03
∅-Volumen	5,55 Mio.	7,20 Mio.	5,89 Mio.	8,00 Mio.	5,27 Mio.	4,18 Mio.
Max. Verlust [%]	-0,1317	-3,916	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	17	27	174	174	268
Max. Verlustperiode (Kalendertage)	1	23	37	247	247	382

Quotes

Geld (18:16)630,07
Brief (18:16)630,44
Spread (in %)0,3700 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs631,67
Tageshoch632,59
Tagestief630,27
Kurs (18:12)630,58
Umsatz EUR5,49 Mio.
Gehand. Stk.8.705

Kursdaten Vortag

Vortag-Eröffnung631,09
Vortag-Hoch633,69
Vortag-Tief629,49
Vortag-Schlusskurs631,32

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}