iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
652,78 EUR
-0,40 %
-2,59
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 655,76EUR | 23.04. | 29.190 | 19,14 Mio. |
| Stuttgart | 653,12EUR | 23.04. | 10.219 | 6,67 Mio. |
| Tradegate | 652,78EUR | 23.04. | 7.259 | 4,74 Mio. |
| L&S | 652,02EUR | 23.04. | 1.033 | 673.536,66 |
| Quotrix | 653,00EUR | 23.04. | 989 | 645.817,00 |
| Frankfurt | 653,00EUR | 23.04. | 137 | 89.461,00 |
| Hannover | 654,92EUR | 23.04. | 5 | 3.274,60 |
| München | 653,70EUR | 23.04. | 4 | 2.614,80 |
| Düsseldorf | 652,88EUR | 23.04. | 2 | 1.305,76 |
| EUR-Fonds | 652,14EUR | 23.04. | ||
| GBP-Fonds | 565,28GBP | 23.04. | ||
| USD-Fonds | 763,72USD | 23.04. | ||
| Hamburg | 652,68EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +7,22 | +5,14 | +29,11 | +67,21 | +85,87 |
| Volatilität [%] | 13,20 | 15,08 | 12,82 | 13,28 | 15,41 | 16,45 |
| Sharpe-Ratio | 9,559 | 6,077 | 0,7768 | 1,860 | 1,053 | 0,7083 |
| Hoch | 655,99 | 655,99 | 655,99 | 655,99 | 655,99 | 655,99 |
| Tief | 639,89 | 592,08 | 592,08 | 498,67 | 381,20 | 336,84 |
| Hist. Kurs | 642,16 | 608,81 | 620,88 | 505,59 | 390,39 | 351,21 |
| ∅-Preis | 648,46 | 623,08 | 626,37 | 600,66 | 533,25 | 476,58 |
| ∅-Volumen | 7,13 Mio. | 6,56 Mio. | 7,04 Mio. | 6,34 Mio. | 5,82 Mio. | 4,58 Mio. |
| Max. Verlust [%] | -0,4062 | -3,175 | -7,699 | -7,699 | -23,52 | -23,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 66 | 66 | 174 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 96 | 96 | 247 | 382 |
Quotes
- Geld (23.04.)653,70
- Brief (23.04.)654,30
- Spread (in %)0,6000 (0,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs651,66
- Tageshoch655,99
- Tagestief649,41
- Kurs (23.04.2026)652,78
- Umsatz EUR4,74 Mio.
- Gehand. Stk.7.259
Kursdaten Vortag
- Vortag-Eröffnung649,00
- Vortag-Hoch655,37
- Vortag-Tief648,95
- Vortag-Schlusskurs655,37
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}