iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,44EUR	17:50	38.540	28,73 Mio.
Tradegate	741,76EUR	21:57	7.906	5,86 Mio.
Quotrix	743,02EUR	22:56	808	600.360,16
Stuttgart	741,56EUR	21:58	397	294.399,32
L&S	741,50EUR	23:01	91	67.476,50
Frankfurt	741,52EUR	21:37	87	64.512,24
Düsseldorf	741,06EUR	21:46	13	9.633,78
Hannover	741,20EUR	16:34	5	3.706,00
Hamburg	738,90EUR	08:17
München	739,06EUR	08:03
EUR-Fonds	741,19EUR	11.11.
GBP-Fonds	619,21GBP	11.11.
USD-Fonds	822,46USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	-1,83	+9,71	+17,22	+71,45	+77,44
Volatilität [%]	12,41	20,95	13,05	12,74	15,54	16,54
Sharpe-Ratio	23,20	-1,024	1,275	1,151	1,090	0,6457
Hoch	747,24	756,24	756,24	756,24	756,24	756,24
Tief	706,42	706,42	672,54	592,08	425,60	353,29
Hist. Kurs	708,04	755,60	676,10	632,79	432,65	418,04
∅-Preis	723,94	737,76	714,33	673,82	588,26	514,47
∅-Volumen	14,11 Mio.	8,70 Mio.	6,43 Mio.	6,71 Mio.	6,60 Mio.	5,09 Mio.
Max. Verlust [%]		-6,294	-6,294	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		22	26	66	174	268
Max. Verlustperiode (Kalendertage)		30	36	96	247	382

Quotes

Geld (22:02)741,44
Brief (22:02)741,94
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs739,44
Tageshoch747,24
Tagestief735,54
Kurs (21:57)741,76
Umsatz EUR5,86 Mio.
Gehand. Stk.7.906

Kursdaten Vortag

Vortag-Eröffnung731,24
Vortag-Hoch744,92
Vortag-Tief730,82
Vortag-Schlusskurs741,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}