iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	691,76EUR	07:19
Xetra	693,26EUR	08.06.	51.896	35,98 Mio.
Tradegate	691,06EUR	08.06.	13.478	9,31 Mio.
Stuttgart	690,84EUR	08.06.	1.450	1,00 Mio.
Quotrix	690,36EUR	08.06.	931	642.725,16
Frankfurt	690,56EUR	08.06.	115	79.414,40
Düsseldorf	692,48EUR	08.06.	35	24.236,80
Hamburg	692,88EUR	08.06.	19	13.164,72
München	693,94EUR	08.06.	3	2.081,82
EUR-Fonds	690,29EUR	08.06.
GBP-Fonds	597,09GBP	08.06.
USD-Fonds	796,73USD	08.06.
Hannover	691,64EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+2,44	+9,81	+23,16	+66,48	+95,77
Volatilität [%]	16,38	10,93	12,07	11,68	15,31	16,42
Sharpe-Ratio	-7,090	2,508	1,484	1,657	1,042	0,7660
Hoch	705,24	705,24	705,24	705,24	705,24	705,24
Tief	688,22	672,31	592,08	549,23	406,34	350,21
Hist. Kurs	702,92	674,59	629,30	561,10	415,09	353,00
∅-Preis	700,48	690,88	640,30	617,48	545,15	484,76
∅-Volumen	6,45 Mio.	5,59 Mio.	6,77 Mio.	6,31 Mio.	5,99 Mio.	4,69 Mio.
Max. Verlust [%]	-1,971	-1,971	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	3	7	96	96	247	382

Quotes

Geld (07:13)691,88
Brief (07:13)692,64
Spread (in %)0,7600 (0,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs689,94
Tageshoch696,10
Tagestief688,22
Kurs (08.06.2026)691,06
Umsatz EUR9,31 Mio.
Gehand. Stk.13.478

Kursdaten Vortag

Vortag-Eröffnung698,98
Vortag-Hoch700,54
Vortag-Tief688,72
Vortag-Schlusskurs690,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}