iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	674,76EUR	08.05.	16.232	10,95 Mio.
Tradegate	674,59EUR	08.05.	7.014	4,73 Mio.
Stuttgart	674,62EUR	08.05.	4.593	3,10 Mio.
L&S	674,40EUR	08.05.	720	485.568,00
Quotrix	674,60EUR	08.05.	447	301.546,20
Frankfurt	675,28EUR	08.05.	278	187.727,84
München	675,18EUR	08.05.	46	31.058,28
Düsseldorf	674,52EUR	08.05.	7	4.721,64
EUR-Fonds	675,28EUR	08.05.
GBP-Fonds	583,57GBP	08.05.
USD-Fonds	795,15USD	08.05.
Hamburg	673,94EUR	08.05.
Hannover	673,66EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+7,60	+8,30	+25,99	+72,39	+90,61
Volatilität [%]	8,797	8,781	12,57	12,82	15,32	16,45
Sharpe-Ratio	11,32	10,26	1,211	1,703	1,116	0,7332
Hoch	675,69	675,69	675,69	675,69	675,69	675,69
Tief	654,90	621,36	592,08	532,29	388,90	336,84
Hist. Kurs	661,10	626,96	622,87	535,42	391,31	353,92
∅-Preis	668,54	651,75	629,23	606,74	537,22	479,17
∅-Volumen	8,01 Mio.	6,45 Mio.	7,03 Mio.	6,35 Mio.	5,89 Mio.	4,62 Mio.
Max. Verlust [%]	-0,3603	-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	4	96	96	247	382

Quotes

Geld (08.05.)674,69
Brief (08.05.)675,10
Spread (in %)0,4100 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs673,60
Tageshoch675,69
Tagestief672,31
Kurs (08.05.2026)674,59
Umsatz EUR4,73 Mio.
Gehand. Stk.7.014

Kursdaten Vortag

Vortag-Eröffnung673,99
Vortag-Hoch674,85
Vortag-Tief669,61
Vortag-Schlusskurs671,92

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}