iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	617,22EUR	12:32	16.845	10,40 Mio.
Tradegate	615,89EUR	12:47	16.221	9,99 Mio.
Stuttgart	617,60EUR	12:15	2.743	1,69 Mio.
L&S	616,02EUR	12:46	1.417	872.900,34
Quotrix	618,52EUR	12:03	490	303.074,80
Berlin	618,36EUR	11:01	24	14.840,64
Frankfurt	619,00EUR	11:59	19	11.761,00
Düsseldorf	617,44EUR	12:16
Hamburg	618,04EUR	09:37
Hannover	617,48EUR	09:34
München	634,36EUR	13.11.	8	5.074,88
EUR-Fonds	619,14EUR	13.11.
GBP-Fonds	546,05GBP	13.11.
USD-Fonds	720,65USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+0,91	+10,05	+3,21	+56,38	+101,38
Volatilität [%]	24,27	14,21	12,05	20,43	15,82	16,66
Sharpe-Ratio	-1,587	0,7922	1,450	0,1662	0,8816	0,7925
Hoch	635,75	639,31	639,31	639,31	639,31	639,31
Tief	612,64	596,85	540,39	464,50	368,22	299,68
Hist. Kurs	622,87	612,44	561,57	598,80	395,20	306,89
∅-Preis	627,84	625,20	587,82	584,22	499,18	450,95
∅-Volumen	5,95 Mio.	6,68 Mio.	5,65 Mio.	8,01 Mio.	5,15 Mio.	4,09 Mio.
Max. Verlust [%]	-2,171	-2,777	-4,209	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	11	33	174	174	268
Max. Verlustperiode (Kalendertage)	1	15	47	247	247	382

Quotes

Geld (12:47)615,89
Brief (12:47)615,97
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs619,20
Tageshoch619,73
Tagestief615,89
Kurs (12:47)615,89
Umsatz EUR9,99 Mio.
Gehand. Stk.16.221

Kursdaten Vortag

Vortag-Eröffnung633,80
Vortag-Hoch634,36
Vortag-Tief618,15
Vortag-Schlusskurs619,05

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}