iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	695,74EUR	17:50	27.253	18,96 Mio.
Tradegate	695,05EUR	21:59	7.243	5,03 Mio.
Stuttgart	695,50EUR	21:55	3.667	2,55 Mio.
L&S	695,46EUR	22:21	843	586.272,78
Quotrix	695,88EUR	21:54	400	278.352,00
Frankfurt	694,18EUR	19:29	124	86.078,32
Hamburg	697,08EUR	16:22	96	66.919,68
Düsseldorf	694,64EUR	19:36	73	50.708,72
Hannover	695,64EUR	08:39
München	695,64EUR	08:34
EUR-Fonds	692,89EUR	22.05.
GBP-Fonds	598,22GBP	22.05.
USD-Fonds	803,61USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+5,76	+10,41	+26,34	+70,46	+98,93
Volatilität [%]	4,357	8,588	11,78	11,74	15,32	16,41
Sharpe-Ratio	34,87	8,521	1,713	1,907	1,102	0,7916
Hoch	697,59	697,59	697,59	697,59	697,59	697,59
Tief	680,00	653,06	592,08	546,30	401,34	347,00
Hist. Kurs	680,63	657,17	629,52	550,13	407,76	349,39
∅-Preis	689,58	675,28	635,24	612,35	541,75	482,30
∅-Volumen	4,64 Mio.	5,98 Mio.	6,71 Mio.	6,27 Mio.	5,95 Mio.	4,65 Mio.
Max. Verlust [%]		-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		5	66	66	174	268
Max. Verlustperiode (Kalendertage)		7	96	96	247	382

Quotes

Geld (21:59)695,04
Brief (21:59)695,45
Spread (in %)0,4100 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs695,99
Tageshoch697,37
Tagestief694,02
Kurs (21:59)695,05
Umsatz EUR5,03 Mio.
Gehand. Stk.7.243

Kursdaten Vortag

Vortag-Eröffnung697,39
Vortag-Hoch697,59
Vortag-Tief696,13
Vortag-Schlusskurs697,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}