iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	714,44EUR	07:54	236	168.607,84
Stuttgart	713,96EUR	07:35	66	47.121,56
Quotrix	714,44EUR	07:50	9	6.429,96
L&S	713,28EUR	07:53
Xetra	711,84EUR	16.09.	18.142	12,91 Mio.
Frankfurt	714,02EUR	16.09.	105	74.972,10
München	711,42EUR	16.09.	5	3.557,10
Hamburg	709,90EUR	16.09.	3	2.129,70
EUR-Fonds	705,88EUR	16.09.
GBP-Fonds	605,37GBP	16.09.
USD-Fonds	814,44USD	16.09.
Hannover	709,58EUR	16.09.
Düsseldorf	708,56EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-1,44	+14,35	+20,06	+63,83	+84,68
Volatilität [%]	10,03	8,494	11,69	11,92	15,38	16,44
Sharpe-Ratio	-0,0371	-3,280	1,993	1,350	0,9863	0,6865
Hoch	715,10	728,92	729,86	729,86	729,86	729,86
Tief	703,68	703,68	592,08	591,72	406,34	353,29
Hist. Kurs	708,52	725,14	625,05	595,31	436,26	387,00
∅-Preis	709,63	712,76	684,08	654,51	571,68	503,46
∅-Volumen	4,49 Mio.	5,76 Mio.	6,13 Mio.	6,59 Mio.	6,35 Mio.	4,93 Mio.
Max. Verlust [%]	-0,5334	-2,706	-5,195	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	22	23	66	174	268
Max. Verlustperiode (Kalendertage)	4	32	33	96	247	382

Quotes

Geld (07:54)713,20
Brief (07:54)714,46
Spread (in %)1,260 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs713,80
Tageshoch715,10
Tagestief713,24
Kurs (07:54)714,44
Umsatz EUR168.607,84
Gehand. Stk.236

Kursdaten Vortag

Vortag-Eröffnung709,76
Vortag-Hoch714,78
Vortag-Tief706,52
Vortag-Schlusskurs710,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}