iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	718,00EUR	17:41	21.207	15,23 Mio.
Tradegate	719,26EUR	17:54	3.704	2,66 Mio.
Quotrix	719,22EUR	17:54	239	171.893,58
Stuttgart	718,47EUR	17:30	117	84.061,11
L&S	718,76EUR	17:54	112	80.501,12
Frankfurt	712,76EUR	14:38	56	39.914,56
Düsseldorf	717,80EUR	17:25	35	25.123,00
München	713,76EUR	15:25	27	19.271,52
Hamburg	712,76EUR	08:11
Hannover	712,40EUR	08:03
EUR-Fonds	712,77EUR	02.09.
GBP-Fonds	611,89GBP	02.09.
USD-Fonds	826,35USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+1,02	+14,24	+21,81	+64,39	+85,37
Volatilität [%]	11,03	9,605	11,77	11,96	15,42	16,46
Sharpe-Ratio	-1,223	0,0985	1,975	1,472	0,9915	0,6912
Hoch	721,66	729,86	729,86	729,86	729,86	729,86
Tief	708,02	702,28	592,08	586,33	406,34	353,29
Hist. Kurs	714,90	711,98	629,61	590,46	437,53	388,01
∅-Preis	713,92	716,57	678,16	650,35	568,25	501,17
∅-Volumen	5,89 Mio.	6,85 Mio.	6,24 Mio.	6,60 Mio.	6,31 Mio.	4,91 Mio.
Max. Verlust [%]	-1,254	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	14	26	66	174	268
Max. Verlustperiode (Kalendertage)	5	20	40	96	247	382

Quotes

Geld (17:55)718,82
Brief (17:55)719,32
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs711,80
Tageshoch719,42
Tagestief711,38
Kurs (17:54)719,26
Umsatz EUR2,66 Mio.
Gehand. Stk.3.704

Kursdaten Vortag

Vortag-Eröffnung711,06
Vortag-Hoch714,24
Vortag-Tief708,92
Vortag-Schlusskurs713,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}