iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	651,10EUR	15:50	16.614	10,82 Mio.
Tradegate	651,35EUR	15:55	4.969	3,24 Mio.
Quotrix	651,24EUR	15:55	1.718	1,12 Mio.
Stuttgart	650,84EUR	15:45	1.035	673.619,40
L&S	651,48EUR	16:06	143	93.161,64
Frankfurt	651,18EUR	15:21	132	85.955,76
München	650,16EUR	13:40	22	14.303,52
Düsseldorf	651,02EUR	15:17
Hamburg	650,22EUR	09:30
Hannover	649,50EUR	08:32
EUR-Fonds	645,79EUR	21.04.
GBP-Fonds	561,82GBP	21.04.
USD-Fonds	758,93USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+7,29	+5,46	+32,25	+66,85	+86,28
Volatilität [%]	10,81	14,73	12,72	13,47	15,41	16,44
Sharpe-Ratio	6,972	5,402	0,6667	1,937	1,029	0,6990
Hoch	652,69	652,69	652,69	652,69	652,69	652,69
Tief	634,01	592,08	592,08	479,99	381,20	336,84
Hist. Kurs	639,40	607,10	617,62	492,50	390,39	349,66
∅-Preis	645,27	620,78	626,07	600,02	533,09	476,34
∅-Volumen	7,35 Mio.	6,95 Mio.	7,05 Mio.	6,35 Mio.	5,82 Mio.	4,58 Mio.
Max. Verlust [%]	-0,4062	-3,175	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	7	96	96	247	382

Quotes

Geld (16:03)651,55
Brief (16:03)651,63
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs649,00
Tageshoch652,05
Tagestief648,95
Kurs (15:55)651,35
Umsatz EUR3,24 Mio.
Gehand. Stk.4.969

Kursdaten Vortag

Vortag-Eröffnung649,88
Vortag-Hoch652,69
Vortag-Tief646,70
Vortag-Schlusskurs647,31

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}