iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	714,52EUR	15:40	17.068	12,20 Mio.
Tradegate	713,92EUR	15:48	4.810	3,43 Mio.
Stuttgart	714,57EUR	15:15	953	680.985,21
Quotrix	713,54EUR	15:52	540	385.311,60
L&S	713,84EUR	15:51	515	367.627,60
Düsseldorf	714,58EUR	15:16	41	29.297,78
Frankfurt	714,42EUR	15:28	14	10.001,88
Hamburg	715,58EUR	08:26	7	5.009,06
Hannover	715,80EUR	08:27
München	717,14EUR	28.08.	8	5.737,12
EUR-Fonds	715,18EUR	28.08.
GBP-Fonds	612,26GBP	28.08.
USD-Fonds	831,12USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+1,75	+13,39	+21,09	+64,12	+82,64
Volatilität [%]	4,559	10,47	11,79	11,91	15,42	16,45
Sharpe-Ratio	19,54	2,585	2,123	1,540	1,019	0,6897
Hoch	721,66	729,86	729,86	729,86	729,86	729,86
Tief	706,00	694,80	592,08	582,80	406,34	353,29
Hist. Kurs	707,44	701,62	629,61	589,56	435,00	390,88
∅-Preis	711,61	716,47	677,35	648,90	567,51	500,41
∅-Volumen	5,01 Mio.	6,94 Mio.	6,23 Mio.	6,59 Mio.	6,30 Mio.	4,90 Mio.
Max. Verlust [%]		-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		11	26	66	174	268
Max. Verlustperiode (Kalendertage)		15	40	96	247	382

Quotes

Geld (15:52)713,62
Brief (15:52)713,76
Spread (in %)0,1400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs715,50
Tageshoch716,30
Tagestief713,28
Kurs (15:48)713,92
Umsatz EUR3,43 Mio.
Gehand. Stk.4.810

Kursdaten Vortag

Vortag-Eröffnung714,66
Vortag-Hoch721,66
Vortag-Tief714,24
Vortag-Schlusskurs717,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}