iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	716,46EUR	14:37	6.270	4,49 Mio.
Tradegate	716,60EUR	14:51	2.724	1,95 Mio.
Quotrix	716,48EUR	14:48	787	563.869,76
Stuttgart	716,09EUR	14:15	169	121.019,21
Düsseldorf	716,08EUR	14:16	9	6.444,72
L&S	716,58EUR	14:50	4	2.866,32
Frankfurt	715,06EUR	12:59	4	2.860,24
Hannover	715,42EUR	10:00	3	2.146,26
Hamburg	715,10EUR	08:53
München	714,62EUR	08:03
EUR-Fonds	715,41EUR	27.08.
GBP-Fonds	613,41GBP	27.08.
USD-Fonds	833,17USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+1,89	+14,75	+20,44	+67,31	+83,98
Volatilität [%]	6,225	12,85	11,85	11,94	15,41	16,44
Sharpe-Ratio	8,353	1,361	2,164	1,426	1,041	0,6887
Hoch	716,64	729,86	729,86	729,86	729,86	729,86
Tief	704,34	689,00	592,08	582,80	406,34	353,29
Hist. Kurs	708,78	703,30	624,51	594,97	428,30	389,49
∅-Preis	709,81	713,73	676,25	648,41	566,77	500,07
∅-Volumen	4,94 Mio.	6,83 Mio.	6,31 Mio.	6,58 Mio.	6,29 Mio.	4,89 Mio.
Max. Verlust [%]	-0,1891	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	10	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	14	40	96	247	382

Quotes

Geld (14:51)716,56
Brief (14:51)716,60
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs714,66
Tageshoch716,64
Tagestief714,24
Kurs (14:51)716,60
Umsatz EUR1,95 Mio.
Gehand. Stk.2.724

Kursdaten Vortag

Vortag-Eröffnung712,54
Vortag-Hoch716,48
Vortag-Tief711,02
Vortag-Schlusskurs714,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}