iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	698,06EUR	17:50	45.282	31,61 Mio.
Tradegate	697,16EUR	20:43	7.422	5,17 Mio.
Stuttgart	698,80EUR	20:00	1.180	824.584,00
Quotrix	698,22EUR	20:35	337	235.300,14
L&S	696,82EUR	20:48	240	167.236,80
Düsseldorf	698,66EUR	15:52	154	107.593,64
Frankfurt	700,16EUR	19:34	134	93.821,44
München	698,60EUR	20:26	50	34.930,00
Hannover	696,74EUR	08:10	30	20.902,20
Hamburg	697,04EUR	14:23
EUR-Fonds	702,66EUR	22.06.
GBP-Fonds	606,40GBP	22.06.
USD-Fonds	804,23USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+0,58	+10,98	+25,67	+67,38	+92,96
Volatilität [%]	11,77	12,89	12,39	11,90	15,37	16,45
Sharpe-Ratio	4,345	1,319	1,803	1,886	1,073	0,7605
Hoch	709,12	709,12	709,12	709,12	709,12	709,12
Tief	694,18	676,32	592,08	549,67	406,34	353,29
Hist. Kurs	697,86	693,14	628,21	554,76	416,52	361,30
∅-Preis	700,78	696,43	646,61	623,48	549,14	487,68
∅-Volumen	6,70 Mio.	6,41 Mio.	6,88 Mio.	6,44 Mio.	6,07 Mio.	4,74 Mio.
Max. Verlust [%]	-0,4041	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	14	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	20	96	96	247	382

Quotes

Geld (20:45)696,74
Brief (20:45)697,20
Spread (in %)0,4600 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs698,46
Tageshoch702,00
Tagestief694,28
Kurs (20:43)697,16
Umsatz EUR5,17 Mio.
Gehand. Stk.7.422

Kursdaten Vortag

Vortag-Eröffnung702,74
Vortag-Hoch709,12
Vortag-Tief701,58
Vortag-Schlusskurs703,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}