iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,42EUR	26.06.	27.838	19,39 Mio.
Tradegate	691,40EUR	26.06.	6.985	4,83 Mio.
Stuttgart	695,34EUR	26.06.	1.726	1,20 Mio.
Quotrix	695,40EUR	26.06.	465	323.361,00
L&S	696,08EUR	26.06.	120	83.529,60
Frankfurt	697,00EUR	26.06.	112	78.064,00
München	694,62EUR	26.06.	44	30.563,28
Hamburg	696,70EUR	26.06.	4	2.786,80
Düsseldorf	693,50EUR	26.06.	1	693,50
EUR-Fonds	694,61EUR	26.06.
GBP-Fonds	599,65GBP	26.06.
USD-Fonds	791,51USD	26.06.
Hannover	691,22EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-0,66	+10,06	+23,25	+66,11	+89,37
Volatilität [%]	6,316	12,92	12,31	11,92	15,36	16,44
Sharpe-Ratio	-13,75	-0,6782	1,463	1,642	1,034	0,7258
Hoch	709,12	709,12	709,12	709,12	709,12	709,12
Tief	688,00	676,32	592,08	557,81	406,34	353,29
Hist. Kurs	703,18	696,00	628,21	560,99	416,23	365,10
∅-Preis	698,43	696,50	648,18	625,67	550,26	488,53
∅-Volumen	6,37 Mio.	6,36 Mio.	6,80 Mio.	6,44 Mio.	6,07 Mio.	4,74 Mio.
Max. Verlust [%]	-1,756	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	18	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	24	96	96	247	382

Quotes

Geld (26.06.)693,06
Brief (26.06.)693,54
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs692,14
Tageshoch697,94
Tagestief688,00
Kurs (26.06.2026)691,40
Umsatz EUR4,83 Mio.
Gehand. Stk.6.985

Kursdaten Vortag

Vortag-Eröffnung701,72
Vortag-Hoch704,14
Vortag-Tief694,06
Vortag-Schlusskurs696,48

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}