iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,54EUR	17:50	64.097	45,09 Mio.
Tradegate	702,18EUR	19:02	13.272	9,32 Mio.
Stuttgart	703,34EUR	18:30	10.224	7,19 Mio.
Quotrix	703,76EUR	18:30	1.727	1,22 Mio.
L&S	702,20EUR	19:02	1.323	929.010,60
Frankfurt	703,44EUR	18:49	45	31.654,80
Düsseldorf	703,18EUR	10:26	15	10.547,70
Hannover	701,86EUR	13:52	7	4.913,02
Hamburg	703,16EUR	08:14	2	1.406,32
München	702,90EUR	08:50	2	1.405,80
EUR-Fonds	702,76EUR	18.06.
GBP-Fonds	609,13GBP	18.06.
USD-Fonds	807,19USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+3,50	+12,70	+27,26	+67,85	+97,54
Volatilität [%]	16,52	13,00	12,39	11,91	15,37	16,45
Sharpe-Ratio	7,169	2,882	1,893	1,906	1,054	0,7757
Hoch	704,90	705,24	705,24	705,24	705,24	705,24
Tief	685,00	676,32	592,08	549,56	406,34	353,29
Hist. Kurs	690,74	680,63	625,10	553,57	419,70	356,61
∅-Preis	697,73	694,42	645,34	622,29	548,05	487,04
∅-Volumen	6,44 Mio.	5,93 Mio.	6,82 Mio.	6,39 Mio.	6,03 Mio.	4,72 Mio.
Max. Verlust [%]	-0,8474	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	12	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	16	96	96	247	382

Quotes

Geld (19:02)702,18
Brief (19:02)703,18
Spread (in %)1,0000 (0,14 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs702,74
Tageshoch704,46
Tagestief701,08
Kurs (19:02)702,18
Umsatz EUR9,32 Mio.
Gehand. Stk.13.272

Kursdaten Vortag

Vortag-Eröffnung699,26
Vortag-Hoch704,90
Vortag-Tief697,98
Vortag-Schlusskurs704,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}