iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	722,42EUR	05.08.	38.359	27,71 Mio.
Tradegate	721,02EUR	05.08.	15.902	11,47 Mio.
Stuttgart	721,28EUR	05.08.	9.910	7,15 Mio.
L&S	720,64EUR	05.08.	932	671.636,48
Quotrix	721,60EUR	05.08.	703	507.284,80
Frankfurt	721,88EUR	05.08.	29	20.934,52
Düsseldorf	721,40EUR	05.08.	5	3.607,00
München	724,72EUR	05.08.	2	1.449,44
Hamburg	724,98EUR	05.08.
Hannover	725,04EUR	05.08.
EUR-Fonds	723,05EUR	04.08.
GBP-Fonds	619,64GBP	04.08.
USD-Fonds	833,20USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+2,10	+16,48	+24,07	+69,88	+89,75
Volatilität [%]	5,734	13,12	12,33	11,90	15,45	16,46
Sharpe-Ratio	51,51	1,965	2,429	1,723	1,084	0,7320
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	689,00	689,00	592,08	577,89	406,34	353,29
Hist. Kurs	689,38	706,16	619,03	581,12	424,44	379,99
∅-Preis	704,23	706,49	664,18	639,72	560,42	495,74
∅-Volumen	8,25 Mio.	5,69 Mio.	6,26 Mio.	6,49 Mio.	6,19 Mio.	4,84 Mio.
Max. Verlust [%]		-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		16	26	66	174	268
Max. Verlustperiode (Kalendertage)		24	40	96	247	382

Quotes

Geld (05.08.)719,72
Brief (05.08.)720,22
Spread (in %)0,5000 (0,07 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs724,58
Tageshoch726,98
Tagestief720,36
Kurs (05.08.2026)721,02
Umsatz EUR11,47 Mio.
Gehand. Stk.15.902

Kursdaten Vortag

Vortag-Eröffnung711,00
Vortag-Hoch724,78
Vortag-Tief711,00
Vortag-Schlusskurs723,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}