iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	708,08EUR	17:51	25.307	17,92 Mio.
Tradegate	709,36EUR	21:28	6.166	4,37 Mio.
Quotrix	708,86EUR	21:24	474	335.999,64
Stuttgart	708,92EUR	21:00	164	116.262,88
Frankfurt	709,14EUR	20:52	73	51.767,22
L&S	708,86EUR	21:29	53	37.569,58
München	709,98EUR	11:57	6	4.259,88
Hamburg	707,16EUR	14:25	5	3.535,80
Düsseldorf	708,60EUR	20:46	1	708,60
Hannover	711,92EUR	08:04
EUR-Fonds	711,29EUR	08.09.
GBP-Fonds	610,44GBP	08.09.
USD-Fonds	827,27USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-1,81	+13,24	+19,43	+63,29	+82,92
Volatilität [%]	6,779	8,252	11,62	11,91	15,42	16,45
Sharpe-Ratio	-2,187	-2,195	2,050	1,410	1,003	0,6896
Hoch	719,66	729,86	729,86	729,86	729,86	729,86
Tief	706,96	704,34	592,08	589,71	406,34	353,29
Hist. Kurs	713,54	722,40	626,40	593,95	434,42	387,80
∅-Preis	714,92	715,89	680,82	652,31	569,89	502,19
∅-Volumen	5,57 Mio.	6,06 Mio.	6,18 Mio.	6,60 Mio.	6,33 Mio.	4,92 Mio.
Max. Verlust [%]	-0,7803	-3,242	-5,643	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	18	22	66	174	268
Max. Verlustperiode (Kalendertage)	5	26	34	96	247	382

Quotes

Geld (21:30)708,86
Brief (21:30)709,34
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs711,94
Tageshoch712,50
Tagestief706,96
Kurs (21:28)709,36
Umsatz EUR4,37 Mio.
Gehand. Stk.6.166

Kursdaten Vortag

Vortag-Eröffnung715,60
Vortag-Hoch715,62
Vortag-Tief711,66
Vortag-Schlusskurs712,06

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}