iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	707,96EUR	17:50	18.793	13,30 Mio.
Tradegate	708,74EUR	20:15	4.860	3,44 Mio.
Quotrix	709,08EUR	20:07	277	196.415,16
Stuttgart	708,48EUR	19:30	214	151.614,72
München	704,92EUR	14:27	57	40.180,44
L&S	708,70EUR	20:16	42	29.765,40
Frankfurt	708,68EUR	19:36	6	4.252,08
Düsseldorf	704,66EUR	14:41	6	4.227,96
Hamburg	705,40EUR	08:08
Hannover	705,40EUR	08:13
EUR-Fonds	702,59EUR	20.07.
GBP-Fonds	596,65GBP	20.07.
USD-Fonds	801,45USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+0,79	+12,40	+23,26	+66,53	+88,48
Volatilität [%]	5,556	9,331	11,89	11,98	15,37	16,40
Sharpe-Ratio	-15,33	-0,3217	1,713	1,560	1,022	0,7118
Hoch	714,02	715,40	715,40	715,40	715,40	715,40
Tief	700,30	688,00	592,08	570,73	406,34	353,29
Hist. Kurs	711,70	703,18	630,54	575,01	425,59	376,03
∅-Preis	707,28	705,04	657,48	634,41	556,63	492,92
∅-Volumen	5,25 Mio.	5,75 Mio.	6,33 Mio.	6,50 Mio.	6,14 Mio.	4,79 Mio.
Max. Verlust [%]	-1,315	-1,793	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	6	49	66	174	268
Max. Verlustperiode (Kalendertage)	6	10	71	96	247	382

Quotes

Geld (20:17)708,76
Brief (20:17)709,24
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs705,06
Tageshoch709,64
Tagestief704,70
Kurs (20:15)708,74
Umsatz EUR3,44 Mio.
Gehand. Stk.4.860

Kursdaten Vortag

Vortag-Eröffnung702,52
Vortag-Hoch708,56
Vortag-Tief701,24
Vortag-Schlusskurs702,34

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}