iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	630,68EUR	23.01.	46.825	29,53 Mio.
Tradegate	627,17EUR	23.01.	7.091	4,45 Mio.
Stuttgart	626,68EUR	23.01.	4.835	3,03 Mio.
L&S	625,58EUR	23.01.	465	290.894,70
Quotrix	626,82EUR	23.01.	294	184.285,08
Frankfurt	628,28EUR	23.01.	43	27.016,04
München	630,58EUR	23.01.	19	11.981,02
EUR-Fonds	630,46EUR	23.01.
GBP-Fonds	546,49GBP	23.01.
USD-Fonds	741,26USD	23.01.
Hamburg	632,12EUR	23.01.
Hannover	631,86EUR	23.01.
Düsseldorf	627,20EUR	23.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-0,17	+8,51	+1,65	+63,98	+95,89
Volatilität [%]	20,45	12,77	12,17	20,41	15,60	16,66
Sharpe-Ratio	-5,640	-0,2769	1,238	0,0841	0,9931	0,7578
Hoch	643,64	644,68	644,68	644,68	644,68	644,68
Tief	619,71	619,71	572,86	464,50	369,35	308,01
Hist. Kurs	641,71	628,21	578,00	617,00	382,47	320,17
∅-Preis	630,87	633,56	612,83	587,94	514,43	462,44
∅-Volumen	10,02 Mio.	9,07 Mio.	6,74 Mio.	7,72 Mio.	5,48 Mio.	4,33 Mio.
Max. Verlust [%]	-3,149	-3,195	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	5	10	43	174	174	268
Max. Verlustperiode (Kalendertage)	7	14	68	247	247	382

Quotes

Geld (23.01.)626,45
Brief (23.01.)626,82
Spread (in %)0,3700 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs632,26
Tageshoch632,86
Tagestief626,50
Kurs (23.01.2026)627,17
Umsatz EUR4,45 Mio.
Gehand. Stk.7.091

Kursdaten Vortag

Vortag-Eröffnung630,89
Vortag-Hoch634,89
Vortag-Tief629,70
Vortag-Schlusskurs631,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}