iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	640,58EUR	09.01.	32.346	20,72 Mio.
Tradegate	642,01EUR	09.01.	10.522	6,76 Mio.
Stuttgart	641,70EUR	09.01.	2.006	1,29 Mio.
L&S	640,64EUR	09.01.	1.809	1,16 Mio.
Quotrix	640,96EUR	09.01.	385	246.769,60
München	641,14EUR	09.01.	92	58.984,88
Frankfurt	641,48EUR	09.01.	54	34.639,92
Düsseldorf	642,10EUR	09.01.	17	10.915,70
EUR-Fonds	641,24EUR	09.01.
GBP-Fonds	556,30GBP	09.01.
USD-Fonds	746,47USD	09.01.
Hamburg	637,20EUR	09.01.
Hannover	636,70EUR	09.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+1,71	+12,01	+6,35	+69,92	+104,38
Volatilität [%]	8,472	10,15	11,57	20,38	15,60	16,63
Sharpe-Ratio	14,37	2,316	1,845	0,3039	1,068	0,8091
Hoch	642,76	642,76	642,76	642,76	642,76	642,76
Tief	623,17	613,50	565,22	464,50	369,35	308,01
Hist. Kurs	626,40	631,23	573,15	603,65	377,82	314,12
∅-Preis	634,60	627,93	608,13	587,10	511,09	459,95
∅-Volumen	8,82 Mio.	7,62 Mio.	6,41 Mio.	7,76 Mio.	5,39 Mio.	4,27 Mio.
Max. Verlust [%]	-0,3108	-2,749	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	43	174	174	268
Max. Verlustperiode (Kalendertage)	2	26	68	247	247	382

Quotes

Geld (09.01.)641,47
Brief (09.01.)641,86
Spread (in %)0,3900 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs636,89
Tageshoch642,76
Tagestief636,51
Kurs (09.01.2026)642,01
Umsatz EUR6,76 Mio.
Gehand. Stk.10.522

Kursdaten Vortag

Vortag-Eröffnung632,98
Vortag-Hoch637,80
Vortag-Tief632,58
Vortag-Schlusskurs636,43

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}