iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	690,78EUR	11:56	17.258	11,92 Mio.
Tradegate	690,90EUR	12:09	2.914	2,01 Mio.
Quotrix	690,82EUR	12:02	596	411.728,72
Stuttgart	690,83EUR	11:49	301	207.939,83
München	687,62EUR	08:32	21	14.440,02
L&S	690,82EUR	12:09	18	12.434,76
Düsseldorf	686,18EUR	09:17
Frankfurt	690,00EUR	11:18
Hamburg	686,52EUR	08:45
Hannover	687,90EUR	08:04
EUR-Fonds	690,69EUR	11.06.
GBP-Fonds	596,96GBP	11.06.
USD-Fonds	795,54USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+2,19	+10,99	+24,35	+64,52	+93,76
Volatilität [%]	18,23	12,51	12,28	11,82	15,33	16,44
Sharpe-Ratio	-1,237	1,471	1,585	1,693	1,005	0,7485
Hoch	700,54	705,24	705,24	705,24	705,24	705,24
Tief	676,32	672,54	592,08	549,23	406,34	352,01
Hist. Kurs	690,22	676,10	622,50	555,59	419,96	356,58
∅-Preis	686,77	691,35	642,13	619,46	546,23	485,70
∅-Volumen	6,53 Mio.	5,80 Mio.	6,80 Mio.	6,33 Mio.	6,00 Mio.	4,70 Mio.
Max. Verlust [%]	-1,875	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	7	66	66	174	268
Max. Verlustperiode (Kalendertage)	3	9	96	96	247	382

Quotes

Geld (12:10)690,84
Brief (12:10)690,90
Spread (in %)0,0600 (0,009 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs689,98
Tageshoch691,46
Tagestief686,00
Kurs (12:09)690,90
Umsatz EUR2,01 Mio.
Gehand. Stk.2.914

Kursdaten Vortag

Vortag-Eröffnung682,40
Vortag-Hoch689,76
Vortag-Tief678,32
Vortag-Schlusskurs687,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}