iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	700,66EUR	16:58	45.901	32,16 Mio.
Tradegate	699,88EUR	17:07	6.312	4,42 Mio.
Stuttgart	701,61EUR	16:16	449	315.022,89
Quotrix	700,62EUR	16:42	329	230.503,98
L&S	700,14EUR	17:10	227	158.931,78
Frankfurt	700,58EUR	16:40	69	48.340,02
München	700,50EUR	12:00	52	36.426,00
Hamburg	700,16EUR	12:28	32	22.405,12
Düsseldorf	701,72EUR	09:10	5	3.508,60
Hannover	701,74EUR	08:22
EUR-Fonds	700,36EUR	15.06.
GBP-Fonds	604,87GBP	15.06.
USD-Fonds	812,94USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+2,12	+12,87	+25,84	+66,61	+95,87
Volatilität [%]	20,14	12,60	12,44	11,84	15,37	16,45
Sharpe-Ratio	6,425	2,043	1,947	1,841	1,046	0,7688
Hoch	703,22	705,24	705,24	705,24	705,24	705,24
Tief	676,32	676,32	592,08	549,56	406,34	352,01
Hist. Kurs	686,64	685,37	620,10	556,17	420,08	357,32
∅-Preis	688,86	692,86	643,34	620,59	547,28	486,34
∅-Volumen	7,11 Mio.	6,25 Mio.	6,85 Mio.	6,38 Mio.	6,03 Mio.	4,72 Mio.
Max. Verlust [%]	-1,244	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	9	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	13	96	96	247	382

Quotes

Geld (17:07)699,74
Brief (17:07)699,82
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs702,34
Tageshoch702,66
Tagestief698,92
Kurs (17:07)699,88
Umsatz EUR4,42 Mio.
Gehand. Stk.6.312

Kursdaten Vortag

Vortag-Eröffnung697,64
Vortag-Hoch703,22
Vortag-Tief696,08
Vortag-Schlusskurs700,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}