iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	570,66EUR	11.07.	26.365	15,05 Mio.
Stuttgart	571,06EUR	11.07.	6.307	3,60 Mio.
Tradegate	571,42EUR	11.07.	4.124	2,36 Mio.
L&S	570,18EUR	11.07.	3.774	2,15 Mio.
Quotrix	570,08EUR	11.07.	136	77.530,88
Düsseldorf	571,38EUR	11.07.	87	49.710,06
Frankfurt	571,60EUR	11.07.	69	39.440,40
Hannover	571,98EUR	11.07.	35	20.019,30
Berlin	568,68EUR	11.07.	31	17.629,08
München	570,48EUR	11.07.	18	10.268,64
EUR-Fonds	570,88EUR	11.07.
GBP-Fonds	494,29GBP	11.07.
USD-Fonds	667,56USD	11.07.
Hamburg	570,78EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+2,62	-5,42	+4,88	+46,03	+102,11
Volatilität [%]	5,780	8,720	25,53	21,10	16,59	16,81
Sharpe-Ratio	8,001	3,364	-0,3794	0,2351	0,7102	0,7879
Hoch	574,00	574,00	626,14	626,14	626,14	626,14
Tief	564,08	546,18	462,93	462,93	367,77	267,01
Hist. Kurs	564,74	555,60	602,88	543,66	390,46	282,12
∅-Preis	567,90	560,32	565,56	563,74	475,65	428,37
∅-Volumen	985,36 Tsd.	746,92 Tsd.	3,52 Mio.	1,98 Mio.	826,34 Tsd.	604,09 Tsd.
Max. Verlust [%]	-0,3321	-0,9135	-22,87	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	1	5	99	99	266	266
Max. Verlustperiode (Kalendertage)	1	7	142	142	378	378

Quotes

Geld (11.07.)570,18
Brief (11.07.)570,84
Spread (in %)0,6600 (0,12 %)
Geld Stk.262
Brief Stk.262

Kursdaten

Eröffnungskurs572,44
Tageshoch572,48
Tagestief568,16
Kurs (11.07.2025)570,18
Umsatz EUR2,15 Mio.
Gehand. Stk.3.774

Kursdaten Vortag

Vortag-Eröffnung568,08
Vortag-Hoch574,00
Vortag-Tief567,00
Vortag-Schlusskurs572,08

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}