iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,96EUR	04.08.	27.949	20,12 Mio.
Tradegate	723,02EUR	04.08.	11.596	8,38 Mio.
Stuttgart	722,76EUR	04.08.	2.736	1,98 Mio.
L&S	722,98EUR	04.08.	950	686.831,00
Quotrix	723,74EUR	04.08.	316	228.701,84
Frankfurt	722,88EUR	04.08.	57	41.204,16
München	723,46EUR	04.08.	40	28.938,40
Düsseldorf	724,28EUR	04.08.	14	10.139,92
Hamburg	720,72EUR	04.08.	3	2.162,16
Hannover	713,10EUR	04.08.
EUR-Fonds	710,92EUR	03.08.
GBP-Fonds	609,15GBP	03.08.
USD-Fonds	818,55USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+2,39	+15,61	+23,82	+70,35	+90,57
Volatilität [%]	24,70	12,41	12,27	11,83	15,43	16,44
Sharpe-Ratio	3,145	0,6909	2,022	1,562	1,054	0,7159
Hoch	724,78	724,78	724,78	724,78	724,78	724,78
Tief	689,00	689,00	592,08	576,39	406,34	353,29
Hist. Kurs	703,30	706,16	625,38	583,95	424,44	379,40
∅-Preis	700,28	705,73	663,40	639,17	560,20	495,47
∅-Volumen	7,60 Mio.	5,57 Mio.	6,24 Mio.	6,48 Mio.	6,19 Mio.	4,83 Mio.
Max. Verlust [%]	-1,979	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	24	40	96	247	382

Quotes

Geld (04.08.)723,14
Brief (04.08.)723,62
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs711,00
Tageshoch724,78
Tagestief711,00
Kurs (04.08.2026)723,02
Umsatz EUR8,38 Mio.
Gehand. Stk.11.596

Kursdaten Vortag

Vortag-Eröffnung703,92
Vortag-Hoch713,90
Vortag-Tief702,28
Vortag-Schlusskurs711,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}