iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	724,18EUR	14.08.	21.283	15,41 Mio.
Tradegate	725,14EUR	14.08.	6.967	5,05 Mio.
Stuttgart	724,74EUR	14.08.	3.147	2,28 Mio.
Quotrix	725,12EUR	14.08.	533	386.488,96
München	725,08EUR	14.08.	231	167.493,48
L&S	724,46EUR	14.08.	224	162.279,04
Düsseldorf	724,80EUR	14.08.	208	150.758,40
Frankfurt	724,56EUR	14.08.	32	23.185,92
EUR-Fonds	724,24EUR	14.08.
GBP-Fonds	619,07GBP	14.08.
USD-Fonds	838,74USD	14.08.
Hamburg	728,20EUR	14.08.
Hannover	728,10EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+1,89	+17,41	+22,32	+69,00	+88,02
Volatilität [%]	6,114	12,77	11,88	11,88	15,42	16,44
Sharpe-Ratio	9,245	2,073	2,678	1,629	1,079	0,7242
Hoch	729,86	729,86	729,86	729,86	729,86	729,86
Tief	719,62	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	722,40	711,70	617,59	592,80	429,08	385,67
∅-Preis	724,01	710,63	669,30	643,56	562,97	497,51
∅-Volumen	5,89 Mio.	6,24 Mio.	6,33 Mio.	6,55 Mio.	6,23 Mio.	4,86 Mio.
Max. Verlust [%]	-0,2075	-3,136	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	17	40	96	247	382

Quotes

Geld (14.08.)724,62
Brief (14.08.)725,12
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs728,70
Tageshoch728,92
Tagestief723,36
Kurs (14.08.2026)725,14
Umsatz EUR5,05 Mio.
Gehand. Stk.6.967

Kursdaten Vortag

Vortag-Eröffnung725,32
Vortag-Hoch729,86
Vortag-Tief724,60
Vortag-Schlusskurs729,16

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}