iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	633,30EUR	15:20	40.483	25,64 Mio.
Tradegate	633,75EUR	15:31	11.037	6,99 Mio.
Quotrix	633,60EUR	15:22	1.665	1,05 Mio.
Stuttgart	633,73EUR	15:00	786	498.111,78
L&S	633,14EUR	15:35	202	127.894,28
Frankfurt	633,26EUR	15:10	23	14.564,98
Hamburg	633,22EUR	09:08	7	4.432,54
München	633,06EUR	13:15	7	4.431,42
Düsseldorf	633,44EUR	15:17
Hannover	631,14EUR	08:26
EUR-Fonds	629,73EUR	21.01.
GBP-Fonds	548,81GBP	21.01.
USD-Fonds	736,91USD	21.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+1,11	+10,57	+2,19	+67,47	+97,94
Volatilität [%]	23,67	12,96	12,15	20,41	15,61	16,67
Sharpe-Ratio	-4,304	0,5865	1,466	0,0852	1,026	0,7650
Hoch	644,68	644,68	644,68	644,68	644,68	644,68
Tief	619,71	619,71	570,73	464,50	369,35	308,01
Hist. Kurs	640,87	626,80	573,16	620,18	378,42	320,17
∅-Preis	633,59	633,68	611,97	587,87	513,78	462,18
∅-Volumen	11,04 Mio.	9,34 Mio.	6,69 Mio.	7,76 Mio.	5,47 Mio.	4,33 Mio.
Max. Verlust [%]	-3,149	-3,195	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	8	43	174	174	268
Max. Verlustperiode (Kalendertage)	5	12	68	247	247	382

Quotes

Geld (15:33)633,67
Brief (15:33)633,79
Spread (in %)0,1200 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs630,89
Tageshoch634,89
Tagestief630,89
Kurs (15:31)633,75
Umsatz EUR6,99 Mio.
Gehand. Stk.11.037

Kursdaten Vortag

Vortag-Eröffnung623,42
Vortag-Hoch633,99
Vortag-Tief619,71
Vortag-Schlusskurs630,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}