iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	626,64EUR	17:50	43.946	27,54 Mio.
Tradegate	623,27EUR	19:24	7.230	4,51 Mio.
Quotrix	622,62EUR	19:18	1.064	662.467,68
Stuttgart	622,16EUR	18:49	384	238.909,44
Frankfurt	624,58EUR	18:23	300	187.374,00
L&S	623,38EUR	19:25	110	68.571,80
München	623,38EUR	19:05	73	45.506,74
Düsseldorf	622,10EUR	18:46	7	4.354,70
Hamburg	628,26EUR	09:08
Hannover	627,68EUR	08:03
EUR-Fonds	627,76EUR	03.02.
GBP-Fonds	541,16GBP	03.02.
USD-Fonds	741,58USD	03.02.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-0,50	+6,73	+1,02	+57,20	+90,72
Volatilität [%]	16,15	13,54	11,44	20,40	15,58	16,60
Sharpe-Ratio	0,2659	0,0172	1,128	0,0839	0,9197	0,7370
Hoch	636,62	644,68	644,68	644,68	644,68	644,68
Tief	617,03	617,03	576,39	464,50	369,35	313,50
Hist. Kurs	626,61	626,40	583,95	616,99	396,49	326,79
∅-Preis	627,83	632,16	615,13	588,23	516,81	464,36
∅-Volumen	6,89 Mio.	8,31 Mio.	6,72 Mio.	7,57 Mio.	5,52 Mio.	4,37 Mio.
Max. Verlust [%]	-1,149	-3,195	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	17	43	174	174	268
Max. Verlustperiode (Kalendertage)	1	25	68	247	247	382

Quotes

Geld (19:26)623,67
Brief (19:26)624,04
Spread (in %)0,3700 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs627,34
Tageshoch629,91
Tagestief621,65
Kurs (19:24)623,27
Umsatz EUR4,51 Mio.
Gehand. Stk.7.230

Kursdaten Vortag

Vortag-Eröffnung634,52
Vortag-Hoch636,00
Vortag-Tief622,90
Vortag-Schlusskurs627,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}