iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,24EUR	17:50	28.319	19,72 Mio.
Tradegate	698,86EUR	20:04	9.872	6,90 Mio.
Quotrix	699,20EUR	19:47	399	278.980,80
Frankfurt	698,54EUR	18:59	352	245.886,08
Stuttgart	699,08EUR	19:30	117	81.792,36
L&S	698,64EUR	20:09	74	51.699,36
München	698,60EUR	18:51	12	8.383,20
Hamburg	700,16EUR	10:52	1	700,16
Hannover	699,26EUR	08:24
Düsseldorf	698,62EUR	19:46
EUR-Fonds	696,25EUR	30.07.
GBP-Fonds	596,49GBP	30.07.
USD-Fonds	800,93USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-1,39	+11,52	+17,94	+61,10	+85,15
Volatilität [%]	19,29	11,26	12,26	12,16	15,41	16,43
Sharpe-Ratio	-3,263	-2,184	1,584	1,207	0,9543	0,6933
Hoch	707,84	715,40	715,40	715,40	715,40	715,40
Tief	689,00	689,00	592,08	572,86	406,34	353,29
Hist. Kurs	702,04	708,72	626,67	592,54	433,80	377,46
∅-Preis	698,44	705,63	661,92	638,20	559,14	494,86
∅-Volumen	5,54 Mio.	5,46 Mio.	6,20 Mio.	6,49 Mio.	6,16 Mio.	4,81 Mio.
Max. Verlust [%]	-1,979	-3,605	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	14	49	66	174	268
Max. Verlustperiode (Kalendertage)	2	20	71	96	247	382

Quotes

Geld (20:05)698,30
Brief (20:05)698,78
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs701,26
Tageshoch702,36
Tagestief694,80
Kurs (20:04)698,86
Umsatz EUR6,90 Mio.
Gehand. Stk.9.872

Kursdaten Vortag

Vortag-Eröffnung689,44
Vortag-Hoch695,92
Vortag-Tief689,24
Vortag-Schlusskurs695,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}