iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	626,90EUR	17:51	52.401	32,85 Mio.
Tradegate	627,30EUR	20:52	6.387	4,01 Mio.
Stuttgart	626,92EUR	20:00	2.457	1,54 Mio.
Quotrix	627,32EUR	20:49	1.214	761.566,48
L&S	627,34EUR	20:54	341	213.922,94
Frankfurt	626,90EUR	20:02	40	25.076,00
München	626,40EUR	18:08	27	16.912,80
Düsseldorf	626,58EUR	19:46	3	1.879,74
Hamburg	625,04EUR	09:24
Hannover	626,00EUR	08:49
EUR-Fonds	624,68EUR	10.02.
GBP-Fonds	544,28GBP	10.02.
USD-Fonds	744,27USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-2,29	+7,09	+0,94	+57,97	+92,02
Volatilität [%]	18,47	14,19	11,71	20,47	15,58	16,60
Sharpe-Ratio	0,1729	-2,131	1,014	0,0390	0,9115	0,7346
Hoch	631,81	644,68	644,68	644,68	644,68	644,68
Tief	615,87	615,87	580,71	464,50	369,35	313,50
Hist. Kurs	625,38	642,01	585,77	621,44	397,11	326,69
∅-Preis	625,32	630,46	616,83	588,34	518,31	465,53
∅-Volumen	5,76 Mio.	7,56 Mio.	6,76 Mio.	7,53 Mio.	5,54 Mio.	4,38 Mio.
Max. Verlust [%]	-1,015	-3,579	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	22	43	174	174	268
Max. Verlustperiode (Kalendertage)	4	32	68	247	247	382

Quotes

Geld (20:55)627,25
Brief (20:55)627,61
Spread (in %)0,3600 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs625,56
Tageshoch631,81
Tagestief623,91
Kurs (20:52)627,30
Umsatz EUR4,01 Mio.
Gehand. Stk.6.387

Kursdaten Vortag

Vortag-Eröffnung626,86
Vortag-Hoch629,40
Vortag-Tief625,40
Vortag-Schlusskurs625,77

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}