iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,24EUR	09:49	3.127	2,20 Mio.
Tradegate	702,98EUR	09:59	1.686	1,19 Mio.
L&S	703,02EUR	10:02	46	32.338,92
Quotrix	702,94EUR	09:47	46	32.335,24
Stuttgart	703,15EUR	09:15	29	20.391,35
München	703,86EUR	08:33	11	7.742,46
Hamburg	703,00EUR	09:06	2	1.406,00
Düsseldorf	703,10EUR	09:15
Hannover	703,18EUR	08:12
Frankfurt	708,92EUR	16.07.	110	77.981,20
EUR-Fonds	714,00EUR	10.07.
GBP-Fonds	608,21GBP	10.07.
USD-Fonds	815,61USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+0,73	+9,55	+22,46	+68,04	+88,51
Volatilität [%]	7,238	9,895	12,44	11,99	15,35	16,43
Sharpe-Ratio	0,1909	2,106	1,559	1,675	1,084	0,7354
Hoch	715,40	715,40	715,40	715,40	715,40	715,40
Tief	701,84	688,00	592,08	565,22	406,34	353,29
Hist. Kurs	710,70	697,86	641,71	574,05	418,33	372,92
∅-Preis	712,07	704,29	655,75	632,90	555,16	492,14
∅-Volumen	4,66 Mio.	5,57 Mio.	6,47 Mio.	6,48 Mio.	6,12 Mio.	4,79 Mio.
Max. Verlust [%]	-0,5733	-1,795	-7,656	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	7	61	66	174	268
Max. Verlustperiode (Kalendertage)	5	11	89	96	247	382

Quotes

Geld (09:59)702,96
Brief (09:59)703,00
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs703,92
Tageshoch704,08
Tagestief701,84
Kurs (09:59)702,98
Umsatz EUR1,19 Mio.
Gehand. Stk.1.686

Kursdaten Vortag

Vortag-Eröffnung711,94
Vortag-Hoch712,78
Vortag-Tief707,00
Vortag-Schlusskurs708,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}