iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	721,06EUR	28.08.	16.534	11,92 Mio.
Tradegate	717,80EUR	28.08.	8.151	5,85 Mio.
Stuttgart	717,24EUR	28.08.	1.617	1,16 Mio.
Quotrix	716,88EUR	28.08.	982	703.976,16
L&S	717,18EUR	28.08.	67	48.051,06
Düsseldorf	717,22EUR	28.08.	36	25.819,92
Frankfurt	717,46EUR	28.08.	14	10.044,44
München	717,14EUR	28.08.	8	5.737,12
Hannover	715,42EUR	28.08.	3	2.146,26
EUR-Fonds	715,18EUR	28.08.
GBP-Fonds	612,26GBP	28.08.
USD-Fonds	831,12USD	28.08.
Hamburg	715,10EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+4,12	+14,94	+21,75	+66,49	+84,29
Volatilität [%]	5,556	10,58	11,81	11,91	15,41	16,44
Sharpe-Ratio	11,07	4,209	2,221	1,540	1,036	0,6932
Hoch	721,66	729,86	729,86	729,86	729,86	729,86
Tief	704,34	689,00	592,08	582,80	406,34	353,29
Hist. Kurs	708,78	689,38	624,51	589,56	431,13	389,49
∅-Preis	711,14	714,36	676,58	648,90	567,15	500,24
∅-Volumen	5,09 Mio.	6,86 Mio.	6,30 Mio.	6,59 Mio.	6,29 Mio.	4,89 Mio.
Max. Verlust [%]	-0,1891	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	11	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	15	40	96	247	382

Quotes

Geld (28.08.)717,10
Brief (28.08.)717,58
Spread (in %)0,4800 (0,07 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs714,66
Tageshoch721,66
Tagestief714,24
Kurs (28.08.2026)717,80
Umsatz EUR5,85 Mio.
Gehand. Stk.8.151

Kursdaten Vortag

Vortag-Eröffnung712,54
Vortag-Hoch716,48
Vortag-Tief711,02
Vortag-Schlusskurs714,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}