iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	727,76EUR	17:50	22.805	16,60 Mio.
Tradegate	730,88EUR	21:53	4.291	3,14 Mio.
Quotrix	730,86EUR	21:35	784	572.994,24
Frankfurt	730,88EUR	20:44	498	363.978,24
Stuttgart	730,66EUR	21:55	305	222.851,60
L&S	729,44EUR	23:01	69	50.331,36
München	727,12EUR	13:42	3	2.181,36
Hamburg	727,38EUR	08:04
Hannover	727,40EUR	08:05
Düsseldorf	730,68EUR	21:46
EUR-Fonds	728,99EUR	23.09.
GBP-Fonds	626,63GBP	23.09.
USD-Fonds	831,16USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+3,31	+19,66	+20,95	+72,31	+88,31
Volatilität [%]	13,32	9,622	11,68	12,00	15,37	16,43
Sharpe-Ratio	7,860	3,600	2,888	1,468	1,110	0,7196
Hoch	735,00	735,00	735,00	735,00	735,00	735,00
Tief	713,06	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	718,00	707,44	610,82	604,28	424,17	388,12
∅-Preis	725,86	714,93	689,03	657,40	573,79	505,06
∅-Volumen	6,32 Mio.	5,40 Mio.	6,06 Mio.	6,61 Mio.	6,37 Mio.	4,94 Mio.
Max. Verlust [%]	-0,2513	-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	19	36	96	247	382

Quotes

Geld (22:02)729,88
Brief (22:02)730,38
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs729,02
Tageshoch731,68
Tagestief725,50
Kurs (21:53)730,88
Umsatz EUR3,14 Mio.
Gehand. Stk.4.291

Kursdaten Vortag

Vortag-Eröffnung733,36
Vortag-Hoch735,00
Vortag-Tief728,98
Vortag-Schlusskurs730,30

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}