iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	697,76EUR	17:51	23.428	16,35 Mio.
Tradegate	700,20EUR	21:58	6.691	4,69 Mio.
Quotrix	701,02EUR	22:54	543	380.653,86
Frankfurt	700,56EUR	21:46	224	156.925,44
Stuttgart	700,00EUR	21:45	189	132.300,00
München	698,42EUR	17:43	185	129.207,70
L&S	700,56EUR	22:00	131	91.773,36
Düsseldorf	700,06EUR	19:16	1	700,06
Hamburg	697,24EUR	08:56	1	697,24
Hannover	697,42EUR	08:14
EUR-Fonds	694,61EUR	26.06.
GBP-Fonds	599,65GBP	26.06.
USD-Fonds	791,51USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+0,09	+11,40	+24,82	+66,30	+90,91
Volatilität [%]	5,898	13,48	12,36	11,92	15,37	16,45
Sharpe-Ratio	-19,21	-1,176	1,461	1,642	1,012	0,7211
Hoch	709,12	709,12	709,12	709,12	709,12	709,12
Tief	688,00	676,32	592,08	557,81	406,34	353,29
Hist. Kurs	703,76	699,56	628,54	560,99	421,05	366,77
∅-Preis	697,48	696,42	648,34	625,67	550,62	488,72
∅-Volumen	5,72 Mio.	6,42 Mio.	6,79 Mio.	6,44 Mio.	6,08 Mio.	4,75 Mio.
Max. Verlust [%]	-1,756	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	18	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	24	96	96	247	382

Quotes

Geld (22:02)700,24
Brief (22:02)700,72
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs698,18
Tageshoch701,18
Tagestief694,10
Kurs (21:58)700,20
Umsatz EUR4,69 Mio.
Gehand. Stk.6.691

Kursdaten Vortag

Vortag-Eröffnung692,14
Vortag-Hoch697,94
Vortag-Tief688,00
Vortag-Schlusskurs691,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}