iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	723,04EUR	07.08.	23.646	17,10 Mio.
Stuttgart	722,18EUR	07.08.	11.833	8,55 Mio.
Tradegate	722,40EUR	07.08.	7.945	5,74 Mio.
Quotrix	722,86EUR	07.08.	1.995	1,44 Mio.
L&S	721,70EUR	07.08.	1.081	780.157,70
Frankfurt	721,16EUR	07.08.	117	84.375,72
Düsseldorf	721,64EUR	07.08.	21	15.154,44
München	722,54EUR	07.08.	14	10.115,56
Hamburg	719,90EUR	07.08.	6	4.319,40
EUR-Fonds	723,17EUR	07.08.
GBP-Fonds	619,43GBP	07.08.
USD-Fonds	835,51USD	07.08.
Hannover	720,42EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+2,10	+14,75	+24,58	+68,77	+87,98
Volatilität [%]	15,24	13,05	12,10	11,90	15,43	16,44
Sharpe-Ratio	10,96	1,527	2,124	1,714	1,059	0,7146
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	694,80	689,00	592,08	578,80	406,34	353,29
Hist. Kurs	701,62	707,54	629,55	579,86	428,03	384,29
∅-Preis	715,68	707,61	665,43	640,83	561,02	496,18
∅-Volumen	9,45 Mio.	6,02 Mio.	6,30 Mio.	6,54 Mio.	6,20 Mio.	4,84 Mio.
Max. Verlust [%]	-0,3153	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	2	24	40	96	247	382

Quotes

Geld (07.08.)722,26
Brief (07.08.)722,76
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs721,04
Tageshoch723,74
Tagestief719,62
Kurs (07.08.2026)722,40
Umsatz EUR5,74 Mio.
Gehand. Stk.7.945

Kursdaten Vortag

Vortag-Eröffnung721,46
Vortag-Hoch723,00
Vortag-Tief720,02
Vortag-Schlusskurs720,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}