iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	657,62EUR	18:18	23.755	15,62 Mio.
Xetra	656,58EUR	17:51	22.430	14,73 Mio.
Tradegate	657,69EUR	18:31	7.434	4,89 Mio.
Quotrix	658,04EUR	18:34	4.871	3,21 Mio.
L&S	657,50EUR	18:39	4.589	3,02 Mio.
Frankfurt	655,38EUR	16:38	63	41.288,94
Hannover	657,10EUR	10:52	15	9.856,50
München	657,28EUR	13:24	8	5.258,24
Düsseldorf	656,78EUR	17:25	1	656,78
Hamburg	656,20EUR	09:24
EUR-Fonds	655,31EUR	29.04.
GBP-Fonds	567,87GBP	29.04.
USD-Fonds	766,71USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+10,54	+3,74	+25,75	+67,47	+86,35
Volatilität [%]	6,638	11,37	12,71	13,18	15,35	16,45
Sharpe-Ratio	5,798	10,77	0,4848	1,636	1,049	0,7053
Hoch	660,11	660,11	660,11	660,11	660,11	660,11
Tief	649,41	592,08	592,08	508,69	381,79	336,84
Hist. Kurs	652,78	595,00	633,95	523,02	392,71	352,94
∅-Preis	656,00	635,01	627,45	603,46	535,01	477,77
∅-Volumen	4,91 Mio.	6,29 Mio.	6,97 Mio.	6,32 Mio.	5,85 Mio.	4,59 Mio.
Max. Verlust [%]	-0,3436	-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	5	96	96	247	382

Quotes

Geld (18:32)657,74
Brief (18:32)658,13
Spread (in %)0,3900 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs656,61
Tageshoch660,11
Tagestief654,90
Kurs (18:31)657,69
Umsatz EUR4,89 Mio.
Gehand. Stk.7.434

Kursdaten Vortag

Vortag-Eröffnung656,79
Vortag-Hoch657,54
Vortag-Tief654,14
Vortag-Schlusskurs656,99

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}