iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
703,74 EUR
+0,33 %
+2,34
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 700,74EUR | 04.06. | 23.936 | 16,77 Mio. |
| Tradegate | 703,74EUR | 04.06. | 7.640 | 5,38 Mio. |
| Stuttgart | 703,00EUR | 04.06. | 556 | 390.868,00 |
| Quotrix | 703,96EUR | 04.06. | 373 | 262.577,08 |
| L&S | 701,46EUR | 04.06. | 182 | 127.665,72 |
| Frankfurt | 702,40EUR | 04.06. | 105 | 73.752,00 |
| Hannover | 703,48EUR | 04.06. | 90 | 63.313,20 |
| München | 703,16EUR | 04.06. | 8 | 5.625,28 |
| Düsseldorf | 703,38EUR | 04.06. | 4 | 2.813,52 |
| Hamburg | 699,18EUR | 04.06. | ||
| EUR-Fonds | 699,65EUR | 03.06. | ||
| GBP-Fonds | 604,62GBP | 03.06. | ||
| USD-Fonds | 812,40USD | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +6,31 | +11,70 | +26,25 | +68,92 | +99,37 |
| Volatilität [%] | 5,660 | 8,442 | 11,72 | 11,61 | 15,26 | 16,40 |
| Sharpe-Ratio | 4,137 | 7,621 | 1,788 | 1,861 | 1,069 | 0,7862 |
| Hoch | 705,24 | 705,24 | 705,24 | 705,24 | 705,24 | 705,24 |
| Tief | 694,28 | 660,00 | 592,08 | 549,23 | 406,34 | 350,01 |
| Hist. Kurs | 698,58 | 661,94 | 630,02 | 557,41 | 416,62 | 352,99 |
| ∅-Preis | 701,31 | 686,53 | 639,21 | 616,36 | 544,07 | 484,22 |
| ∅-Volumen | 6,25 Mio. | 6,21 Mio. | 6,75 Mio. | 6,30 Mio. | 5,97 Mio. | 4,68 Mio. |
| Max. Verlust [%] | -0,3835 | -1,402 | -7,699 | -7,699 | -23,52 | -23,52 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 66 | 66 | 174 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 96 | 96 | 247 | 382 |
Quotes
- Geld (04.06.)702,42
- Brief (04.06.)703,30
- Spread (in %)0,8800 (0,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs698,04
- Tageshoch704,50
- Tagestief694,70
- Kurs (04.06.2026)703,74
- Umsatz EUR5,38 Mio.
- Gehand. Stk.7.640
Kursdaten Vortag
- Vortag-Eröffnung704,78
- Vortag-Hoch705,24
- Vortag-Tief700,40
- Vortag-Schlusskurs701,40
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}