iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	703,60EUR	17:50	43.690	30,74 Mio.
Tradegate	703,36EUR	20:53	14.625	10,29 Mio.
Stuttgart	704,24EUR	20:15	13.742	9,68 Mio.
L&S	703,58EUR	20:53	2.162	1,52 Mio.
Quotrix	704,26EUR	20:47	1.731	1,22 Mio.
Düsseldorf	703,28EUR	11:56	108	75.954,24
Frankfurt	704,00EUR	19:29	40	28.160,00
Hamburg	702,92EUR	08:18	1	702,92
Hannover	702,92EUR	08:18
München	701,56EUR	19.06.	5	3.507,80
EUR-Fonds	702,76EUR	18.06.
GBP-Fonds	609,13GBP	18.06.
USD-Fonds	807,19USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+1,47	+12,21	+27,42	+69,22	+93,37
Volatilität [%]	12,94	13,22	12,39	11,91	15,37	16,45
Sharpe-Ratio	1,409	1,279	1,827	1,921	1,075	0,7513
Hoch	709,12	709,12	709,12	709,12	709,12	709,12
Tief	694,18	676,32	592,08	549,67	406,34	353,29
Hist. Kurs	700,98	693,14	626,80	551,99	415,65	363,74
∅-Preis	700,22	696,08	645,98	622,88	548,76	487,41
∅-Volumen	7,28 Mio.	6,23 Mio.	6,87 Mio.	6,42 Mio.	6,05 Mio.	4,73 Mio.
Max. Verlust [%]	-0,8474	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	17	96	96	247	382

Quotes

Geld (20:54)703,40
Brief (20:54)703,86
Spread (in %)0,4600 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs702,74
Tageshoch709,12
Tagestief701,58
Kurs (20:53)703,36
Umsatz EUR10,29 Mio.
Gehand. Stk.14.625

Kursdaten Vortag

Vortag-Eröffnung702,74
Vortag-Hoch704,46
Vortag-Tief701,08
Vortag-Schlusskurs703,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}