iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	702,42EUR	17:50	71.758	50,40 Mio.
Tradegate	702,92EUR	21:58	12.955	9,11 Mio.
Stuttgart	702,49EUR	21:56	7.190	5,05 Mio.
Quotrix	702,26EUR	22:55	6.416	4,51 Mio.
L&S	701,90EUR	23:01	2.992	2,10 Mio.
Frankfurt	702,10EUR	19:33	274	192.375,40
München	702,36EUR	17:41	229	160.840,44
Düsseldorf	702,30EUR	19:06	20	14.046,00
Hamburg	702,10EUR	13:59	1	702,10
Hannover	701,64EUR	09:08
EUR-Fonds	698,54EUR	29.05.
GBP-Fonds	604,74GBP	29.05.
USD-Fonds	815,16USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+6,33	+11,90	+26,59	+72,45	+101,98
Volatilität [%]	4,892	8,524	11,70	11,69	15,32	16,40
Sharpe-Ratio	3,249	8,123	1,797	1,860	1,109	0,8000
Hoch	704,22	704,22	704,22	704,22	704,22	704,22
Tief	693,70	654,90	592,08	546,30	404,90	347,40
Hist. Kurs	697,58	661,10	628,18	555,29	407,61	348,01
∅-Preis	697,35	682,99	637,40	614,62	543,27	483,39
∅-Volumen	5,32 Mio.	6,12 Mio.	6,73 Mio.	6,29 Mio.	5,97 Mio.	4,67 Mio.
Max. Verlust [%]	-0,3627	-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	7	96	96	247	382

Quotes

Geld (22:02)702,48
Brief (22:02)702,90
Spread (in %)0,4200 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs702,00
Tageshoch704,22
Tagestief699,76
Kurs (21:58)702,92
Umsatz EUR9,11 Mio.
Gehand. Stk.12.955

Kursdaten Vortag

Vortag-Eröffnung699,36
Vortag-Hoch701,40
Vortag-Tief697,66
Vortag-Schlusskurs699,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}