iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	698,90EUR	29.05.	26.745	18,69 Mio.
Tradegate	699,56EUR	29.05.	8.541	5,97 Mio.
Stuttgart	698,88EUR	29.05.	6.696	4,68 Mio.
Quotrix	699,24EUR	29.05.	542	378.988,08
L&S	698,00EUR	29.05.	446	311.308,00
Frankfurt	698,82EUR	29.05.	384	268.346,88
Düsseldorf	698,88EUR	29.05.	119	83.166,72
München	700,16EUR	29.05.	8	5.601,28
EUR-Fonds	698,54EUR	29.05.
GBP-Fonds	604,74GBP	29.05.
USD-Fonds	815,16USD	29.05.
Hamburg	699,42EUR	29.05.
Hannover	699,32EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+5,82	+10,68	+25,98	+71,72	+98,52
Volatilität [%]	5,836	8,524	11,69	11,69	15,30	16,39
Sharpe-Ratio	7,610	8,123	1,674	1,860	1,109	0,7839
Hoch	701,40	701,40	701,40	701,40	701,40	701,40
Tief	690,83	654,90	592,08	546,30	404,90	347,18
Hist. Kurs	693,14	661,10	632,05	555,29	407,39	352,39
∅-Preis	696,65	682,99	637,35	614,62	542,91	483,18
∅-Volumen	5,09 Mio.	6,12 Mio.	6,71 Mio.	6,29 Mio.	5,96 Mio.	4,66 Mio.
Max. Verlust [%]	-0,3627	-1,402	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	7	96	96	247	382

Quotes

Geld (29.05.)698,98
Brief (29.05.)699,82
Spread (in %)0,8400 (0,12 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs699,36
Tageshoch701,40
Tagestief697,66
Kurs (29.05.2026)699,56
Umsatz EUR5,97 Mio.
Gehand. Stk.8.541

Kursdaten Vortag

Vortag-Eröffnung696,30
Vortag-Hoch698,96
Vortag-Tief694,28
Vortag-Schlusskurs698,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}