iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	723,06EUR	07:49	630	455.527,80
Quotrix	722,34EUR	07:33	7	5.056,38
Stuttgart	721,54EUR	07:30	6	4.329,24
L&S	721,70EUR	07:53
Xetra	722,94EUR	11.08.	18.834	13,62 Mio.
Frankfurt	721,68EUR	11.08.	62	44.744,16
München	721,72EUR	11.08.	26	18.764,72
Düsseldorf	720,86EUR	11.08.	22	15.858,92
Hannover	723,30EUR	11.08.	4	2.893,20
EUR-Fonds	721,18EUR	11.08.
GBP-Fonds	616,22GBP	11.08.
USD-Fonds	832,42USD	11.08.
Hamburg	724,02EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,10	+15,24	+23,43	+69,97	+87,47
Volatilität [%]	3,370	12,98	12,11	11,87	15,44	16,45
Sharpe-Ratio	-0,8362	0,9031	2,246	1,658	1,081	0,7143
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	711,00	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	723,02	715,16	627,39	585,77	425,37	385,68
∅-Preis	722,02	708,94	667,24	641,94	562,15	496,80
∅-Volumen	7,83 Mio.	6,20 Mio.	6,32 Mio.	6,54 Mio.	6,23 Mio.	4,85 Mio.
Max. Verlust [%]	-0,3153	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	24	40	96	247	382

Quotes

Geld (07:50)721,54
Brief (07:50)723,04
Spread (in %)1,500 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs723,02
Tageshoch723,08
Tagestief721,52
Kurs (07:49)723,06
Umsatz EUR455.527,80
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung724,20
Vortag-Hoch725,68
Vortag-Tief720,26
Vortag-Schlusskurs721,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}