iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	745,02EUR	17:51	74.153	55,25 Mio.
Tradegate	746,04EUR	21:59	8.366	6,24 Mio.
Frankfurt	746,80EUR	20:32	308	230.014,40
Stuttgart	745,22EUR	21:55	298	222.075,56
Quotrix	746,40EUR	21:53	232	173.164,80
L&S	744,34EUR	23:01	49	36.472,66
Hamburg	741,56EUR	16:20	28	20.763,68
Düsseldorf	745,04EUR	21:46	27	20.116,08
München	743,00EUR	15:42	7	5.201,00
Hannover	743,80EUR	08:08
EUR-Fonds	740,07EUR	20.10.
GBP-Fonds	621,66GBP	20.10.
USD-Fonds	832,25USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+2,14	+15,25	+20,00	+78,95	+87,54
Volatilität [%]	14,14	9,302	10,72	11,72	15,33	16,37
Sharpe-Ratio	-3,549	1,678	2,320	1,380	1,182	0,7093
Hoch	755,36	756,24	756,24	756,24	756,24	756,24
Tief	733,10	720,96	646,70	592,08	406,34	353,29
Hist. Kurs	746,74	730,40	647,31	621,72	416,90	397,81
∅-Preis	741,86	740,56	706,24	667,16	581,85	510,37
∅-Volumen	7,26 Mio.	6,41 Mio.	6,06 Mio.	6,54 Mio.	6,47 Mio.	5,01 Mio.
Max. Verlust [%]	-1,527	-2,681	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	6	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	8	36	96	247	382

Quotes

Geld (22:02)744,44
Brief (22:02)746,04
Spread (in %)1,600 (0,21 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs744,02
Tageshoch747,00
Tagestief741,44
Kurs (21:59)746,04
Umsatz EUR6,24 Mio.
Gehand. Stk.8.366

Kursdaten Vortag

Vortag-Eröffnung738,40
Vortag-Hoch743,42
Vortag-Tief736,72
Vortag-Schlusskurs740,96

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}