iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	750,70EUR	06.10.	95.261	71,51 Mio.
Tradegate	749,76EUR	06.10.	9.211	6,91 Mio.
Quotrix	750,42EUR	06.10.	791	593.582,22
Stuttgart	749,58EUR	06.10.	676	506.716,08
L&S	749,82EUR	06.10.	497	372.660,54
Frankfurt	750,00EUR	06.10.	174	130.500,00
München	747,78EUR	06.10.	17	12.712,26
Hannover	750,46EUR	06.10.	1	750,46
EUR-Fonds	749,39EUR	06.10.
GBP-Fonds	635,32GBP	06.10.
USD-Fonds	843,55USD	06.10.
Hamburg	748,98EUR	06.10.
Düsseldorf	749,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+4,63	+22,43	+21,76	+76,24	+94,80
Volatilität [%]	6,563	9,637	10,93	12,07	15,36	16,38
Sharpe-Ratio	22,22	5,073	3,420	1,497	1,157	0,7595
Hoch	751,58	751,58	751,58	751,58	751,58	751,58
Tief	727,10	703,68	602,77	592,08	406,34	353,29
Hist. Kurs	730,12	716,56	612,39	615,77	425,42	384,89
∅-Preis	737,16	723,21	696,40	661,39	577,45	507,28
∅-Volumen	6,24 Mio.	5,46 Mio.	6,07 Mio.	6,60 Mio.	6,41 Mio.	4,97 Mio.
Max. Verlust [%]		-1,463	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		8	26	66	174	268
Max. Verlustperiode (Kalendertage)		12	36	96	247	382

Quotes

Geld (06.10.)749,16
Brief (06.10.)749,68
Spread (in %)0,5200 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs748,76
Tageshoch751,58
Tagestief747,16
Kurs (06.10.2026)749,76
Umsatz EUR6,91 Mio.
Gehand. Stk.9.211

Kursdaten Vortag

Vortag-Eröffnung744,04
Vortag-Hoch749,88
Vortag-Tief741,68
Vortag-Schlusskurs747,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}