iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	721,00EUR	06.08.	16.113	11,62 Mio.
Tradegate	720,74EUR	06.08.	9.219	6,64 Mio.
Stuttgart	720,50EUR	06.08.	7.649	5,51 Mio.
Quotrix	720,54EUR	06.08.	6.663	4,80 Mio.
L&S	720,26EUR	06.08.	228	164.219,28
Frankfurt	720,42EUR	06.08.	202	145.524,84
Düsseldorf	720,70EUR	06.08.	12	8.648,40
Hamburg	721,16EUR	06.08.
Hannover	721,12EUR	06.08.
München	721,64EUR	06.08.
EUR-Fonds	719,99EUR	05.08.
GBP-Fonds	617,14GBP	05.08.
USD-Fonds	831,81USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+1,57	+14,48	+24,06	+69,81	+87,55
Volatilität [%]	13,27	13,11	12,14	11,91	15,44	16,45
Sharpe-Ratio	17,16	1,299	2,141	1,701	1,077	0,7155
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	689,24	689,00	592,08	577,89	406,34	353,29
Hist. Kurs	695,14	709,62	629,55	580,94	424,44	384,29
∅-Preis	710,56	707,13	664,99	640,28	560,63	496,00
∅-Volumen	9,29 Mio.	6,06 Mio.	6,30 Mio.	6,52 Mio.	6,20 Mio.	4,84 Mio.
Max. Verlust [%]	-0,2766	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	24	40	96	247	382

Quotes

Geld (06.08.)720,84
Brief (06.08.)721,34
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs721,46
Tageshoch723,00
Tagestief720,02
Kurs (06.08.2026)720,74
Umsatz EUR6,64 Mio.
Gehand. Stk.9.219

Kursdaten Vortag

Vortag-Eröffnung724,58
Vortag-Hoch726,98
Vortag-Tief720,36
Vortag-Schlusskurs721,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}