iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,14EUR	17:50	29.648	19,42 Mio.
Tradegate	657,17EUR	19:31	7.407	4,87 Mio.
Stuttgart	656,26EUR	18:45	2.832	1,86 Mio.
Quotrix	656,92EUR	19:03	1.089	715.385,88
L&S	657,14EUR	19:31	903	593.397,42
München	655,12EUR	11:49	42	27.515,04
Frankfurt	656,00EUR	18:18	32	20.992,00
Düsseldorf	656,26EUR	18:47	27	17.719,02
Hamburg	655,28EUR	09:06
Hannover	655,92EUR	08:39
EUR-Fonds	657,64EUR	24.04.
GBP-Fonds	570,18GBP	24.04.
USD-Fonds	769,84USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+10,90	+4,01	+26,99	+68,76	+86,49
Volatilität [%]	11,52	11,36	12,75	13,21	15,38	16,45
Sharpe-Ratio	7,913	12,52	0,5427	1,714	1,070	0,7074
Hoch	657,40	657,40	657,40	657,40	657,40	657,40
Tief	646,29	592,08	592,08	508,69	381,79	336,84
Hist. Kurs	647,52	592,58	631,81	517,51	389,42	352,39
∅-Preis	652,03	629,35	626,89	601,82	534,34	477,06
∅-Volumen	5,96 Mio.	6,51 Mio.	7,02 Mio.	6,33 Mio.	5,84 Mio.	4,58 Mio.
Max. Verlust [%]	-0,3952	-0,4062	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	2	66	66	174	268
Max. Verlustperiode (Kalendertage)	1	5	96	96	247	382

Quotes

Geld (19:32)657,13
Brief (19:32)657,51
Spread (in %)0,3800 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs656,58
Tageshoch657,40
Tagestief654,13
Kurs (19:31)657,17
Umsatz EUR4,87 Mio.
Gehand. Stk.7.407

Kursdaten Vortag

Vortag-Eröffnung654,12
Vortag-Hoch657,29
Vortag-Tief653,29
Vortag-Schlusskurs657,17

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}