iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	619,54EUR	16:46	25.490	15,79 Mio.
Tradegate	620,69EUR	16:44	6.452	4,00 Mio.
Stuttgart	619,67EUR	16:30	2.382	1,48 Mio.
Quotrix	619,90EUR	15:18	1.925	1,19 Mio.
L&S	621,52EUR	17:01	242	150.407,84
Frankfurt	619,92EUR	16:27	98	60.752,16
Düsseldorf	619,74EUR	16:16	17	10.535,58
Hamburg	619,08EUR	10:44	10	6.190,80
Berlin	619,20EUR	10:06	5	3.096,00
Hannover	618,86EUR	09:16
München	618,88EUR	08:25
EUR-Fonds	617,89EUR	20.10.
GBP-Fonds	536,74GBP	20.10.
USD-Fonds	720,09USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+2,67	+25,52	+8,49	+58,37	+113,13
Volatilität [%]	18,12	19,21	15,31	20,73	16,11	16,68
Sharpe-Ratio	4,169	1,339	2,770	0,3744	0,8839	0,8512
Hoch	621,82	625,08	625,08	626,14	626,14	626,14
Tief	596,64	596,64	480,14	462,93	367,77	277,77
Hist. Kurs	611,08	605,36	495,14	572,90	392,46	291,62
∅-Preis	611,68	609,97	573,92	579,95	493,56	445,73
∅-Volumen	748,61 Tsd.	509,46 Tsd.	3,02 Mio.	2,04 Mio.	846,22 Tsd.	626,57 Tsd.
Max. Verlust [%]	-1,299	-3,936	-3,936	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	2	7	33	170	170	266
Max. Verlustperiode (Kalendertage)	2	11	47	243	243	378

Quotes

Geld (17:01)621,52
Brief (17:01)621,62
Spread (in %)0,1000 (0,02 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs618,04
Tageshoch621,82
Tagestief617,78
Kurs (17:01)621,52
Umsatz EUR150.407,84
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung612,54
Vortag-Hoch619,34
Vortag-Tief612,28
Vortag-Schlusskurs618,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}