iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	734,22EUR	12:37	18.789	13,80 Mio.
Tradegate	734,08EUR	12:48	8.792	6,45 Mio.
Quotrix	734,02EUR	12:46	1.929	1,42 Mio.
Stuttgart	734,60EUR	12:15	267	196.138,20
L&S	733,86EUR	12:51	67	49.168,62
Frankfurt	732,50EUR	10:25	23	16.847,50
München	735,72EUR	08:00	15	11.035,80
Düsseldorf	734,58EUR	12:16	2	1.469,16
Hamburg	734,44EUR	12:01	1	734,44
Hannover	734,36EUR	08:22
EUR-Fonds	732,84EUR	30.10.
GBP-Fonds	610,66GBP	30.10.
USD-Fonds	818,06USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-0,86	+11,04	+15,69	+72,75	+80,14
Volatilität [%]	14,54	11,93	10,98	11,85	15,29	16,39
Sharpe-Ratio	-4,509	-1,008	1,716	1,118	1,126	0,6686
Hoch	751,68	756,24	756,24	756,24	756,24	756,24
Tief	727,24	727,24	654,90	592,08	418,75	353,29
Hist. Kurs	741,72	740,42	661,10	634,51	424,94	407,51
∅-Preis	743,00	744,83	711,16	670,77	585,52	512,50
∅-Volumen	6,39 Mio.	6,69 Mio.	6,11 Mio.	6,53 Mio.	6,51 Mio.	5,03 Mio.
Max. Verlust [%]	-2,010	-2,840	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	14	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	18	36	96	247	382

Quotes

Geld (12:48)733,96
Brief (12:48)734,02
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs735,00
Tageshoch736,26
Tagestief731,36
Kurs (12:48)734,08
Umsatz EUR6,45 Mio.
Gehand. Stk.8.792

Kursdaten Vortag

Vortag-Eröffnung739,46
Vortag-Hoch739,94
Vortag-Tief727,24
Vortag-Schlusskurs734,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}