iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,56EUR	11:23	3.077	2,21 Mio.
Tradegate	719,16EUR	11:31	1.694	1,22 Mio.
Stuttgart	719,60EUR	11:13	367	264.093,20
Quotrix	719,00EUR	11:34	121	86.999,00
L&S	719,44EUR	10:18	30	21.583,20
Frankfurt	720,46EUR	09:24	9	6.484,14
Düsseldorf	719,58EUR	11:16	1	719,58
Hamburg	719,36EUR	08:11
Hannover	719,36EUR	08:12
München	717,84EUR	17.09.	6	4.307,04
EUR-Fonds	717,16EUR	17.09.
GBP-Fonds	616,91GBP	17.09.
USD-Fonds	823,73USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+0,35	+15,90	+19,41	+65,19	+85,93
Volatilität [%]	10,86	9,046	11,72	11,93	15,38	16,45
Sharpe-Ratio	4,322	0,0622	2,330	1,362	1,017	0,7022
Hoch	720,80	721,66	729,86	729,86	729,86	729,86
Tief	706,42	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	712,46	716,64	620,52	602,26	435,35	386,80
∅-Preis	712,31	711,95	685,46	655,44	572,24	503,89
∅-Volumen	4,95 Mio.	5,67 Mio.	6,14 Mio.	6,61 Mio.	6,35 Mio.	4,93 Mio.
Max. Verlust [%]	-0,5334	-1,633	-4,503	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	13	25	66	174	268
Max. Verlustperiode (Kalendertage)	5	19	35	96	247	382

Quotes

Geld (11:34)719,00
Brief (11:34)719,04
Spread (in %)0,0400 (0,006 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs719,72
Tageshoch720,80
Tagestief719,12
Kurs (11:31)719,16
Umsatz EUR1,22 Mio.
Gehand. Stk.1.694

Kursdaten Vortag

Vortag-Eröffnung713,80
Vortag-Hoch718,74
Vortag-Tief713,06
Vortag-Schlusskurs718,00

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}