iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	691,86EUR	12.06.	62.680	43,37 Mio.
Tradegate	690,74EUR	12.06.	7.835	5,41 Mio.
Stuttgart	691,08EUR	12.06.	1.737	1,20 Mio.
Quotrix	691,76EUR	12.06.	747	516.744,72
L&S	690,74EUR	12.06.	445	307.379,30
München	690,40EUR	12.06.	128	88.371,20
Düsseldorf	691,06EUR	12.06.	100	69.106,00
Hannover	688,74EUR	12.06.	4	2.754,96
Frankfurt	691,04EUR	12.06.	1	691,04
EUR-Fonds	690,80EUR	12.06.
GBP-Fonds	596,03GBP	12.06.
USD-Fonds	799,57USD	12.06.
Hamburg	686,52EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+1,07	+10,96	+25,32	+64,00	+93,71
Volatilität [%]	16,20	12,07	12,24	11,79	15,33	16,43
Sharpe-Ratio	0,1754	0,9044	1,647	1,800	1,008	0,7532
Hoch	700,54	705,24	705,24	705,24	705,24	705,24
Tief	676,32	676,32	592,08	549,56	406,34	352,01
Hist. Kurs	690,22	683,40	622,50	551,17	421,19	356,58
∅-Preis	687,43	691,98	642,52	620,00	546,58	485,86
∅-Volumen	6,34 Mio.	5,83 Mio.	6,79 Mio.	6,34 Mio.	6,01 Mio.	4,70 Mio.
Max. Verlust [%]	-1,875	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	8	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	10	96	96	247	382

Quotes

Geld (12.06.)690,76
Brief (12.06.)691,24
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs689,98
Tageshoch692,78
Tagestief685,00
Kurs (12.06.2026)690,74
Umsatz EUR5,41 Mio.
Gehand. Stk.7.835

Kursdaten Vortag

Vortag-Eröffnung682,40
Vortag-Hoch689,76
Vortag-Tief678,32
Vortag-Schlusskurs687,82

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}