iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,50EUR	13:08	6.144	4,37 Mio.
Tradegate	710,32EUR	13:15	2.810	2,00 Mio.
Stuttgart	710,28EUR	12:44	264	187.513,92
Quotrix	710,24EUR	13:17	150	106.536,00
Frankfurt	710,46EUR	12:55	83	58.968,18
L&S	710,10EUR	13:22	67	47.576,70
Düsseldorf	710,76EUR	12:16
Hamburg	708,68EUR	08:05
Hannover	708,68EUR	08:04
München	708,10EUR	24.08.	62	43.902,20
EUR-Fonds	706,93EUR	24.08.
GBP-Fonds	604,87GBP	24.08.
USD-Fonds	824,71USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+1,18	+12,50	+19,85	+66,67	+82,37
Volatilität [%]	9,448	12,92	11,93	11,93	15,43	16,46
Sharpe-Ratio	-8,761	0,6168	1,806	1,372	1,031	0,6762
Hoch	719,10	729,86	729,86	729,86	729,86	729,86
Tief	704,34	689,00	592,08	582,80	406,34	353,29
Hist. Kurs	716,64	702,04	631,40	592,69	426,19	389,49
∅-Preis	710,02	713,06	674,69	647,02	566,01	499,39
∅-Volumen	7,69 Mio.	7,08 Mio.	6,34 Mio.	6,59 Mio.	6,29 Mio.	4,89 Mio.
Max. Verlust [%]	-1,552	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	7	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	11	40	96	247	382

Quotes

Geld (13:19)710,16
Brief (13:19)710,28
Spread (in %)0,1200 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs708,32
Tageshoch710,94
Tagestief708,32
Kurs (13:15)710,32
Umsatz EUR2,00 Mio.
Gehand. Stk.2.810

Kursdaten Vortag

Vortag-Eröffnung707,42
Vortag-Hoch708,78
Vortag-Tief706,00
Vortag-Schlusskurs707,44

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}