iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	709,24EUR	07:12
Xetra	708,80EUR	09.07.	22.551	15,98 Mio.
Tradegate	710,70EUR	09.07.	6.790	4,83 Mio.
Stuttgart	710,22EUR	09.07.	5.490	3,90 Mio.
Quotrix	710,18EUR	09.07.	683	485.052,94
Frankfurt	710,44EUR	09.07.	162	115.091,28
Hamburg	705,98EUR	09.07.	11	7.765,78
München	706,64EUR	09.07.	5	3.533,20
Düsseldorf	706,12EUR	09.07.	4	2.824,48
EUR-Fonds	710,36EUR	09.07.
GBP-Fonds	606,44GBP	09.07.
USD-Fonds	812,12USD	09.07.
Hannover	706,26EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+3,50	+10,70	+24,69	+70,07	+90,39
Volatilität [%]	7,106	12,57	12,42	11,96	15,35	16,43
Sharpe-Ratio	3,457	2,488	1,429	1,673	1,070	0,7249
Hoch	710,86	711,38	711,38	711,38	711,38	711,38
Tief	700,00	676,32	592,08	565,22	406,34	353,29
Hist. Kurs	702,64	686,64	642,01	569,99	417,88	373,29
∅-Preis	706,31	699,01	652,90	630,14	553,24	490,82
∅-Volumen	5,50 Mio.	6,13 Mio.	6,58 Mio.	6,48 Mio.	6,11 Mio.	4,77 Mio.
Max. Verlust [%]	-0,5665	-1,795	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	96	96	247	382

Quotes

Geld (07:10)708,36
Brief (07:10)708,82
Spread (in %)0,4600 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs705,46
Tageshoch710,86
Tagestief704,58
Kurs (09.07.2026)710,70
Umsatz EUR4,83 Mio.
Gehand. Stk.6.790

Kursdaten Vortag

Vortag-Eröffnung707,02
Vortag-Hoch707,44
Vortag-Tief700,64
Vortag-Schlusskurs705,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}