iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	724,54EUR	07:17
Xetra	723,82EUR	10.08.	27.587	19,97 Mio.
Tradegate	722,92EUR	10.08.	9.569	6,92 Mio.
Stuttgart	723,08EUR	10.08.	7.963	5,76 Mio.
Quotrix	723,68EUR	10.08.	790	571.707,20
Frankfurt	722,98EUR	10.08.	63	45.547,74
Düsseldorf	723,28EUR	10.08.	27	19.528,56
Hannover	723,74EUR	10.08.	13	9.408,62
München	724,02EUR	10.08.	5	3.620,10
EUR-Fonds	722,96EUR	10.08.
GBP-Fonds	617,67GBP	10.08.
USD-Fonds	835,09USD	10.08.
Hamburg	724,00EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+1,09	+15,52	+23,50	+70,40	+87,54
Volatilität [%]	12,82	13,32	12,12	11,87	15,44	16,45
Sharpe-Ratio	6,971	0,8639	2,277	1,658	1,085	0,7141
Hoch	726,98	726,98	726,98	726,98	726,98	726,98
Tief	702,28	689,00	592,08	580,71	406,34	353,29
Hist. Kurs	711,98	715,16	625,77	585,34	424,25	385,47
∅-Preis	719,83	708,27	666,47	641,39	561,76	496,53
∅-Volumen	9,14 Mio.	6,17 Mio.	6,30 Mio.	6,53 Mio.	6,22 Mio.	4,85 Mio.
Max. Verlust [%]	-0,3153	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	24	40	96	247	382

Quotes

Geld (07:18)724,50
Brief (07:18)724,96
Spread (in %)0,4600 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs724,18
Tageshoch724,76
Tagestief722,42
Kurs (10.08.2026)722,92
Umsatz EUR6,92 Mio.
Gehand. Stk.9.569

Kursdaten Vortag

Vortag-Eröffnung721,04
Vortag-Hoch723,74
Vortag-Tief719,62
Vortag-Schlusskurs722,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}