iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	706,04EUR	11:17	6.495	4,59 Mio.
Tradegate	706,08EUR	11:32	3.290	2,32 Mio.
Stuttgart	706,38EUR	10:58	111	78.408,18
Frankfurt	706,34EUR	10:52	104	73.459,36
Quotrix	706,12EUR	11:05	69	48.722,28
L&S	706,10EUR	11:32	7	4.942,70
Düsseldorf	706,24EUR	10:16
Hamburg	704,92EUR	08:17
Hannover	704,92EUR	08:11
München	705,26EUR	08:09
EUR-Fonds	704,76EUR	20.08.
GBP-Fonds	604,00GBP	20.08.
USD-Fonds	823,40USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-0,40	+12,36	+20,57	+67,39	+82,45
Volatilität [%]	2,418	13,16	12,04	11,94	15,42	16,45
Sharpe-Ratio	-72,24	-0,5031	1,810	1,449	1,045	0,6803
Hoch	728,92	729,86	729,86	729,86	729,86	729,86
Tief	704,34	689,00	592,08	582,80	406,34	353,29
Hist. Kurs	725,14	708,90	628,42	585,60	421,82	386,99
∅-Preis	716,11	712,55	673,02	646,07	564,89	498,81
∅-Volumen	7,69 Mio.	6,77 Mio.	6,35 Mio.	6,59 Mio.	6,27 Mio.	4,88 Mio.
Max. Verlust [%]	-2,706	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	8	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	10	40	96	247	382

Quotes

Geld (11:32)706,04
Brief (11:32)706,10
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs705,00
Tageshoch706,76
Tagestief704,34
Kurs (11:32)706,08
Umsatz EUR2,32 Mio.
Gehand. Stk.3.290

Kursdaten Vortag

Vortag-Eröffnung712,84
Vortag-Hoch713,02
Vortag-Tief705,18
Vortag-Schlusskurs705,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}