iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	706,00EUR	14:25	8.340	5,89 Mio.
Tradegate	706,18EUR	14:35	2.785	1,97 Mio.
Quotrix	707,00EUR	13:17	1.618	1,14 Mio.
Stuttgart	706,91EUR	13:30	208	147.037,28
Düsseldorf	705,82EUR	14:04	27	19.057,14
L&S	706,22EUR	14:39	12	8.474,64
Frankfurt	706,94EUR	13:15	4	2.827,76
Hamburg	707,40EUR	08:03
Hannover	707,20EUR	08:12
München	707,60EUR	08:12
EUR-Fonds	708,91EUR	21.07.
GBP-Fonds	604,73GBP	21.07.
USD-Fonds	808,55USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+0,34	+11,91	+23,21	+65,93	+86,90
Volatilität [%]	11,70	9,873	11,94	12,00	15,37	16,40
Sharpe-Ratio	-1,756	0,7258	1,849	1,661	1,041	0,7171
Hoch	714,02	715,40	715,40	715,40	715,40	715,40
Tief	700,30	688,00	592,08	570,73	406,34	353,29
Hist. Kurs	711,06	703,76	631,00	573,16	425,59	377,84
∅-Preis	706,72	705,30	658,10	634,94	556,83	493,18
∅-Volumen	5,41 Mio.	5,48 Mio.	6,27 Mio.	6,48 Mio.	6,14 Mio.	4,80 Mio.
Max. Verlust [%]	-1,226	-1,793	-6,596	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	7	49	66	174	268
Max. Verlustperiode (Kalendertage)	6	11	71	96	247	382

Quotes

Geld (14:36)706,22
Brief (14:36)706,28
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs707,90
Tageshoch708,02
Tagestief705,60
Kurs (14:35)706,18
Umsatz EUR1,97 Mio.
Gehand. Stk.2.785

Kursdaten Vortag

Vortag-Eröffnung705,06
Vortag-Hoch709,64
Vortag-Tief704,70
Vortag-Schlusskurs708,90

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}