iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	701,66EUR	17:51	26.399	18,52 Mio.
Tradegate	703,40EUR	18:57	5.612	3,95 Mio.
Quotrix	703,66EUR	18:52	605	425.714,30
Stuttgart	702,86EUR	18:01	460	323.315,60
L&S	703,52EUR	19:02	170	119.598,40
Hannover	700,24EUR	10:09	51	35.712,24
München	702,80EUR	15:09	42	29.517,60
Düsseldorf	701,46EUR	17:50	20	14.029,20
Frankfurt	702,22EUR	17:00	9	6.319,98
Hamburg	698,12EUR	08:10	1	698,12
EUR-Fonds	689,01EUR	17.06.
GBP-Fonds	596,20GBP	17.06.
USD-Fonds	798,52USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+3,03	+13,65	+26,60	+67,44	+97,25
Volatilität [%]	14,25	12,44	12,34	11,86	15,35	16,45
Sharpe-Ratio	4,497	1,546	1,850	1,775	1,026	0,7610
Hoch	704,68	705,24	705,24	705,24	705,24	705,24
Tief	678,32	676,32	592,08	549,56	406,34	353,29
Hist. Kurs	687,82	682,69	618,94	555,60	420,08	356,61
∅-Preis	694,49	693,50	644,64	621,70	547,67	486,87
∅-Volumen	6,29 Mio.	6,04 Mio.	6,81 Mio.	6,38 Mio.	6,03 Mio.	4,72 Mio.
Max. Verlust [%]	-0,8474	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	11	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	15	96	96	247	382

Quotes

Geld (18:59)703,16
Brief (18:59)703,64
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs699,26
Tageshoch704,68
Tagestief697,98
Kurs (18:57)703,40
Umsatz EUR3,95 Mio.
Gehand. Stk.5.612

Kursdaten Vortag

Vortag-Eröffnung698,02
Vortag-Hoch699,22
Vortag-Tief694,18
Vortag-Schlusskurs695,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}