iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,06EUR	14:14	13.472	9,85 Mio.
Tradegate	731,12EUR	14:25	4.183	3,06 Mio.
Quotrix	731,20EUR	14:07	1.065	778.728,00
Stuttgart	731,11EUR	13:30	401	293.175,11
Frankfurt	731,02EUR	14:01	79	57.750,58
L&S	731,20EUR	14:28	74	54.108,80
Düsseldorf	731,00EUR	13:16	11	8.041,00
Hannover	730,98EUR	09:43	6	4.385,88
Hamburg	730,46EUR	08:08
München	730,86EUR	08:01
EUR-Fonds	729,95EUR	21.09.
GBP-Fonds	626,22GBP	21.09.
USD-Fonds	837,48USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+3,15	+20,43	+20,60	+72,36	+90,99
Volatilität [%]	12,02	9,825	11,67	12,02	15,39	16,44
Sharpe-Ratio	15,59	3,490	2,995	1,440	1,112	0,7360
Hoch	731,98	731,98	731,98	731,98	731,98	731,98
Tief	706,52	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	708,66	708,78	607,10	606,25	424,17	382,81
∅-Preis	717,10	713,17	687,12	656,39	573,38	504,52
∅-Volumen	5,85 Mio.	5,39 Mio.	6,17 Mio.	6,62 Mio.	6,37 Mio.	4,94 Mio.
Max. Verlust [%]		-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		13	26	66	174	268
Max. Verlustperiode (Kalendertage)		19	36	96	247	382

Quotes

Geld (14:25)731,12
Brief (14:25)731,18
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs730,28
Tageshoch731,58
Tagestief729,76
Kurs (14:25)731,12
Umsatz EUR3,06 Mio.
Gehand. Stk.4.183

Kursdaten Vortag

Vortag-Eröffnung722,52
Vortag-Hoch731,98
Vortag-Tief720,96
Vortag-Schlusskurs730,40

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}