iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	619,32EUR	10:10	3.267	2,02 Mio.
Tradegate	619,65EUR	10:23	2.353	1,46 Mio.
Stuttgart	619,28EUR	10:00	498	308.403,43
Quotrix	618,12EUR	09:22	42	25.961,04
L&S	619,64EUR	10:24	19	11.773,16
Berlin	619,44EUR	09:49	13	8.052,72
Düsseldorf	618,44EUR	09:16
Frankfurt	618,70EUR	09:28
Hamburg	618,38EUR	09:26
Hannover	618,00EUR	08:15
München	618,62EUR	08:03
EUR-Fonds	620,63EUR	15.12.
GBP-Fonds	545,01GBP	15.12.
USD-Fonds	730,02USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-0,04	+11,41	+1,09	+64,56	+101,68
Volatilität [%]	8,947	11,16	11,35	20,42	15,71	16,64
Sharpe-Ratio	-9,853	0,1268	1,773	0,0710	0,9975	0,7967
Hoch	632,00	633,69	639,31	639,31	639,31	639,31
Tief	617,25	604,87	549,56	464,50	368,22	299,68
Hist. Kurs	629,94	619,89	556,17	612,94	376,56	307,24
∅-Preis	626,93	624,46	599,40	585,92	506,08	456,54
∅-Volumen	5,73 Mio.	7,11 Mio.	5,94 Mio.	7,95 Mio.	5,29 Mio.	4,20 Mio.
Max. Verlust [%]	-1,565	-1,916	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	11	33	174	174	268
Max. Verlustperiode (Kalendertage)	5	17	47	247	247	382

Quotes

Geld (10:25)619,61
Brief (10:25)619,67
Spread (in %)0,0600 (0,010 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs618,28
Tageshoch619,83
Tagestief617,25
Kurs (10:23)619,65
Umsatz EUR1,46 Mio.
Gehand. Stk.2.353

Kursdaten Vortag

Vortag-Eröffnung624,45
Vortag-Hoch626,09
Vortag-Tief619,61
Vortag-Schlusskurs621,35

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}