iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	715,30EUR	17:51	21.964	15,71 Mio.
Tradegate	716,22EUR	18:40	7.149	5,12 Mio.
Stuttgart	715,50EUR	18:01	1.095	783.472,50
L&S	716,22EUR	18:39	267	191.230,74
Quotrix	716,36EUR	18:29	221	158.315,56
München	719,28EUR	10:07	10	7.192,80
Frankfurt	715,86EUR	18:08	9	6.442,74
Düsseldorf	715,02EUR	17:25	7	5.005,14
Hamburg	718,50EUR	08:20
Hannover	718,86EUR	08:12
EUR-Fonds	718,74EUR	03.09.
GBP-Fonds	617,73GBP	03.09.
USD-Fonds	835,14USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-0,94	+13,04	+20,32	+64,01	+84,59
Volatilität [%]	11,67	8,230	11,77	11,94	15,42	16,45
Sharpe-Ratio	-0,2316	-1,235	1,966	1,454	1,008	0,6977
Hoch	721,66	729,86	729,86	729,86	729,86	729,86
Tief	708,02	704,34	592,08	586,33	406,34	353,29
Hist. Kurs	717,80	723,02	633,60	595,27	436,68	388,01
∅-Preis	714,47	716,82	678,84	650,86	568,62	501,34
∅-Volumen	5,95 Mio.	6,47 Mio.	6,18 Mio.	6,60 Mio.	6,31 Mio.	4,91 Mio.
Max. Verlust [%]	-1,254	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	15	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	21	40	96	247	382

Quotes

Geld (18:40)716,22
Brief (18:40)716,54
Spread (in %)0,3200 (0,04 %)
Geld Stk.28
Brief Stk.400

Kursdaten

Eröffnungskurs718,98
Tageshoch719,66
Tagestief714,68
Kurs (18:40)716,22
Umsatz EUR5,12 Mio.
Gehand. Stk.7.149

Kursdaten Vortag

Vortag-Eröffnung711,80
Vortag-Hoch719,42
Vortag-Tief711,38
Vortag-Schlusskurs717,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}