iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,04EUR	17:50	19.020	13,90 Mio.
Stuttgart	729,98EUR	21:45	8.972	6,55 Mio.
Tradegate	730,30EUR	21:59	7.329	5,35 Mio.
L&S	729,76EUR	22:11	1.752	1,28 Mio.
Quotrix	730,12EUR	22:11	569	415.438,28
Frankfurt	730,38EUR	19:41	101	73.768,38
Hannover	733,20EUR	14:09	61	44.725,20
Düsseldorf	729,90EUR	21:46	41	29.925,90
München	734,80EUR	10:09	12	8.817,60
Hamburg	732,34EUR	15:57	5	3.661,70
EUR-Fonds	731,90EUR	22.09.
GBP-Fonds	627,48GBP	22.09.
USD-Fonds	837,47USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+3,04	+19,96	+21,25	+72,17	+88,62
Volatilität [%]	11,84	9,593	11,67	12,00	15,38	16,43
Sharpe-Ratio	16,06	3,685	2,988	1,516	1,116	0,7255
Hoch	735,00	735,00	735,00	735,00	735,00	735,00
Tief	706,52	703,68	592,08	592,08	406,34	353,29
Hist. Kurs	710,02	708,78	608,81	602,29	424,17	387,18
∅-Preis	721,80	714,00	688,09	656,89	573,58	504,79
∅-Volumen	6,03 Mio.	5,40 Mio.	6,11 Mio.	6,62 Mio.	6,37 Mio.	4,94 Mio.
Max. Verlust [%]		-1,633	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		13	26	66	174	268
Max. Verlustperiode (Kalendertage)		19	36	96	247	382

Quotes

Geld (22:02)730,00
Brief (22:02)730,50
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs733,36
Tageshoch735,00
Tagestief728,98
Kurs (21:59)730,30
Umsatz EUR5,35 Mio.
Gehand. Stk.7.329

Kursdaten Vortag

Vortag-Eröffnung730,28
Vortag-Hoch733,12
Vortag-Tief729,76
Vortag-Schlusskurs732,14

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}