iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	741,58EUR	21:55	20.770	15,40 Mio.
Xetra	740,56EUR	17:50	18.187	13,47 Mio.
Quotrix	742,74EUR	22:40	725	538.486,50
Stuttgart	741,18EUR	21:55	573	424.696,14
L&S	741,28EUR	22:48	283	209.782,24
Frankfurt	742,40EUR	21:07	92	68.300,80
München	737,30EUR	14:46	7	5.161,10
Düsseldorf	742,06EUR	21:46	4	2.968,24
Hamburg	737,28EUR	14:42	1	737,28
Hannover	731,86EUR	08:02
EUR-Fonds	727,49EUR	10.11.
GBP-Fonds	608,83GBP	10.11.
USD-Fonds	811,84USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-1,46	+9,61	+17,33	+71,40	+78,92
Volatilität [%]	42,62	19,88	12,80	12,61	15,52	16,53
Sharpe-Ratio	-2,225	-1,940	1,005	1,023	1,054	0,6341
Hoch	744,92	756,24	756,24	756,24	756,24	756,24
Tief	706,42	706,42	672,54	592,08	425,60	353,29
Hist. Kurs	739,34	752,54	676,59	632,04	432,65	414,48
∅-Preis	723,50	738,24	713,84	673,39	588,06	514,22
∅-Volumen	13,09 Mio.	8,22 Mio.	6,35 Mio.	6,67 Mio.	6,59 Mio.	5,08 Mio.
Max. Verlust [%]	-4,234	-6,294	-6,294	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	21	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	29	36	96	247	382

Quotes

Geld (22:02)741,86
Brief (22:02)742,38
Spread (in %)0,5200 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs731,24
Tageshoch744,92
Tagestief730,82
Kurs (21:55)741,58
Umsatz EUR15,40 Mio.
Gehand. Stk.20.770

Kursdaten Vortag

Vortag-Eröffnung728,62
Vortag-Hoch728,98
Vortag-Tief722,40
Vortag-Schlusskurs727,84

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}