iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,72EUR	17:51	25.429	16,67 Mio.
Tradegate	656,49EUR	18:16	6.268	4,11 Mio.
Stuttgart	656,94EUR	17:45	4.502	2,96 Mio.
L&S	656,22EUR	18:22	694	455.416,68
Quotrix	657,00EUR	18:02	304	199.728,00
Hannover	654,80EUR	08:01	1	654,80
Düsseldorf	655,60EUR	17:25
Frankfurt	656,18EUR	17:46
Hamburg	655,18EUR	09:09
München	654,54EUR	08:34
EUR-Fonds	652,14EUR	23.04.
GBP-Fonds	565,28GBP	23.04.
USD-Fonds	763,72USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+7,48	+4,96	+28,00	+68,73	+86,92
Volatilität [%]	12,19	15,32	12,79	13,22	15,41	16,45
Sharpe-Ratio	2,111	5,387	0,5964	1,730	1,052	0,7031
Hoch	657,14	657,14	657,14	657,14	657,14	657,14
Tief	642,00	592,08	592,08	498,67	381,20	336,84
Hist. Kurs	649,95	610,82	625,44	512,87	389,08	351,21
∅-Preis	650,59	625,18	626,63	601,24	533,59	476,72
∅-Volumen	7,13 Mio.	6,23 Mio.	7,04 Mio.	6,32 Mio.	5,83 Mio.	4,58 Mio.
Max. Verlust [%]	-0,4062	-3,175	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	7	96	96	247	382

Quotes

Geld (18:23)656,33
Brief (18:23)656,71
Spread (in %)0,3800 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs654,12
Tageshoch657,14
Tagestief653,29
Kurs (18:16)656,49
Umsatz EUR4,11 Mio.
Gehand. Stk.6.268

Kursdaten Vortag

Vortag-Eröffnung651,66
Vortag-Hoch655,99
Vortag-Tief649,41
Vortag-Schlusskurs652,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}