iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	728,92EUR	16:09	25.451	18,55 Mio.
Tradegate	730,74EUR	16:21	8.526	6,23 Mio.
Quotrix	730,94EUR	16:17	1.930	1,41 Mio.
Frankfurt	729,88EUR	15:43	733	535.002,04
Stuttgart	728,72EUR	16:00	501	365.088,72
L&S	730,42EUR	16:24	57	41.633,94
Düsseldorf	728,56EUR	15:16	4	2.914,24
Hamburg	725,46EUR	08:52
Hannover	725,42EUR	08:54
München	734,18EUR	02.11.	17	12.481,06
EUR-Fonds	726,91EUR	02.11.
GBP-Fonds	606,66GBP	02.11.
USD-Fonds	813,93USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-1,35	+10,49	+14,79	+71,80	+77,77
Volatilität [%]	6,045	11,94	11,01	11,88	15,30	16,39
Sharpe-Ratio	-30,12	-1,799	1,552	1,022	1,106	0,6486
Hoch	751,68	756,24	756,24	756,24	756,24	756,24
Tief	724,58	724,58	654,90	592,08	423,54	353,29
Hist. Kurs	749,20	740,42	661,10	636,30	425,17	410,90
∅-Preis	740,27	744,06	711,29	671,14	585,92	512,75
∅-Volumen	7,14 Mio.	6,94 Mio.	6,16 Mio.	6,55 Mio.	6,52 Mio.	5,04 Mio.
Max. Verlust [%]	-2,824	-3,647	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	15	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	21	36	96	247	382

Quotes

Geld (16:21)730,80
Brief (16:21)730,88
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs726,54
Tageshoch731,00
Tagestief724,58
Kurs (16:21)730,74
Umsatz EUR6,23 Mio.
Gehand. Stk.8.526

Kursdaten Vortag

Vortag-Eröffnung735,00
Vortag-Hoch738,10
Vortag-Tief727,00
Vortag-Schlusskurs728,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}