iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	726,06EUR	17:50	30.388	22,06 Mio.
Tradegate	725,86EUR	20:59	7.228	5,25 Mio.
Stuttgart	725,72EUR	20:30	1.211	878.846,92
Quotrix	726,08EUR	21:00	517	375.383,36
Frankfurt	725,72EUR	20:22	337	244.567,64
München	727,08EUR	13:53	67	48.714,36
L&S	725,54EUR	21:02	23	16.687,42
Hamburg	727,28EUR	08:04
Hannover	727,00EUR	10:33
Düsseldorf	725,94EUR	20:46
EUR-Fonds	727,88EUR	09.11.
GBP-Fonds	608,00GBP	09.11.
USD-Fonds	814,90USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-3,55	+7,60	+14,77	+67,77	+76,23
Volatilität [%]	44,59	20,35	12,81	12,61	15,53	16,53
Sharpe-Ratio	-0,5231	-2,048	1,032	1,009	1,052	0,6402
Hoch	742,70	756,24	756,24	756,24	756,24	756,24
Tief	706,42	706,42	672,31	592,08	425,60	353,29
Hist. Kurs	730,32	752,54	674,59	632,44	432,65	411,88
∅-Preis	723,99	738,71	713,44	673,01	587,88	513,97
∅-Volumen	13,65 Mio.	8,35 Mio.	6,35 Mio.	6,67 Mio.	6,59 Mio.	5,08 Mio.
Max. Verlust [%]	-4,234	-6,294	-6,294	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	20	26	66	174	268
Max. Verlustperiode (Kalendertage)	5	28	36	96	247	382

Quotes

Geld (20:59)725,88
Brief (20:59)726,38
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs728,62
Tageshoch728,98
Tagestief722,40
Kurs (20:59)725,86
Umsatz EUR5,25 Mio.
Gehand. Stk.7.228

Kursdaten Vortag

Vortag-Eröffnung716,48
Vortag-Hoch729,30
Vortag-Tief711,92
Vortag-Schlusskurs727,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}