iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	754,68EUR	16:02	64.061	48,35 Mio.
Tradegate	752,72EUR	16:09	5.507	4,15 Mio.
Quotrix	752,40EUR	16:12	648	487.555,20
Stuttgart	753,61EUR	15:31	250	188.402,50
Düsseldorf	754,96EUR	15:16	49	36.993,04
L&S	752,60EUR	16:18	29	21.825,40
Frankfurt	754,82EUR	15:24	7	5.283,74
München	754,58EUR	15:23	1	754,58
Hamburg	752,28EUR	08:03
Hannover	752,24EUR	08:03
EUR-Fonds	752,37EUR	13.10.
GBP-Fonds	635,70GBP	13.10.
USD-Fonds	842,21USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+5,66	+18,72	+22,91	+74,95	+92,81
Volatilität [%]	9,486	9,184	10,58	11,70	15,35	16,36
Sharpe-Ratio	0,0719	6,932	3,014	1,642	1,146	0,7511
Hoch	756,24	756,24	756,24	756,24	756,24	756,24
Tief	744,04	706,52	627,57	592,08	406,34	353,29
Hist. Kurs	752,22	712,42	634,02	612,44	430,25	390,39
∅-Preis	752,13	734,12	702,43	664,60	579,80	509,00
∅-Volumen	6,27 Mio.	5,84 Mio.	6,05 Mio.	6,54 Mio.	6,43 Mio.	4,99 Mio.
Max. Verlust [%]	-0,5876	-0,6241	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	3	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	5	36	96	247	382

Quotes

Geld (16:11)752,62
Brief (16:11)752,70
Spread (in %)0,0800 (0,01 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs752,70
Tageshoch755,36
Tagestief751,86
Kurs (16:09)752,72
Umsatz EUR4,15 Mio.
Gehand. Stk.5.507

Kursdaten Vortag

Vortag-Eröffnung753,54
Vortag-Hoch754,54
Vortag-Tief750,56
Vortag-Schlusskurs752,50

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}