iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	651,92EUR	12:26	8.757	5,71 Mio.
Tradegate	652,15EUR	12:41	6.293	4,10 Mio.
Stuttgart	651,78EUR	12:00	3.060	1,99 Mio.
L&S	652,04EUR	12:41	930	606.397,20
Quotrix	651,96EUR	12:34	272	177.333,12
Düsseldorf	651,84EUR	12:16	45	29.332,80
München	651,16EUR	11:34	17	11.069,72
Frankfurt	651,00EUR	11:02	13	8.463,00
Hamburg	650,04EUR	09:11
Hannover	650,26EUR	08:56
EUR-Fonds	648,84EUR	20.04.
GBP-Fonds	564,80GBP	20.04.
USD-Fonds	763,78USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+7,42	+4,89	+31,88	+67,05	+85,96
Volatilität [%]	10,74	15,08	12,76	13,48	15,42	16,44
Sharpe-Ratio	12,15	5,593	0,5634	1,909	1,030	0,6959
Hoch	652,15	652,15	652,15	652,15	652,15	652,15
Tief	627,57	592,08	592,08	479,99	381,20	336,84
Hist. Kurs	634,02	607,10	621,72	494,49	390,39	350,69
∅-Preis	642,61	619,46	625,86	599,42	532,94	476,11
∅-Volumen	7,16 Mio.	6,95 Mio.	7,04 Mio.	6,34 Mio.	5,82 Mio.	4,57 Mio.
Max. Verlust [%]	-0,3739	-3,175	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	3	7	96	96	247	382

Quotes

Geld (12:41)652,09
Brief (12:41)652,17
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs649,88
Tageshoch652,15
Tagestief649,66
Kurs (12:41)652,15
Umsatz EUR4,10 Mio.
Gehand. Stk.6.293

Kursdaten Vortag

Vortag-Eröffnung646,89
Vortag-Hoch649,91
Vortag-Tief646,29
Vortag-Schlusskurs647,52

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}