iShs VII-Core S&P 500 U.ETF - ISIN IE00B5BMR087 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	502,22EUR	17:51	21.762	10,93 Mio.
Tradegate	503,00EUR	19:34	6.006	3,02 Mio.
Stuttgart	502,86EUR	19:30	2.923	1,47 Mio.
Lang & Schwarz	502,98EUR	19:50	776	390.312,48
Quotrix	502,30EUR	17:18	404	202.929,20
Frankfurt	502,58EUR	19:26	48	24.123,84
Düsseldorf	502,08EUR	18:46	30	15.062,40
Hannover	499,48EUR	15:39	2	998,96
Hamburg	498,13EUR	11:12
München	499,30EUR	13:46
Berlin	501,74EUR	16:36
EUR-Fonds	495,89EUR	25.04.
GBP-Fonds	425,32GBP	25.04.
USD-Fonds	531,25USD	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-1,12	+21,61	+30,86	+42,90	+94,54
Volatilität [%]	16,01	11,10	10,71	10,61	14,95	17,86
Sharpe-Ratio	-0,5189	-3,728	3,395	2,251	0,6859	0,6980
Hoch	501,00	514,12	514,12	514,12	514,12	514,12
Tief	490,90	490,90	407,19	381,49	336,90	203,44
Hist. Kurs	492,59	507,92	412,99	383,77	351,44	258,16
Gehand. Stk.	105,43 Mio.	340,99 Mio.	1,52 Mrd.	2,82 Mrd.	10,85 Mrd.	15,78 Mrd.
Max. Verlust	-1,338	-3,808	-3,808	-7,080	-17,10	-33,78

Kursdaten

Eröffnungskurs499,24
Tageshoch503,26
Tagestief497,78
Kurs (17:51)502,22
Umsatz EUR10,93 Mio.
Gehand. Stk.21.762

Kursdaten Vortag

Vortag-Eröffnung495,20
Vortag-Hoch495,47
Vortag-Tief490,90
Vortag-Schlusskurs492,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}