iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	743,44EUR	17:50	84.298	62,67 Mio.
Tradegate	740,22EUR	21:59	9.506	7,04 Mio.
Quotrix	740,82EUR	22:47	964	714.150,48
Stuttgart	740,94EUR	21:55	329	243.769,26
L&S	739,94EUR	23:00	188	139.108,72
Frankfurt	741,00EUR	19:35	170	125.970,00
Düsseldorf	741,60EUR	21:46	30	22.248,00
Hamburg	741,92EUR	21:46	10	7.419,20
München	741,78EUR	21:27	6	4.450,68
Hannover	742,30EUR	22:55
EUR-Fonds	734,48EUR	16.10.
GBP-Fonds	618,97GBP	16.10.
USD-Fonds	826,51USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+3,03	+13,89	+21,10	+75,18	+87,39
Volatilität [%]	9,200	10,90	10,72	11,78	15,36	16,37
Sharpe-Ratio	-18,81	2,546	2,109	1,454	1,137	0,7087
Hoch	756,24	756,24	756,24	756,24	756,24	756,24
Tief	733,10	715,66	642,00	592,08	406,34	353,29
Hist. Kurs	755,60	718,44	649,95	611,23	422,56	395,01
∅-Preis	747,25	739,51	704,83	666,17	581,23	509,83
∅-Volumen	7,28 Mio.	6,28 Mio.	6,10 Mio.	6,56 Mio.	6,47 Mio.	5,00 Mio.
Max. Verlust [%]	-2,681	-2,681	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	4	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	5	36	96	247	382

Quotes

Geld (22:01)740,24
Brief (22:01)740,76
Spread (in %)0,5200 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs742,28
Tageshoch744,10
Tagestief739,24
Kurs (21:59)740,22
Umsatz EUR7,04 Mio.
Gehand. Stk.9.506

Kursdaten Vortag

Vortag-Eröffnung746,04
Vortag-Hoch746,60
Vortag-Tief733,10
Vortag-Schlusskurs735,34

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}