iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	712,94EUR	11.09.	24.219	17,27 Mio.
Tradegate	712,46EUR	11.09.	5.778	4,12 Mio.
Quotrix	712,50EUR	11.09.	373	265.762,50
L&S	711,78EUR	11.09.	295	209.975,10
Stuttgart	711,99EUR	11.09.	146	103.950,10
München	710,64EUR	11.09.	19	13.502,16
Hamburg	712,66EUR	11.09.	4	2.850,64
Hannover	707,52EUR	11.09.	4	2.830,08
Düsseldorf	712,38EUR	11.09.	3	2.137,14
Frankfurt	713,36EUR	11.09.	2	1.426,72
EUR-Fonds	703,95EUR	10.09.
GBP-Fonds	605,10GBP	10.09.
USD-Fonds	818,55USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-1,24	+13,53	+18,71	+63,30	+85,15
Volatilität [%]	1,631	8,398	11,66	11,92	15,41	16,44
Sharpe-Ratio	-58,00	-3,117	1,870	1,252	0,9752	0,6885
Hoch	719,66	729,86	729,86	729,86	729,86	729,86
Tief	703,68	703,68	592,08	591,72	406,34	353,29
Hist. Kurs	716,56	721,42	627,57	600,18	436,30	384,80
∅-Preis	711,60	714,55	682,07	653,19	570,43	502,60
∅-Volumen	5,13 Mio.	5,88 Mio.	6,11 Mio.	6,60 Mio.	6,33 Mio.	4,92 Mio.
Max. Verlust [%]	-1,463	-3,242	-5,575	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	20	20	66	174	268
Max. Verlustperiode (Kalendertage)	6	28	30	96	247	382

Quotes

Geld (11.09.)711,72
Brief (11.09.)712,22
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs707,28
Tageshoch713,80
Tagestief706,42
Kurs (11.09.2026)712,46
Umsatz EUR4,12 Mio.
Gehand. Stk.5.778

Kursdaten Vortag

Vortag-Eröffnung709,24
Vortag-Hoch709,96
Vortag-Tief703,68
Vortag-Schlusskurs706,08

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}