iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	731,70EUR	13:28	20.726	15,17 Mio.
Tradegate	732,36EUR	13:40	4.999	3,66 Mio.
Quotrix	731,80EUR	13:13	422	308.819,60
Frankfurt	734,30EUR	12:58	405	297.391,50
Stuttgart	731,50EUR	13:15	357	261.145,50
L&S	731,98EUR	13:43	71	51.970,58
Hamburg	730,44EUR	10:44	45	32.869,80
Düsseldorf	731,30EUR	13:16
Hannover	725,46EUR	08:02
München	726,12EUR	08:01
EUR-Fonds	729,73EUR	03.11.
GBP-Fonds	608,92GBP	03.11.
USD-Fonds	816,90USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-1,09	+10,64	+16,13	+72,25	+76,85
Volatilität [%]	9,772	11,73	11,02	11,84	15,29	16,39
Sharpe-Ratio	-15,43	-1,451	1,584	1,126	1,112	0,6431
Hoch	751,68	756,24	756,24	756,24	756,24	756,24
Tief	724,58	724,58	660,00	592,08	423,54	353,29
Hist. Kurs	747,88	740,42	661,94	630,64	425,17	414,11
∅-Preis	736,49	743,47	711,82	671,51	586,11	513,00
∅-Volumen	7,60 Mio.	7,00 Mio.	6,17 Mio.	6,55 Mio.	6,52 Mio.	5,04 Mio.
Max. Verlust [%]	-2,653	-3,647	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	16	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	22	36	96	247	382

Quotes

Geld (13:40)732,28
Brief (13:40)732,32
Spread (in %)0,0400 (0,005 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs725,90
Tageshoch734,86
Tagestief725,00
Kurs (13:40)732,36
Umsatz EUR3,66 Mio.
Gehand. Stk.4.999

Kursdaten Vortag

Vortag-Eröffnung726,54
Vortag-Hoch732,28
Vortag-Tief724,58
Vortag-Schlusskurs730,32

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}