iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,42EUR	17:51	27.838	19,39 Mio.
Tradegate	691,40EUR	22:00	6.985	4,83 Mio.
Stuttgart	695,34EUR	21:55	1.726	1,20 Mio.
Quotrix	695,40EUR	22:38	465	323.361,00
L&S	696,08EUR	22:56	120	83.529,60
Frankfurt	697,20EUR	19:08	112	78.086,40
München	694,62EUR	21:08	44	30.563,28
Hamburg	696,70EUR	19:01	4	2.786,80
Düsseldorf	693,50EUR	16:14	1	693,50
Hannover	691,22EUR	08:08
EUR-Fonds	696,05EUR	25.06.
GBP-Fonds	599,65GBP	25.06.
USD-Fonds	791,86USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-0,53	+10,06	+23,54	+67,15	+89,37
Volatilität [%]	6,083	12,69	12,31	11,89	15,35	16,44
Sharpe-Ratio	-10,21	0,0886	1,596	1,726	1,063	0,7351
Hoch	709,12	709,12	709,12	709,12	709,12	709,12
Tief	688,00	676,32	592,08	555,23	406,34	353,29
Hist. Kurs	703,18	695,05	628,21	559,67	413,63	365,10
∅-Preis	699,84	696,65	647,83	625,15	549,90	488,37
∅-Volumen	6,67 Mio.	6,37 Mio.	6,82 Mio.	6,45 Mio.	6,07 Mio.	4,74 Mio.
Max. Verlust [%]	-1,034	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	17	66	66	174	268
Max. Verlustperiode (Kalendertage)	3	23	96	96	247	382

Quotes

Geld (22:02)693,06
Brief (22:02)693,54
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs692,14
Tageshoch697,94
Tagestief688,00
Kurs (22:00)691,40
Umsatz EUR4,83 Mio.
Gehand. Stk.6.985

Kursdaten Vortag

Vortag-Eröffnung701,72
Vortag-Hoch704,14
Vortag-Tief694,06
Vortag-Schlusskurs696,48

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}