iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	741,54EUR	13:32	19.115	14,17 Mio.
Tradegate	740,62EUR	13:46	5.646	4,18 Mio.
Quotrix	740,90EUR	13:21	329	243.756,10
Stuttgart	740,95EUR	13:30	322	238.585,90
Frankfurt	741,80EUR	12:53	264	195.835,20
L&S	740,62EUR	13:47	135	99.983,70
München	739,76EUR	11:11	21	15.534,96
Düsseldorf	741,54EUR	13:16
Hamburg	736,40EUR	08:07
Hannover	736,32EUR	08:05
EUR-Fonds	738,63EUR	04.11.
GBP-Fonds	615,98GBP	04.11.
USD-Fonds	829,82USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-0,93	+10,98	+16,88	+74,19	+78,63
Volatilität [%]	16,89	12,04	11,08	11,89	15,29	16,39
Sharpe-Ratio	-1,427	-1,154	1,646	1,185	1,136	0,6561
Hoch	751,00	756,24	756,24	756,24	756,24	756,24
Tief	724,58	724,58	663,10	592,08	423,54	353,29
Hist. Kurs	742,08	747,54	667,36	633,65	425,17	414,62
∅-Preis	734,78	743,42	712,40	671,94	586,31	513,26
∅-Volumen	8,79 Mio.	7,19 Mio.	6,15 Mio.	6,56 Mio.	6,52 Mio.	5,05 Mio.
Max. Verlust [%]	-1,892	-3,647	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	17	26	66	174	268
Max. Verlustperiode (Kalendertage)	6	23	36	96	247	382

Quotes

Geld (13:47)740,58
Brief (13:47)740,64
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs736,02
Tageshoch742,06
Tagestief735,26
Kurs (13:46)740,62
Umsatz EUR4,18 Mio.
Gehand. Stk.5.646

Kursdaten Vortag

Vortag-Eröffnung725,90
Vortag-Hoch742,70
Vortag-Tief725,00
Vortag-Schlusskurs739,34

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}