iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	685,04EUR	08:14	279	191.126,16
Quotrix	686,16EUR	08:07	14	9.606,24
L&S	685,08EUR	08:13
Stuttgart	684,40EUR	07:46
Xetra	682,52EUR	09.06.	42.844	29,24 Mio.
Düsseldorf	685,26EUR	09.06.	594	407.044,44
Frankfurt	688,02EUR	09.06.	376	258.695,52
München	685,44EUR	09.06.	78	53.464,32
Hamburg	692,56EUR	09.06.	7	4.847,92
EUR-Fonds	687,33EUR	09.06.
GBP-Fonds	593,21GBP	09.06.
USD-Fonds	794,70USD	09.06.
Hannover	692,08EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+1,55	+8,75	+22,06	+64,22	+94,41
Volatilität [%]	16,23	10,66	12,07	11,68	15,31	16,42
Sharpe-Ratio	-7,333	2,578	1,488	1,666	1,034	0,7696
Hoch	705,24	705,24	705,24	705,24	705,24	705,24
Tief	684,56	672,31	592,08	549,23	406,34	350,57
Hist. Kurs	704,10	674,59	629,94	561,23	417,15	352,37
∅-Preis	698,10	690,89	640,80	618,00	545,51	485,03
∅-Volumen	6,50 Mio.	5,76 Mio.	6,79 Mio.	6,31 Mio.	6,00 Mio.	4,70 Mio.
Max. Verlust [%]	-1,971	-1,971	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	6	7	96	96	247	382

Quotes

Geld (08:14)685,04
Brief (08:14)686,16
Spread (in %)1,120 (0,16 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs686,18
Tageshoch686,44
Tagestief684,56
Kurs (08:14)685,04
Umsatz EUR191.126,16
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung692,02
Vortag-Hoch695,50
Vortag-Tief676,32
Vortag-Schlusskurs686,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}