iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	623,30EUR	16:27	29.636	18,47 Mio.
Tradegate	624,29EUR	16:38	4.176	2,61 Mio.
Stuttgart	623,78EUR	16:03	637	397.347,86
Quotrix	623,70EUR	16:16	541	337.421,70
Düsseldorf	623,80EUR	16:17	507	316.266,60
L&S	624,24EUR	16:41	70	43.696,80
Frankfurt	623,48EUR	16:09	33	20.574,84
Berlin	620,66EUR	14:40	7	4.344,62
Hamburg	621,26EUR	09:04
Hannover	620,18EUR	08:21
München	620,08EUR	08:11
EUR-Fonds	618,73EUR	18.12.
GBP-Fonds	541,72GBP	18.12.
USD-Fonds	725,58USD	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,19	+12,78	+3,70	+67,75	+104,58
Volatilität [%]	11,84	11,16	11,48	20,42	15,70	16,65
Sharpe-Ratio	-3,163	0,2216	1,767	0,1395	1,012	0,7994
Hoch	630,65	633,69	639,31	639,31	639,31	639,31
Tief	613,50	604,87	549,56	464,50	368,22	299,68
Hist. Kurs	622,50	616,94	553,57	602,00	372,16	305,15
∅-Preis	619,35	624,71	600,82	586,02	506,69	457,15
∅-Volumen	6,00 Mio.	6,43 Mio.	5,98 Mio.	7,89 Mio.	5,29 Mio.	4,21 Mio.
Max. Verlust [%]	-1,385	-2,875	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	14	36	174	174	268
Max. Verlustperiode (Kalendertage)	6	20	50	247	247	382

Quotes

Geld (16:38)624,27
Brief (16:38)624,35
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs618,91
Tageshoch624,29
Tagestief618,64
Kurs (16:38)624,29
Umsatz EUR2,61 Mio.
Gehand. Stk.4.176

Kursdaten Vortag

Vortag-Eröffnung613,77
Vortag-Hoch622,33
Vortag-Tief613,50
Vortag-Schlusskurs618,94

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}