iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
EUR-Fonds	630,36EUR	24.12.
GBP-Fonds	549,69GBP	24.12.
USD-Fonds	742,47USD	24.12.
Xetra	627,44EUR	23.12.	34.857	21,87 Mio.
Tradegate	628,21EUR	23.12.	12.425	7,81 Mio.
Stuttgart	627,64EUR	23.12.	913	573.035,32
Quotrix	628,10EUR	23.12.	632	396.959,20
Frankfurt	628,02EUR	23.12.	300	188.406,00
L&S	627,22EUR	23.12.	239	149.905,58
Berlin	628,02EUR	23.12.	61	38.309,22
Düsseldorf	627,38EUR	23.12.	13	8.155,94
München	624,90EUR	23.12.	9	5.624,10
Hamburg	625,60EUR	23.12.
Hannover	624,92EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-0,11	+11,98	+3,37	+68,53	+105,95
Volatilität [%]	0,5242	8,721	11,57	20,42	15,69	16,65
Sharpe-Ratio	114,87	-0,3605	1,825	0,1655	1,043	0,8173
Hoch	628,51	633,69	639,31	639,31	639,31	639,31
Tief	618,64	613,50	557,81	464,50	368,45	300,95
Hist. Kurs	625,10	628,89	560,99	607,74	372,75	305,03
∅-Preis	626,70	626,66	603,53	586,28	508,02	457,91
∅-Volumen	7,04 Mio.	5,75 Mio.	6,10 Mio.	7,80 Mio.	5,31 Mio.	4,22 Mio.
Max. Verlust [%]		-2,875	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)		17	39	174	174	268
Max. Verlustperiode (Kalendertage)		25	55	247	247	382

Quotes

Geld (23.12.)627,54
Brief (23.12.)627,91
Spread (in %)0,3700 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs625,11
Tageshoch628,51
Tagestief624,00
Kurs (23.12.2025)628,21
Umsatz EUR7,81 Mio.
Gehand. Stk.12.425

Kursdaten Vortag

Vortag-Eröffnung626,09
Vortag-Hoch627,10
Vortag-Tief624,31
Vortag-Schlusskurs626,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}