iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	642,46EUR	16.01.	55.274	35,51 Mio.
Tradegate	641,71EUR	16.01.	9.715	6,23 Mio.
Quotrix	642,44EUR	16.01.	955	613.530,20
L&S	640,88EUR	16.01.	553	354.406,64
Stuttgart	641,60EUR	16.01.	314	201.462,40
Frankfurt	642,64EUR	16.01.	73	46.912,72
Hamburg	642,96EUR	16.01.	39	25.075,44
Düsseldorf	641,28EUR	16.01.	2	1.282,56
München	643,30EUR	16.01.	1	643,30
EUR-Fonds	641,47EUR	16.01.
GBP-Fonds	555,87GBP	16.01.
USD-Fonds	743,79USD	16.01.
Hannover	642,90EUR	16.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+4,53	+10,70	+3,51	+67,50	+104,01
Volatilität [%]	7,156	7,881	11,56	20,26	15,59	16,63
Sharpe-Ratio	-0,5772	8,080	1,643	0,1720	1,038	0,8069
Hoch	644,68	644,68	644,68	644,68	644,68	644,68
Tief	633,40	613,50	570,73	464,50	369,35	308,01
Hist. Kurs	642,01	613,88	579,69	619,94	383,12	314,55
∅-Preis	640,46	632,16	610,77	587,74	512,79	461,22
∅-Volumen	7,15 Mio.	7,86 Mio.	6,47 Mio.	7,72 Mio.	5,42 Mio.	4,29 Mio.
Max. Verlust [%]	-0,8286	-0,8286	-4,511	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	5	5	43	174	174	268
Max. Verlustperiode (Kalendertage)	7	7	68	247	247	382

Quotes

Geld (16.01.)641,08
Brief (16.01.)641,47
Spread (in %)0,3900 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs642,93
Tageshoch643,64
Tagestief639,79
Kurs (16.01.2026)641,71
Umsatz EUR6,23 Mio.
Gehand. Stk.9.715

Kursdaten Vortag

Vortag-Eröffnung638,75
Vortag-Hoch644,68
Vortag-Tief638,54
Vortag-Schlusskurs640,87

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}