iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	719,16EUR	06.11.	81.239	58,42 Mio.
Tradegate	715,24EUR	06.11.	20.195	14,44 Mio.
Stuttgart	714,74EUR	06.11.	923	659.705,02
Quotrix	715,38EUR	06.11.	859	614.511,42
Frankfurt	717,42EUR	06.11.	110	78.916,20
Düsseldorf	716,50EUR	06.11.	85	60.902,50
L&S	714,58EUR	06.11.	51	36.443,58
Hannover	713,04EUR	06.11.	25	17.826,00
München	714,92EUR	06.11.	14	10.008,88
Hamburg	712,76EUR	06.11.	2	1.425,52
EUR-Fonds	714,36EUR	06.11.
GBP-Fonds	595,93GBP	06.11.
USD-Fonds	796,22USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-4,92	+6,45	+14,83	+67,17	+72,50
Volatilität [%]	35,95	19,09	12,63	12,60	15,50	16,50
Sharpe-Ratio	-3,603	-3,060	0,8571	1,001	1,040	0,6125
Hoch	742,70	756,24	756,24	756,24	756,24	756,24
Tief	706,42	706,42	669,61	592,08	425,60	353,29
Hist. Kurs	734,14	752,22	671,92	622,87	427,85	414,62
∅-Preis	725,85	740,20	713,02	672,60	587,07	513,57
∅-Volumen	12,52 Mio.	8,01 Mio.	6,30 Mio.	6,65 Mio.	6,56 Mio.	5,07 Mio.
Max. Verlust [%]	-4,234	-6,294	-6,294	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	19	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	25	36	96	247	382

Quotes

Geld (06.11.)714,38
Brief (06.11.)714,88
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs710,38
Tageshoch721,98
Tagestief707,46
Kurs (06.11.2026)715,24
Umsatz EUR14,44 Mio.
Gehand. Stk.20.195

Kursdaten Vortag

Vortag-Eröffnung736,02
Vortag-Hoch742,06
Vortag-Tief706,42
Vortag-Schlusskurs708,04

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}