iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	707,26EUR	13:10	10.981	7,77 Mio.
Tradegate	707,08EUR	13:22	5.375	3,80 Mio.
Stuttgart	707,62EUR	12:46	933	660.209,46
Quotrix	707,00EUR	13:21	492	347.844,00
L&S	707,14EUR	13:25	95	67.178,30
München	708,10EUR	11:02	62	43.902,20
Hamburg	708,38EUR	11:08	38	26.918,44
Frankfurt	707,24EUR	12:52	21	14.852,04
Düsseldorf	707,82EUR	12:16
Hannover	706,60EUR	08:22
EUR-Fonds	708,49EUR	21.08.
GBP-Fonds	607,01GBP	21.08.
USD-Fonds	827,02USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+0,72	+12,58	+20,07	+67,15	+81,58
Volatilität [%]	9,660	13,23	11,94	11,94	15,43	16,46
Sharpe-Ratio	-11,74	0,8194	1,925	1,441	1,051	0,6788
Hoch	725,30	729,86	729,86	729,86	729,86	729,86
Tief	704,34	689,00	592,08	582,80	406,34	353,29
Hist. Kurs	721,52	702,04	628,09	588,88	423,01	389,40
∅-Preis	712,84	713,33	674,06	646,55	565,64	499,14
∅-Volumen	7,77 Mio.	7,06 Mio.	6,34 Mio.	6,58 Mio.	6,28 Mio.	4,89 Mio.
Max. Verlust [%]	-2,218	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	6	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	8	40	96	247	382

Quotes

Geld (13:22)707,06
Brief (13:22)707,12
Spread (in %)0,0600 (0,008 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs707,42
Tageshoch708,60
Tagestief706,22
Kurs (13:22)707,08
Umsatz EUR3,80 Mio.
Gehand. Stk.5.375

Kursdaten Vortag

Vortag-Eröffnung705,00
Vortag-Hoch710,28
Vortag-Tief704,34
Vortag-Schlusskurs708,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}