iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	746,66EUR	05.10.	61.130	45,64 Mio.
Tradegate	747,54EUR	05.10.	13.424	10,03 Mio.
Quotrix	747,82EUR	05.10.	1.211	905.610,02
Stuttgart	748,94EUR	05.10.	605	453.108,70
L&S	747,56EUR	05.10.	495	370.042,20
Frankfurt	748,72EUR	05.10.	97	72.625,84
München	748,38EUR	05.10.	5	3.741,90
Düsseldorf	748,10EUR	05.10.	1	748,10
Hannover	744,08EUR	05.10.	1	744,08
EUR-Fonds	748,19EUR	05.10.
GBP-Fonds	634,31GBP	05.10.
USD-Fonds	838,65USD	05.10.
Hamburg	744,28EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+4,32	+22,07	+22,11	+77,11	+96,43
Volatilität [%]	5,983	9,480	10,92	12,05	15,36	16,38
Sharpe-Ratio	15,55	4,158	3,281	1,469	1,154	0,7615
Hoch	749,88	749,88	749,88	749,88	749,88	749,88
Tief	727,10	703,68	602,77	592,08	406,34	353,29
Hist. Kurs	729,28	716,56	612,39	612,17	422,07	380,56
∅-Preis	733,50	722,05	696,01	660,85	577,02	506,99
∅-Volumen	5,20 Mio.	5,24 Mio.	6,04 Mio.	6,57 Mio.	6,40 Mio.	4,96 Mio.
Max. Verlust [%]		-1,463	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		8	26	66	174	268
Max. Verlustperiode (Kalendertage)		12	36	96	247	382

Quotes

Geld (05.10.)747,50
Brief (05.10.)748,02
Spread (in %)0,5200 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs744,04
Tageshoch749,88
Tagestief741,68
Kurs (05.10.2026)747,54
Umsatz EUR10,03 Mio.
Gehand. Stk.13.424

Kursdaten Vortag

Vortag-Eröffnung737,80
Vortag-Hoch742,72
Vortag-Tief735,94
Vortag-Schlusskurs740,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}