iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	754,40EUR	11:40	20.612	15,55 Mio.
Tradegate	754,34EUR	11:55	3.702	2,79 Mio.
Quotrix	754,34EUR	11:53	405	305.507,70
Stuttgart	754,06EUR	11:15	114	85.962,84
L&S	754,38EUR	11:55	20	15.087,60
Hannover	754,38EUR	08:21	15	11.315,70
Düsseldorf	754,04EUR	11:16
Frankfurt	753,76EUR	11:08
Hamburg	754,00EUR	08:17
München	754,36EUR	08:00
EUR-Fonds	752,81EUR	09.10.
GBP-Fonds	637,29GBP	09.10.
USD-Fonds	842,85USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+5,81	+20,65	+24,29	+74,37	+96,10
Volatilität [%]	8,320	9,136	10,62	11,78	15,36	16,36
Sharpe-Ratio	4,825	7,324	3,272	1,714	1,137	0,7693
Hoch	755,16	755,16	755,16	755,16	755,16	755,16
Tief	741,68	706,42	621,36	592,08	406,34	353,29
Hist. Kurs	747,54	712,46	624,83	606,56	432,34	384,44
∅-Preis	749,97	731,19	700,46	663,47	579,15	508,42
∅-Volumen	7,17 Mio.	5,73 Mio.	6,03 Mio.	6,59 Mio.	6,43 Mio.	4,98 Mio.
Max. Verlust [%]	-0,5876	-0,6241	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	3	26	66	174	268
Max. Verlustperiode (Kalendertage)	1	5	36	96	247	382

Quotes

Geld (11:55)754,38
Brief (11:55)754,44
Spread (in %)0,0600 (0,008 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs755,10
Tageshoch755,16
Tagestief753,36
Kurs (11:55)754,34
Umsatz EUR2,79 Mio.
Gehand. Stk.3.702

Kursdaten Vortag

Vortag-Eröffnung748,66
Vortag-Hoch753,54
Vortag-Tief747,84
Vortag-Schlusskurs752,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}