iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	702,24EUR	08.07.	36.168	25,40 Mio.
Tradegate	705,60EUR	08.07.	6.932	4,89 Mio.
Stuttgart	704,90EUR	08.07.	2.087	1,47 Mio.
Quotrix	703,94EUR	08.07.	553	389.278,82
Frankfurt	704,66EUR	08.07.	145	102.175,70
L&S	703,48EUR	08.07.	69	48.540,12
Hamburg	704,38EUR	08.07.	28	19.722,64
Düsseldorf	702,70EUR	08.07.	8	5.621,60
München	704,98EUR	08.07.	1	704,98
EUR-Fonds	706,18EUR	08.07.
GBP-Fonds	602,43GBP	08.07.
USD-Fonds	805,54USD	08.07.
Hannover	706,36EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+2,10	+10,87	+24,56	+68,85	+91,15
Volatilität [%]	10,45	12,78	12,46	11,97	15,36	16,44
Sharpe-Ratio	-1,153	2,107	1,609	1,747	1,076	0,7413
Hoch	711,38	711,38	711,38	711,38	711,38	711,38
Tief	700,00	676,32	592,08	565,22	406,34	353,29
Hist. Kurs	708,72	691,06	636,43	566,49	417,88	369,14
∅-Preis	706,94	698,35	652,35	629,59	553,04	490,55
∅-Volumen	6,77 Mio.	6,33 Mio.	6,57 Mio.	6,47 Mio.	6,11 Mio.	4,77 Mio.
Max. Verlust [%]	-0,8579	-1,875	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	7	66	66	174	268
Max. Verlustperiode (Kalendertage)	2	11	96	96	247	382

Quotes

Geld (08.07.)704,18
Brief (08.07.)704,66
Spread (in %)0,4800 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs707,02
Tageshoch707,44
Tagestief700,64
Kurs (08.07.2026)705,60
Umsatz EUR4,89 Mio.
Gehand. Stk.6.932

Kursdaten Vortag

Vortag-Eröffnung707,98
Vortag-Hoch709,98
Vortag-Tief704,56
Vortag-Schlusskurs707,54

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}