iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	749,10EUR	07:55	185	138.583,50
Stuttgart	750,43EUR	07:30	13	9.755,53
Quotrix	748,30EUR	07:33	5	3.741,50
L&S	748,14EUR	07:54
Xetra	749,40EUR	28.10.	17.367	13,01 Mio.
Düsseldorf	746,98EUR	28.10.	14	10.457,72
Frankfurt	749,82EUR	28.10.	8	5.998,56
München	749,38EUR	28.10.	3	2.248,14
Hamburg	749,90EUR	28.10.	2	1.499,80
EUR-Fonds	750,21EUR	28.10.
GBP-Fonds	628,32GBP	28.10.
USD-Fonds	835,69USD	28.10.
Hannover	749,94EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+2,72	+14,30	+18,49	+83,99	+86,93
Volatilität [%]	16,35	11,02	10,86	11,79	15,30	16,39
Sharpe-Ratio	1,563	2,800	2,269	1,325	1,259	0,7133
Hoch	749,88	756,24	756,24	756,24	756,24	756,24
Tief	733,30	727,10	653,06	592,08	406,34	353,29
Hist. Kurs	746,04	729,28	655,40	632,22	407,15	400,73
∅-Preis	741,91	742,93	709,62	669,50	584,00	511,71
∅-Volumen	6,52 Mio.	6,51 Mio.	6,10 Mio.	6,53 Mio.	6,49 Mio.	5,02 Mio.
Max. Verlust [%]	-1,477	-2,724	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	11	26	66	174	268
Max. Verlustperiode (Kalendertage)	5	15	36	96	247	382

Quotes

Geld (07:55)748,08
Brief (07:55)749,10
Spread (in %)1,020 (0,14 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs749,50
Tageshoch749,52
Tagestief748,00
Kurs (07:55)749,10
Umsatz EUR138.583,50
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung749,30
Vortag-Hoch751,68
Vortag-Tief746,20
Vortag-Schlusskurs747,88

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}