iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	655,76EUR	23.04.	29.190	19,14 Mio.
Stuttgart	653,12EUR	23.04.	10.219	6,67 Mio.
Tradegate	652,78EUR	23.04.	7.259	4,74 Mio.
L&S	652,02EUR	23.04.	1.033	673.536,66
Quotrix	653,00EUR	23.04.	989	645.817,00
Frankfurt	653,00EUR	23.04.	137	89.461,00
Hannover	654,92EUR	23.04.	5	3.274,60
München	653,70EUR	23.04.	4	2.614,80
Düsseldorf	652,88EUR	23.04.	2	1.305,76
EUR-Fonds	652,14EUR	23.04.
GBP-Fonds	565,28GBP	23.04.
USD-Fonds	763,72USD	23.04.
Hamburg	652,68EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+7,22	+5,14	+29,11	+67,21	+85,87
Volatilität [%]	13,20	15,08	12,82	13,28	15,41	16,45
Sharpe-Ratio	9,559	6,077	0,7768	1,860	1,053	0,7083
Hoch	655,99	655,99	655,99	655,99	655,99	655,99
Tief	639,89	592,08	592,08	498,67	381,20	336,84
Hist. Kurs	642,16	608,81	620,88	505,59	390,39	351,21
∅-Preis	648,46	623,08	626,37	600,66	533,25	476,58
∅-Volumen	7,13 Mio.	6,56 Mio.	7,04 Mio.	6,34 Mio.	5,82 Mio.	4,58 Mio.
Max. Verlust [%]	-0,4062	-3,175	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	5	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	7	96	96	247	382

Quotes

Geld (23.04.)653,70
Brief (23.04.)654,30
Spread (in %)0,6000 (0,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs651,66
Tageshoch655,99
Tagestief649,41
Kurs (23.04.2026)652,78
Umsatz EUR4,74 Mio.
Gehand. Stk.7.259

Kursdaten Vortag

Vortag-Eröffnung649,00
Vortag-Hoch655,37
Vortag-Tief648,95
Vortag-Schlusskurs655,37

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}