iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	709,86EUR	15:49	29.095	20,65 Mio.
Tradegate	709,88EUR	16:04	8.860	6,29 Mio.
Quotrix	709,60EUR	16:02	1.876	1,33 Mio.
Stuttgart	709,60EUR	15:30	306	217.137,60
München	710,34EUR	14:59	4	2.841,36
Düsseldorf	710,00EUR	15:16	1	710,00
L&S	709,58EUR	16:03	1	709,58
Frankfurt	710,30EUR	14:32
Hamburg	713,92EUR	08:15
Hannover	713,92EUR	08:15
EUR-Fonds	715,18EUR	28.08.
GBP-Fonds	612,26GBP	28.08.
USD-Fonds	831,12USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+1,18	+13,67	+20,26	+62,25	+82,26
Volatilität [%]	8,045	10,39	11,79	11,92	15,42	16,45
Sharpe-Ratio	6,534	1,955	2,131	1,491	0,9969	0,6885
Hoch	721,66	729,86	729,86	729,86	729,86	729,86
Tief	707,30	694,80	592,08	582,80	406,34	353,29
Hist. Kurs	708,40	701,62	624,51	590,28	437,53	389,49
∅-Preis	713,04	716,38	676,87	649,39	567,87	500,66
∅-Volumen	4,69 Mio.	6,88 Mio.	6,30 Mio.	6,60 Mio.	6,31 Mio.	4,90 Mio.
Max. Verlust [%]	-0,4514	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	12	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	18	40	96	247	382

Quotes

Geld (16:04)709,86
Brief (16:04)709,96
Spread (in %)0,1000 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs713,82
Tageshoch715,16
Tagestief709,10
Kurs (16:04)709,88
Umsatz EUR6,29 Mio.
Gehand. Stk.8.860

Kursdaten Vortag

Vortag-Eröffnung715,50
Vortag-Hoch716,30
Vortag-Tief711,24
Vortag-Schlusskurs714,56

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}