iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	751,28EUR	07:34	573	430.483,44
Quotrix	751,20EUR	07:33	13	9.765,60
L&S	750,84EUR	07:35
Xetra	750,62EUR	07.10.	76.816	57,66 Mio.
Stuttgart	751,88EUR	07.10.	1.457	1,10 Mio.
Frankfurt	752,52EUR	07.10.	41	30.853,32
Düsseldorf	751,54EUR	07.10.	33	24.800,82
München	753,58EUR	07.10.	6	4.521,48
Hannover	752,06EUR	07.10.	1	752,06
EUR-Fonds	751,93EUR	07.10.
GBP-Fonds	636,75GBP	07.10.
USD-Fonds	841,71USD	07.10.
Hamburg	751,66EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+5,11	+22,89	+21,92	+76,60	+93,48
Volatilität [%]	5,123	9,501	10,92	12,07	15,35	16,37
Sharpe-Ratio	31,24	5,829	3,506	1,516	1,163	0,7526
Hoch	751,58	751,58	751,58	751,58	751,58	751,58
Tief	727,80	703,68	606,87	592,08	406,34	353,29
Hist. Kurs	730,60	714,78	611,32	616,19	425,42	388,29
∅-Preis	741,08	724,72	697,46	661,92	577,68	507,57
∅-Volumen	6,88 Mio.	5,52 Mio.	6,10 Mio.	6,59 Mio.	6,41 Mio.	4,97 Mio.
Max. Verlust [%]		-1,217	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		7	26	66	174	268
Max. Verlustperiode (Kalendertage)		9	36	96	247	382

Quotes

Geld (07:36)750,92
Brief (07:36)751,42
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs751,14
Tageshoch751,34
Tagestief751,04
Kurs (07:34)751,28
Umsatz EUR430.483,44
Gehand. Stk.573

Kursdaten Vortag

Vortag-Eröffnung751,74
Vortag-Hoch754,64
Vortag-Tief748,56
Vortag-Schlusskurs752,22

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}