iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	709,52EUR	17:51	47.044	33,38 Mio.
Tradegate	711,98EUR	21:55	19.171	13,65 Mio.
Quotrix	710,94EUR	22:50	2.788	1,98 Mio.
Stuttgart	710,22EUR	21:56	2.201	1,56 Mio.
L&S	709,20EUR	23:01	502	356.018,40
München	711,82EUR	21:45	127	90.401,14
Frankfurt	711,14EUR	19:36	118	83.914,52
Düsseldorf	710,68EUR	21:46	20	14.213,60
Hamburg	707,04EUR	16:13	5	3.535,20
Hannover	703,50EUR	08:51
EUR-Fonds	701,04EUR	31.07.
GBP-Fonds	599,36GBP	31.07.
USD-Fonds	806,58USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+0,82	+13,53	+23,70	+65,90	+87,51
Volatilität [%]	21,53	11,57	12,13	11,82	15,43	16,43
Sharpe-Ratio	-0,3207	-0,8194	1,755	1,561	0,9989	0,6978
Hoch	713,90	715,40	715,40	715,40	715,40	715,40
Tief	689,00	689,00	592,08	572,86	406,34	353,29
Hist. Kurs	702,36	706,16	627,14	575,59	429,16	379,70
∅-Preis	698,36	705,44	662,73	638,63	559,83	495,21
∅-Volumen	6,18 Mio.	5,19 Mio.	6,18 Mio.	6,48 Mio.	6,17 Mio.	4,82 Mio.
Max. Verlust [%]	-1,979	-3,605	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	15	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	21	40	96	247	382

Quotes

Geld (22:02)709,18
Brief (22:02)712,70
Spread (in %)3,520 (0,50 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs703,92
Tageshoch713,90
Tagestief702,28
Kurs (21:55)711,98
Umsatz EUR13,65 Mio.
Gehand. Stk.19.171

Kursdaten Vortag

Vortag-Eröffnung701,26
Vortag-Hoch702,36
Vortag-Tief694,80
Vortag-Schlusskurs701,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}