iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
693,14 EUR
+0,55 %
+3,82
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 694,82EUR | 22.05. | 28.640 | 19,90 Mio. |
| Stuttgart | 692,41EUR | 22.05. | 8.831 | 6,11 Mio. |
| Tradegate | 693,14EUR | 22.05. | 5.701 | 3,95 Mio. |
| Quotrix | 692,24EUR | 22.05. | 551 | 381.424,24 |
| Frankfurt | 694,14EUR | 22.05. | 347 | 240.866,58 |
| L&S | 691,34EUR | 22.05. | 164 | 113.379,76 |
| Düsseldorf | 693,48EUR | 22.05. | 52 | 36.060,96 |
| Hamburg | 691,82EUR | 22.05. | 8 | 5.534,56 |
| Hannover | 691,86EUR | 22.05. | 7 | 4.843,02 |
| München | 693,28EUR | 22.05. | 6 | 4.159,68 |
| EUR-Fonds | 692,89EUR | 22.05. | ||
| GBP-Fonds | 598,22GBP | 22.05. | ||
| USD-Fonds | 803,61USD | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +6,18 | +13,04 | +27,37 | +72,64 | +99,88 |
| Volatilität [%] | 9,095 | 8,605 | 11,88 | 11,77 | 15,33 | 16,40 |
| Sharpe-Ratio | 6,032 | 8,550 | 2,014 | 1,941 | 1,118 | 0,7921 |
| Hoch | 694,99 | 694,99 | 694,99 | 694,99 | 694,99 | 694,99 |
| Tief | 679,53 | 649,41 | 592,08 | 540,39 | 396,96 | 344,36 |
| Hist. Kurs | 685,37 | 652,78 | 613,18 | 544,18 | 401,50 | 346,78 |
| ∅-Preis | 686,40 | 673,15 | 634,38 | 611,74 | 540,99 | 481,82 |
| ∅-Volumen | 5,65 Mio. | 6,02 Mio. | 6,74 Mio. | 6,28 Mio. | 5,93 Mio. | 4,65 Mio. |
| Max. Verlust [%] | -0,6916 | -1,402 | -7,699 | -7,699 | -23,52 | -23,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 66 | 66 | 174 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 96 | 96 | 247 | 382 |
Quotes
- Geld (22.05.)691,91
- Brief (22.05.)692,54
- Spread (in %)0,6300 (0,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs690,85
- Tageshoch694,99
- Tagestief690,83
- Kurs (22.05.2026)693,14
- Umsatz EUR3,95 Mio.
- Gehand. Stk.5.701
Kursdaten Vortag
- Vortag-Eröffnung687,99
- Vortag-Hoch690,00
- Vortag-Tief685,71
- Vortag-Schlusskurs689,32
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}