iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
704,10 EUR
+0,17 %
+1,18
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 703,94EUR | 02.06. | 23.238 | 16,36 Mio. |
| Tradegate | 704,10EUR | 02.06. | 7.997 | 5,63 Mio. |
| Stuttgart | 703,72EUR | 02.06. | 3.877 | 2,73 Mio. |
| Quotrix | 704,34EUR | 02.06. | 584 | 411.334,56 |
| L&S | 703,96EUR | 02.06. | 582 | 409.704,72 |
| Frankfurt | 703,74EUR | 02.06. | 331 | 232.937,94 |
| Hannover | 704,14EUR | 02.06. | 8 | 5.633,12 |
| München | 704,18EUR | 02.06. | 6 | 4.225,08 |
| Düsseldorf | 700,50EUR | 02.06. | 6 | 4.203,00 |
| Hamburg | 701,04EUR | 02.06. | 1 | 701,04 |
| EUR-Fonds | 702,90EUR | 02.06. | ||
| GBP-Fonds | 607,48GBP | 02.06. | ||
| USD-Fonds | 818,43USD | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +6,50 | +11,76 | +27,46 | +69,00 | +101,18 |
| Volatilität [%] | 2,706 | 8,336 | 11,71 | 11,68 | 15,27 | 16,40 |
| Sharpe-Ratio | 25,35 | 8,586 | 1,829 | 1,946 | 1,075 | 0,7990 |
| Hoch | 704,74 | 704,74 | 704,74 | 704,74 | 704,74 | 704,74 |
| Tief | 693,70 | 654,90 | 592,08 | 546,30 | 406,34 | 347,40 |
| Hist. Kurs | 695,05 | 661,10 | 630,02 | 552,43 | 416,62 | 349,99 |
| ∅-Preis | 698,42 | 683,90 | 638,01 | 615,21 | 543,66 | 483,67 |
| ∅-Volumen | 6,33 Mio. | 6,25 Mio. | 6,72 Mio. | 6,31 Mio. | 5,97 Mio. | 4,67 Mio. |
| Max. Verlust [%] | -1,402 | -7,699 | -7,699 | -23,52 | -23,52 | |
| Max. Verlustperiode (Handelstage) | 5 | 66 | 66 | 174 | 268 | |
| Max. Verlustperiode (Kalendertage) | 7 | 96 | 96 | 247 | 382 |
Quotes
- Geld (02.06.)703,66
- Brief (02.06.)704,08
- Spread (in %)0,4200 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs700,92
- Tageshoch704,74
- Tagestief699,90
- Kurs (02.06.2026)704,10
- Umsatz EUR5,63 Mio.
- Gehand. Stk.7.997
Kursdaten Vortag
- Vortag-Eröffnung702,00
- Vortag-Hoch704,22
- Vortag-Tief699,76
- Vortag-Schlusskurs702,92
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}