iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	740,78EUR	17:51	26.376	19,54 Mio.
Tradegate	740,34EUR	18:32	6.780	5,02 Mio.
Quotrix	740,34EUR	18:19	484	358.324,56
Stuttgart	740,66EUR	18:15	441	326.631,06
Frankfurt	740,90EUR	17:49	212	157.070,80
L&S	739,92EUR	18:40	76	56.233,92
München	744,54EUR	14:56	8	5.956,32
Düsseldorf	744,98EUR	15:16
Hamburg	745,22EUR	08:11
Hannover	745,10EUR	08:13
EUR-Fonds	746,04EUR	15.10.
GBP-Fonds	630,60GBP	15.10.
USD-Fonds	835,64USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+4,26	+15,28	+22,01	+70,87	+87,93
Volatilität [%]	7,882	9,545	10,61	11,70	15,35	16,35
Sharpe-Ratio	-7,113	6,023	2,616	1,649	1,112	0,7295
Hoch	756,24	756,24	756,24	756,24	756,24	756,24
Tief	738,26	706,52	639,89	592,08	406,34	353,29
Hist. Kurs	752,54	710,02	642,16	606,72	433,24	393,92
∅-Preis	750,69	737,38	704,11	665,66	580,43	509,47
∅-Volumen	6,76 Mio.	6,17 Mio.	6,09 Mio.	6,56 Mio.	6,45 Mio.	5,00 Mio.
Max. Verlust [%]	-1,263	-1,263	-3,693	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	3	3	26	66	174	268
Max. Verlustperiode (Kalendertage)	3	5	36	96	247	382

Quotes

Geld (18:32)740,34
Brief (18:32)740,84
Spread (in %)0,5000 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs746,04
Tageshoch746,60
Tagestief739,66
Kurs (18:32)740,34
Umsatz EUR5,02 Mio.
Gehand. Stk.6.780

Kursdaten Vortag

Vortag-Eröffnung741,24
Vortag-Hoch747,22
Vortag-Tief738,26
Vortag-Schlusskurs746,06

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}