iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	709,80EUR	16:10	18.804	13,35 Mio.
Tradegate	713,32EUR	16:25	6.534	4,66 Mio.
Quotrix	711,60EUR	16:06	410	291.756,00
Stuttgart	710,71EUR	15:15	386	274.334,06
L&S	713,28EUR	16:24	79	56.349,12
Frankfurt	710,84EUR	15:07	63	44.782,92
München	710,36EUR	13:44	1	710,36
Düsseldorf	710,76EUR	15:16
Hamburg	709,42EUR	08:04
Hannover	709,42EUR	08:05
EUR-Fonds	709,35EUR	01.09.
GBP-Fonds	607,57GBP	01.09.
USD-Fonds	822,56USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+1,67	+12,88	+21,21	+63,03	+83,18
Volatilität [%]	11,52	10,58	11,76	11,95	15,42	16,46
Sharpe-Ratio	-0,6829	0,9578	1,804	1,446	0,9783	0,6790
Hoch	721,66	729,86	729,86	729,86	729,86	729,86
Tief	708,00	694,80	592,08	582,80	406,34	353,29
Hist. Kurs	709,52	701,62	631,90	588,50	437,53	389,40
∅-Preis	713,12	716,05	677,53	649,86	568,06	500,91
∅-Volumen	5,40 Mio.	6,91 Mio.	6,32 Mio.	6,60 Mio.	6,31 Mio.	4,90 Mio.
Max. Verlust [%]	-1,254	-3,242	-6,474	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	13	26	66	174	268
Max. Verlustperiode (Kalendertage)	4	19	40	96	247	382

Quotes

Geld (16:25)713,08
Brief (16:25)713,18
Spread (in %)0,1000 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs711,06
Tageshoch713,38
Tagestief708,92
Kurs (16:25)713,32
Umsatz EUR4,66 Mio.
Gehand. Stk.6.534

Kursdaten Vortag

Vortag-Eröffnung713,82
Vortag-Hoch715,16
Vortag-Tief708,02
Vortag-Schlusskurs708,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}