iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,82EUR	12:51	21.742	15,15 Mio.
Tradegate	697,12EUR	12:59	10.957	7,64 Mio.
Quotrix	697,38EUR	13:05	1.527	1,06 Mio.
Stuttgart	697,17EUR	12:30	863	601.657,71
L&S	697,32EUR	13:06	595	414.905,40
München	698,06EUR	08:51	345	240.830,70
Frankfurt	696,84EUR	11:42	107	74.561,88
Hamburg	697,58EUR	08:12	3	2.092,74
Düsseldorf	697,64EUR	11:05
Hannover	697,72EUR	08:34
EUR-Fonds	690,80EUR	12.06.
GBP-Fonds	596,03GBP	12.06.
USD-Fonds	799,57USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+1,69	+12,17	+26,45	+65,27	+95,56
Volatilität [%]	18,67	11,89	12,29	11,79	15,35	16,44
Sharpe-Ratio	-0,1918	0,7150	1,688	1,800	1,007	0,7547
Hoch	699,60	705,24	705,24	705,24	705,24	705,24
Tief	676,32	676,32	592,08	549,56	406,34	352,01
Hist. Kurs	691,06	685,37	621,35	551,17	421,71	356,38
∅-Preis	686,87	692,47	642,69	620,00	546,91	486,07
∅-Volumen	6,32 Mio.	5,92 Mio.	6,81 Mio.	6,34 Mio.	6,02 Mio.	4,71 Mio.
Max. Verlust [%]	-1,875	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	8	66	66	174	268
Max. Verlustperiode (Kalendertage)	4	10	96	96	247	382

Quotes

Geld (13:00)697,44
Brief (13:00)697,46
Spread (in %)0,0200 (0,003 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs697,64
Tageshoch699,60
Tagestief696,08
Kurs (12:59)697,12
Umsatz EUR7,64 Mio.
Gehand. Stk.10.957

Kursdaten Vortag

Vortag-Eröffnung689,98
Vortag-Hoch692,78
Vortag-Tief685,00
Vortag-Schlusskurs690,74

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}