iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	648,06EUR	11:20	16.206	10,50 Mio.
Tradegate	648,13EUR	11:31	5.674	3,68 Mio.
Stuttgart	647,65EUR	11:12	460	297.919,00
L&S	647,92EUR	11:35	433	280.549,36
München	647,16EUR	08:57	340	220.034,40
Frankfurt	647,30EUR	10:36	201	130.107,30
Quotrix	648,12EUR	11:32	187	121.198,44
Hamburg	648,00EUR	11:10	15	9.720,00
Düsseldorf	647,72EUR	11:16	11	7.124,92
Hannover	646,78EUR	08:01	1	646,78
EUR-Fonds	648,03EUR	17.04.
GBP-Fonds	564,15GBP	17.04.
USD-Fonds	765,58USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+6,76	+4,67	+31,07	+65,80	+85,89
Volatilität [%]	5,106	15,26	12,76	13,50	15,42	16,45
Sharpe-Ratio	41,69	6,184	0,6886	1,942	1,035	0,7073
Hoch	651,16	651,16	651,16	651,16	651,16	651,16
Tief	621,36	592,08	592,08	479,99	381,20	336,84
Hist. Kurs	628,00	607,10	619,24	494,49	390,91	348,66
∅-Preis	638,71	617,98	625,63	599,22	532,60	475,87
∅-Volumen	6,73 Mio.	6,90 Mio.	7,05 Mio.	6,34 Mio.	5,82 Mio.	4,57 Mio.
Max. Verlust [%]		-3,175	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)		5	66	66	174	268
Max. Verlustperiode (Kalendertage)		7	96	96	247	382

Quotes

Geld (11:32)648,11
Brief (11:32)648,19
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs646,89
Tageshoch648,30
Tagestief646,29
Kurs (11:31)648,13
Umsatz EUR3,68 Mio.
Gehand. Stk.5.674

Kursdaten Vortag

Vortag-Eröffnung642,34
Vortag-Hoch651,16
Vortag-Tief642,00
Vortag-Schlusskurs649,95

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}