iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	697,56EUR	17:51	20.948	14,61 Mio.
Tradegate	696,48EUR	21:54	5.839	4,07 Mio.
Quotrix	697,92EUR	22:04	1.062	741.191,04
Stuttgart	695,32EUR	21:45	420	292.034,40
L&S	697,78EUR	22:16	222	154.907,16
Frankfurt	695,80EUR	19:56	43	29.919,40
Düsseldorf	695,52EUR	18:42	9	6.259,68
Hamburg	701,50EUR	08:11
Hannover	701,32EUR	08:04
München	701,96EUR	08:18
EUR-Fonds	698,27EUR	24.06.
GBP-Fonds	602,37GBP	24.06.
USD-Fonds	791,91USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-0,16	+10,87	+25,08	+67,21	+90,76
Volatilität [%]	6,132	12,74	12,36	11,90	15,36	16,45
Sharpe-Ratio	-9,733	-0,0929	1,631	1,782	1,052	0,7374
Hoch	709,12	709,12	709,12	709,12	709,12	709,12
Tief	694,06	676,32	592,08	555,23	406,34	353,29
Hist. Kurs	704,04	697,58	628,21	556,81	416,52	365,10
∅-Preis	701,35	696,70	647,44	624,59	549,53	488,20
∅-Volumen	6,80 Mio.	6,37 Mio.	6,84 Mio.	6,45 Mio.	6,06 Mio.	4,74 Mio.
Max. Verlust [%]	-0,9147	-3,693	-7,699	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	4	16	66	66	174	268
Max. Verlustperiode (Kalendertage)	6	22	96	96	247	382

Quotes

Geld (22:01)698,12
Brief (22:01)698,82
Spread (in %)0,7000 (0,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs701,72
Tageshoch704,14
Tagestief694,06
Kurs (21:54)696,48
Umsatz EUR4,07 Mio.
Gehand. Stk.5.839

Kursdaten Vortag

Vortag-Eröffnung699,34
Vortag-Hoch704,36
Vortag-Tief695,58
Vortag-Schlusskurs697,60

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}