iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DSymbol: EXX7Währung: EUR
22,65 EUR
+0,69 %
+0,16
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Quotrix | 22,65EUR | 09:18 | 880 | 19.932,00 |
| Stuttgart | 22,66EUR | 09:30 | 200 | 4.531,00 |
| Lang & Schwarz | 22,68EUR | 10:19 | ||
| Düsseldorf | 22,65EUR | 09:16 | ||
| Hannover | 22,64EUR | 09:06 | ||
| München | 22,72EUR | 08:45 | ||
| Berlin | 22,63EUR | 08:45 | ||
| Xetra | 22,65EUR | 09:18 | ||
| Tradegate | 22,65EUR | 25.04. | 3.586 | 81.204,97 |
| EUR-Fonds | 22,43EUR | 25.04. | ||
| JPY-Fonds | 3.739,76JPY | 25.04. | ||
| Hamburg | 22,64EUR | 25.04. | ||
| Frankfurt | 22,52EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -8,37 | +78,29 | +272,39 | +3.311,62 | +32.471,94 |
| Volatilität [%] | 22,34 | 15,84 | 61,63 | 84,41 | 81,09 | 78,09 |
| Sharpe-Ratio | -3,261 | -7,567 | 1,859 | 1,479 | 1,379 | 1,410 |
| Hoch | 23,23 | 24,84 | 24,96 | 24,96 | 24,96 | 24,96 |
| Tief | 22,43 | 22,43 | 12,60 | 6,052 | 0,6084 | 0,0650 |
| Hist. Kurs | 22,76 | 24,72 | 12,70 | 6,082 | 0,6639 | 0,0695 |
| Gehand. Stk. | 1,27 Mio. | 3,68 Mio. | 23,14 Mio. | 69,54 Mio. | 171,54 Mio. | 369,30 Mio. |
| Max. Verlust | -2,365 | -9,203 | -9,695 | -9,695 | -12,34 | -29,83 |
Quotes
- Geld (10:07)22,68
- Brief (10:07)22,69
- Spread (in %)0,0150 (0,0662 %)
- Geld Stk.633
- Brief Stk.1.046
Kursdaten
- Eröffnungskurs22,65
- Tageshoch22,65
- Tagestief22,65
- Kurs (09:18)22,65
Kursdaten Vortag
- Vortag-Eröffnung22,66
- Vortag-Hoch22,68
- Vortag-Tief22,43
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: