iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	08:39	1.416	51.825,60
L&S	36,67EUR	08:45
Stuttgart	36,82EUR	08:15
Hamburg	36,77EUR	08:02
Hannover	36,79EUR	08:02
Xetra	36,71EUR	27.10.	2.760	101.319,60
Quotrix	36,70EUR	27.10.	30	1.100,85
EUR-Fonds	35,76EUR	27.10.
JPY-Fonds	6.292,32JPY	27.10.
München	35,98EUR	27.10.
Düsseldorf	36,68EUR	27.10.
Frankfurt	36,62EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-0,57	+533,59	+1.741,83	+9.600,39	+8.769,84
Volatilität [%]	23,14	35,98	245,77	192,92	124,54	97,44
Sharpe-Ratio	-11,31	-1,144	1,470	1,333	0,9981	0,7645
Hoch	36,76	40,19	40,19	40,19	40,19	40,19
Tief	35,34	35,34	5,631	1,880	0,3754	0,3441
Hist. Kurs	36,61	36,91	5,792	1,992	0,3783	0,4137
∅-Preis	36,11	37,88	23,00	13,39	4,901	3,107
∅-Volumen	8,85 Tsd.	6,53 Tsd.	10,25 Tsd.	22,53 Tsd.	18,75 Tsd.	13,21 Tsd.
Max. Verlust [%]	-2,049	-10,76	-10,76	-14,15	-20,88	-20,88
Max. Verlustperiode (Handelstage)	2	9	31	46	174	522
Max. Verlustperiode (Kalendertage)	7	20	43	72	255	781

Quotes

Geld (08:47)36,73
Brief (08:47)36,92
Spread (in %)0,1900 (0,52 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs35,99
Tageshoch36,72
Tagestief35,99
Kurs (27.10.2026)36,70
Umsatz EUR1.100,85
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung35,34
Vortag-Hoch35,86
Vortag-Tief35,34
Vortag-Schlusskurs35,86

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}