iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,35EUR	11.09.	20.788	755.539,86
Tradegate	36,36EUR	11.09.	2.427	88.233,58
Frankfurt	36,28EUR	11.09.	30	1.088,40
L&S	36,21EUR	11.09.	16	579,36
Stuttgart	36,28EUR	11.09.	10	362,75
Quotrix	36,35EUR	11.09.	3	109,04
EUR-Fonds	35,49EUR	11.09.
JPY-Fonds	6.336,95JPY	11.09.
Hamburg	35,70EUR	11.09.
Hannover	35,70EUR	11.09.
München	36,24EUR	11.09.
Düsseldorf	36,25EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-1,73	+701,66	+1.903,47	+8.971,75	+8.140,85
Volatilität [%]	14,15	21,44	243,49	191,23	123,98	97,33
Sharpe-Ratio	1,182	-0,9200	1,536	1,345	0,9886	0,7591
Hoch	37,13	37,51	37,51	37,51	37,51	37,51
Tief	35,61	34,50	4,268	1,803	0,3734	0,3441
Hist. Kurs	36,22	36,99	4,534	1,814	0,4006	0,4410
∅-Preis	36,45	36,00	15,92	9,505	3,579	2,323
∅-Volumen	78,78	7,00 Tsd.	10,63 Tsd.	28,52 Tsd.	18,27 Tsd.	12,98 Tsd.
Max. Verlust [%]	-1,318	-7,878	-9,053	-14,15	-20,88	-21,91
Max. Verlustperiode (Handelstage)	4	19	19	46	174	580
Max. Verlustperiode (Kalendertage)	4	25	25	72	255	873

Quotes

Geld (11.09.)36,21
Brief (11.09.)36,37
Spread (in %)0,1550 (0,43 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs35,61
Tageshoch36,35
Tagestief35,61
Kurs (11.09.2026)36,35
Umsatz EUR109,04
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung36,30
Vortag-Hoch36,30
Vortag-Tief36,30
Vortag-Schlusskurs36,30

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}