iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,66EUR	13:27	1.228	29.048,34
Tradegate	23,68EUR	13:26	531	12.574,08
Stuttgart	23,64EUR	13:15	60	1.418,40
Quotrix	23,63EUR	14:00	34	803,25
L&S	23,62EUR	14:01
Berlin	23,71EUR	08:23
Düsseldorf	23,64EUR	13:16
Frankfurt	23,64EUR	12:55
Hamburg	23,70EUR	10:22
Hannover	23,67EUR	10:30
München	23,81EUR	08:23
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+1,77	+53,39	+62,73	+108,33	+113,37
Volatilität [%]	10,43	11,21	68,29	50,67	32,31	27,41
Sharpe-Ratio	22,68	3,548	1,357	1,030	0,7707	0,5654
Hoch	24,07	24,07	24,77	24,77	24,77	24,77
Tief	23,11	22,77	15,15	12,79	11,34	10,65
Hist. Kurs	23,13	23,22	15,40	14,52	11,34	11,07
∅-Preis	23,55	23,24	22,64	18,81	14,94	14,08
∅-Volumen	7,34 Tsd.	13,92 Tsd.	16,87 Tsd.	14,19 Tsd.	10,42 Tsd.	7,89 Tsd.
Max. Verlust [%]		-1,950	-20,88	-20,88	-20,88	-22,17
Max. Verlustperiode (Handelstage)		10	91	91	191	730
Max. Verlustperiode (Kalendertage)		14	132	132	288	1.087

Quotes

Geld (14:01)23,63
Brief (14:01)23,66
Spread (in %)0,0300 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs23,83
Tageshoch23,83
Tagestief23,63
Kurs (14:00)23,63
Umsatz EUR803,25
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung24,07
Vortag-Hoch24,07
Vortag-Tief24,03
Vortag-Schlusskurs24,03

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}