iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,64EUR	17:50	1.719	54.389,16
Stuttgart	31,56EUR	21:45	406	12.811,33
Tradegate	31,49EUR	19:47	334	10.515,99
L&S	31,49EUR	21:59
Quotrix	31,93EUR	07:27
Frankfurt	31,53EUR	19:26
Hamburg	31,85EUR	09:11
Hannover	31,92EUR	08:24
München	32,00EUR	23:00
Düsseldorf	31,51EUR	21:47
EUR-Fonds	31,94EUR	28.04.
JPY-Fonds	5.960,26JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+26,38	+177,47	+722,47	+1.423,59	+1.272,84
Volatilität [%]	21,14	60,42	118,44	117,02	74,72	59,10
Sharpe-Ratio	2,472	5,385	1,732	1,712	1,161	0,8645
Hoch	32,63	32,63	32,63	32,63	32,63	32,63
Tief	31,75	24,54	10,59	3,866	2,085	1,938
Hist. Kurs	32,06	25,26	11,51	3,882	2,095	2,325
∅-Preis	32,19	28,91	20,33	13,71	6,397	4,714
∅-Volumen	2,04 Tsd.	3,23 Tsd.	34,98 Tsd.	29,16 Tsd.	18,99 Tsd.	12,45 Tsd.
Max. Verlust [%]	-0,9825	-2,874	-14,15	-14,15	-20,88	-21,91
Max. Verlustperiode (Handelstage)	1	3	46	46	174	580
Max. Verlustperiode (Kalendertage)	1	6	72	72	255	873

Quotes

Geld (22:59)31,43
Brief (22:59)31,62
Spread (in %)0,1900 (0,60 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs31,93
Tageshoch31,93
Tagestief31,93
Kurs (07:27)31,93

Kursdaten Vortag

Vortag-Eröffnung32,30
Vortag-Hoch32,33
Vortag-Tief32,30
Vortag-Schlusskurs32,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}