iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,32EUR	12.06.	4.895	177.786,40
Xetra	36,42EUR	12.06.	3.525	128.362,88
Quotrix	36,36EUR	12.06.	721	26.215,56
Frankfurt	36,42EUR	12.06.	70	2.549,40
Stuttgart	36,37EUR	12.06.	10	363,65
EUR-Fonds	35,44EUR	12.06.
JPY-Fonds	6.566,64JPY	12.06.
L&S	36,29EUR	12.06.
Düsseldorf	35,65EUR	12.06.
Hamburg	35,67EUR	12.06.
Hannover	35,76EUR	12.06.
München	35,73EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+6,04	+229,96	+810,69	+1.413,40	+1.474,64
Volatilität [%]	44,24	36,91	118,58	117,47	74,70	59,22
Sharpe-Ratio	6,006	1,943	1,916	1,763	1,151	0,8934
Hoch	36,42	37,11	37,11	37,11	37,11	37,11
Tief	34,51	32,44	10,64	3,947	2,103	1,938
Hist. Kurs	34,53	34,29	11,02	3,993	2,403	2,309
∅-Preis	35,25	34,98	26,39	17,63	7,760	5,548
∅-Volumen	25,75 Tsd.	11,19 Tsd.	26,17 Tsd.	29,27 Tsd.	17,85 Tsd.	12,71 Tsd.
Max. Verlust [%]	-3,143	-7,006	-14,15	-14,15	-20,88	-21,91
Max. Verlustperiode (Handelstage)	3	7	31	46	174	580
Max. Verlustperiode (Kalendertage)	3	9	48	72	255	873

Quotes

Geld (12.06.)36,29
Brief (12.06.)36,48
Spread (in %)0,1900 (0,52 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs35,98
Tageshoch36,42
Tagestief35,86
Kurs (12.06.2026)36,36
Umsatz EUR26.215,56
Gehand. Stk.721

Kursdaten Vortag

Vortag-Eröffnung34,76
Vortag-Hoch34,92
Vortag-Tief34,76
Vortag-Schlusskurs34,92

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}