iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,25EUR	13.03.	4.014	117.409,50
Stuttgart	29,18EUR	13.03.	2.650	77.313,75
Quotrix	29,08EUR	13.03.	2.393	69.576,47
Tradegate	29,26EUR	13.03.	2.103	61.533,78
L&S	29,05EUR	13.03.	1	29,05
EUR-Fonds	29,15EUR	13.03.
JPY-Fonds	5.330,52JPY	13.03.
Düsseldorf	29,14EUR	13.03.
Frankfurt	29,18EUR	13.03.
Hamburg	28,96EUR	13.03.
Hannover	29,00EUR	13.03.
München	29,26EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-7,36	+147,36	+528,91	+1.112,93	+951,68
Volatilität [%]	29,39	31,78	114,88	116,24	74,11	58,53
Sharpe-Ratio	-4,839	-2,940	1,559	1,547	1,087	0,7968
Hoch	30,36	32,30	32,30	32,30	32,30	32,30
Tief	28,53	28,53	11,68	3,897	2,336	2,229
Hist. Kurs	29,93	31,39	11,75	4,623	2,397	2,765
∅-Preis	29,55	30,70	18,50	12,53	6,204	4,729
∅-Volumen	80,00 Tsd.	99,63 Tsd.	47,47 Tsd.	28,85 Tsd.	18,72 Tsd.	12,32 Tsd.
Max. Verlust [%]	-3,051	-9,747	-9,747	-16,51	-20,88	-21,91
Max. Verlustperiode (Handelstage)	3	12	46	46	174	580
Max. Verlustperiode (Kalendertage)	3	16	72	72	255	873

Quotes

Geld (13.03.)29,07
Brief (13.03.)29,24
Spread (in %)0,1700 (0,58 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs29,35
Tageshoch29,52
Tagestief29,08
Kurs (13.03.2026)29,08
Umsatz EUR69.576,47
Gehand. Stk.2.393

Kursdaten Vortag

Vortag-Eröffnung29,59
Vortag-Hoch29,68
Vortag-Tief29,22
Vortag-Schlusskurs29,38

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}