iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,19EUR	11:03	1.918	55.986,42
Xetra	29,23EUR	11:03	1.118	32.673,55
Tradegate	29,22EUR	11:07	37	1.081,14
L&S	29,18EUR	11:35
Quotrix	29,16EUR	07:27
Düsseldorf	29,20EUR	11:16
Frankfurt	29,21EUR	11:11
Hamburg	29,32EUR	09:10
Hannover	29,29EUR	09:33
München	29,20EUR	08:03
EUR-Fonds	28,88EUR	27.01.
JPY-Fonds	5.282,66JPY	27.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+132,87	+172,15	+508,97	+1.114,13	+966,99
Volatilität [%]	11,25	279,24	113,68	115,97	74,08	58,47
Sharpe-Ratio	10,02	3,701	1,660	1,525	1,088	0,7997
Hoch	29,16	29,53	29,53	29,53	29,53	29,53
Tief	28,46	12,49	10,66	3,897	2,336	2,229
Hist. Kurs	28,49	12,52	10,71	4,788	2,401	2,732
∅-Preis	28,81	19,79	13,34	9,147	4,958	3,990
∅-Volumen	6,59 Tsd.	8,55 Tsd.	29,44 Tsd.	24,46 Tsd.	15,66 Tsd.	10,68 Tsd.
Max. Verlust [%]	-0,2942	-3,539	-9,509	-20,88	-20,88	-22,17
Max. Verlustperiode (Handelstage)	1	8	46	102	174	730
Max. Verlustperiode (Kalendertage)	3	12	72	147	255	1.087

Quotes

Geld (11:37)29,19
Brief (11:37)29,21
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs29,16
Tageshoch29,16
Tagestief29,16
Kurs (07:27)29,16

Kursdaten Vortag

Vortag-Eröffnung29,01
Vortag-Hoch29,01
Vortag-Tief29,01
Vortag-Schlusskurs29,01

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}