iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,54EUR	14:32	28.756	964.332,46
Xetra	33,64EUR	13:28	3.429	115.351,56
Stuttgart	33,62EUR	14:15	685	23.029,70
L&S	33,53EUR	14:56
Quotrix	32,90EUR	07:27
Düsseldorf	33,58EUR	14:16
Frankfurt	33,48EUR	09:37
Hamburg	33,26EUR	08:40
Hannover	33,26EUR	08:40
EUR-Fonds	33,14EUR	28.07.
JPY-Fonds	6.174,81JPY	28.07.
München	33,52EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	+383,45	+632,53	+1.888,13	+7.946,94	+8.099,05
Volatilität [%]	9,525	607,73	246,61	191,10	124,18	97,42
Sharpe-Ratio	-38,14	3,458	1,534	1,348	0,9788	0,7615
Hoch	35,77	36,99	36,99	36,99	36,99	36,99
Tief	32,90	6,359	4,268	1,645	0,3734	0,3441
Hist. Kurs	35,62	6,805	4,491	1,655	0,4089	0,4013
∅-Preis	34,67	20,16	7,911	4,985	2,020	1,376
∅-Volumen	8,82 Tsd.	4,24 Tsd.	27,27 Tsd.	28,32 Tsd.	18,22 Tsd.	12,90 Tsd.
Max. Verlust [%]	-5,559	-7,290	-14,15	-14,15	-20,88	-21,91
Max. Verlustperiode (Handelstage)	4	10	31	46	174	580
Max. Verlustperiode (Kalendertage)	6	15	48	72	255	873

Quotes

Geld (14:56)33,53
Brief (14:56)33,58
Spread (in %)0,0550 (0,16 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs32,90
Tageshoch32,90
Tagestief32,90
Kurs (07:27)32,90

Kursdaten Vortag

Vortag-Eröffnung33,57
Vortag-Hoch33,64
Vortag-Tief33,41
Vortag-Schlusskurs33,64

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}