iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	30.06.	2.709	64.826,37
Tradegate	23,83EUR	30.06.	1.650	39.311,25
Quotrix	24,03EUR	30.06.	757	18.190,71
Stuttgart	23,87EUR	30.06.	70	1.670,55
München	24,02EUR	30.06.	6	144,09
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.
L&S	23,84EUR	30.06.
Berlin	24,03EUR	30.06.
Hamburg	24,07EUR	30.06.
Hannover	24,02EUR	30.06.
Düsseldorf	23,85EUR	30.06.
Frankfurt	23,86EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+2,45	+56,24	+64,77	+108,65	+115,35
Volatilität [%]	10,08	13,31	66,78	49,21	30,39	25,48
Sharpe-Ratio	24,02	0,9753	1,347	1,006	0,7451	0,5548
Hoch	24,02	24,02	24,67	24,67	24,67	24,67
Tief	22,80	22,80	15,16	12,83	11,34	10,59
Hist. Kurs	22,80	23,44	15,37	14,57	11,51	11,15
∅-Preis	23,25	23,21	22,56	18,71	14,86	14,04
∅-Volumen		352,19	299,13	3,12 Tsd.	1,22 Tsd.	801,52
Max. Verlust [%]		-2,730	-21,05	-21,05	-21,05	-21,80
Max. Verlustperiode (Handelstage)		18	88	88	195	760
Max. Verlustperiode (Kalendertage)		26	127	127	277	1.085

Kursdaten

Eröffnungskurs24,01
Tageshoch24,02
Tagestief24,01
Kurs (30.06.2025)24,02
Umsatz EUR144,09
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung23,71
Vortag-Hoch23,71
Vortag-Tief23,71
Vortag-Schlusskurs23,71

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}