iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,91EUR	25.09.	142.388	5,26 Mio.
Tradegate	37,18EUR	25.09.	461	17.139,98
Quotrix	36,91EUR	25.09.	3	110,72
Frankfurt	37,08EUR	25.09.	2	74,16
EUR-Fonds	36,55EUR	25.09.
JPY-Fonds	6.568,50JPY	25.09.
L&S	37,09EUR	25.09.
Stuttgart	37,15EUR	25.09.
Hamburg	36,80EUR	25.09.
Hannover	36,80EUR	25.09.
München	36,80EUR	25.09.
Düsseldorf	37,11EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+3,18	+719,67	+1.918,91	+9.234,89	+8.320,25
Volatilität [%]	23,46	18,32	244,53	191,45	123,37	95,89
Sharpe-Ratio	4,917	1,930	1,518	1,321	0,9685	0,7365
Hoch	37,04	37,04	37,45	37,45	37,45	37,45
Tief	35,96	34,87	4,343	1,817	0,3731	0,3464
Hist. Kurs	35,96	35,66	4,489	1,823	0,3942	0,4370
∅-Preis	36,63	36,03	18,21	10,77	4,005	2,547
∅-Volumen	6,136	9,301	230,78	193,96	1,17 Tsd.	776,80
Max. Verlust [%]	-1,661	-3,671	-11,01	-12,14	-21,05	-21,05
Max. Verlustperiode (Handelstage)	2	8	29	46	178	589
Max. Verlustperiode (Kalendertage)	2	10	39	71	255	840

Quotes

Geld (25.09.)37,12
Brief (25.09.)37,21
Spread (in %)0,0900 (0,24 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs36,80
Tageshoch36,80
Tagestief36,80
Kurs (25.09.2026)36,80

Kursdaten Vortag

Vortag-Eröffnung36,42
Vortag-Hoch36,42
Vortag-Tief36,42
Vortag-Schlusskurs36,42

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}