iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,33EUR	20:15	1.340	29.922,20
Xetra	22,32EUR	17:51	1.201	26.806,32
Quotrix	22,36EUR	10:31	950	21.242,00
Tradegate	22,29EUR	20:04	308	6.865,32
Lang & Schwarz	22,30EUR	20:44	25	557,50
Hamburg	22,34EUR	09:10
Hannover	22,24EUR	08:43
München	22,33EUR	09:15
Düsseldorf	22,28EUR	19:46
Berlin	22,30EUR	09:15
Frankfurt	22,26EUR	19:34
EUR-Fonds	21,93EUR	28.04.
JPY-Fonds	3.569,86JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	-2,47	+47,87	+54,78	+81,78	+115,67
Volatilität [%]	9,323	44,82	67,69	49,19	30,52	25,73
Sharpe-Ratio	18,29	-0,6128	1,246	0,9188	0,6270	0,5612
Hoch	22,27	22,90	24,67	24,67	24,67	24,67
Tief	21,67	19,47	14,65	12,83	11,26	9,960
Hist. Kurs	21,67	22,90	15,10	14,43	12,28	10,35
∅-Preis	21,90	21,43	19,99	17,27	14,24	13,63
∅-Volumen		232,75	5,40 Tsd.	3,20 Tsd.	1,21 Tsd.	805,38
Max. Verlust [%]		-14,94	-21,05	-21,05	-21,05	-21,80
Max. Verlustperiode (Handelstage)		20	46	55	195	760
Max. Verlustperiode (Kalendertage)		32	68	77	277	1.085

Quotes

Geld (20:23)22,33
Brief (20:23)22,44
Spread (in %)0,1100 (0,49 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs22,33
Tageshoch22,33
Tagestief22,33
Kurs (09:15)22,33

Kursdaten Vortag

Vortag-Eröffnung22,27
Vortag-Hoch22,27
Vortag-Tief22,27
Vortag-Schlusskurs22,27

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}