iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,37EUR	07:55	100	3.437,00
L&S	34,37EUR	08:00
Xetra	35,18EUR	11.11.	3.793	133.418,78
Quotrix	34,88EUR	11.11.	303	10.567,13
Stuttgart	35,04EUR	11.11.	280	9.811,20
Frankfurt	35,18EUR	11.11.	2	70,35
EUR-Fonds	34,38EUR	11.11.
JPY-Fonds	6.092,01JPY	11.11.
Hamburg	34,68EUR	11.11.
Hannover	34,68EUR	11.11.
Düsseldorf	35,07EUR	11.11.
München	34,66EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-11,41	+473,58	+1.620,60	+8.721,35	+8.076,78
Volatilität [%]	50,02	29,36	241,45	191,71	123,56	96,03
Sharpe-Ratio	-4,356	-5,370	1,387	1,284	0,9609	0,7331
Hoch	35,29	39,13	40,07	40,07	40,07	40,07
Tief	32,93	32,93	5,794	1,892	0,3897	0,3464
Hist. Kurs	35,29	39,13	6,043	2,014	0,3929	0,4239
∅-Preis	34,03	36,22	25,59	15,19	5,545	3,466
∅-Volumen		8,030	83,50	194,70	1,17 Tsd.	778,17
Max. Verlust [%]	-6,702	-15,85	-17,83	-17,83	-21,05	-21,05
Max. Verlustperiode (Handelstage)	4	21	31	38	178	548
Max. Verlustperiode (Kalendertage)	6	29	43	59	255	781

Quotes

Geld (07:30)34,39
Brief (07:30)34,63
Spread (in %)0,2400 (0,70 %)
Geld Stk.4.800
Brief Stk.4.800

Kursdaten

Eröffnungskurs34,66
Tageshoch34,66
Tagestief34,66
Kurs (11.11.2026)34,66

Kursdaten Vortag

Vortag-Eröffnung34,06
Vortag-Hoch34,06
Vortag-Tief34,06
Vortag-Schlusskurs34,06

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}