iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,83EUR	25.06.	4.738	183.976,54
Xetra	38,86EUR	25.06.	2.155	83.743,30
Quotrix	39,45EUR	25.06.	960	37.867,20
Stuttgart	38,77EUR	25.06.	420	16.281,30
EUR-Fonds	39,20EUR	25.06.
JPY-Fonds	7.195,72JPY	25.06.
L&S	38,45EUR	25.06.
Düsseldorf	39,43EUR	25.06.
Frankfurt	38,90EUR	25.06.
Hamburg	39,52EUR	25.06.
Hannover	39,48EUR	25.06.
München	39,58EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+9,15	+257,16	+868,83	+1.614,95	+1.570,77
Volatilität [%]	46,66	36,72	117,25	116,60	73,88	58,16
Sharpe-Ratio	-3,949	2,135	1,971	1,771	1,166	0,8848
Hoch	39,93	39,93	39,93	39,93	39,93	39,93
Tief	37,32	33,94	10,81	3,966	2,096	1,934
Hist. Kurs	39,03	35,52	10,85	4,001	2,260	2,320
∅-Preis	38,66	36,61	28,04	18,66	8,062	5,696
∅-Volumen	41,63 Tsd.	42,26 Tsd.	36,18 Tsd.	34,80 Tsd.	26,90 Tsd.	22,77 Tsd.
Max. Verlust [%]	-4,865	-6,975	-13,98	-13,98	-19,15	-21,96
Max. Verlustperiode (Handelstage)	2	7	32	47	178	614
Max. Verlustperiode (Kalendertage)	2	9	48	72	255	875

Quotes

Geld (25.06.)38,81
Brief (25.06.)38,82
Spread (in %)0,0150 (0,04 %)
Geld Stk.2.577
Brief Stk.2.576

Kursdaten

Eröffnungskurs39,55
Tageshoch39,60
Tagestief38,66
Kurs (25.06.2026)38,77
Umsatz EUR16.281,30
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung37,98
Vortag-Hoch38,12
Vortag-Tief37,68
Vortag-Schlusskurs37,88

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}