iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,14EUR	11.05.	4.023	137.345,22
Tradegate	34,15EUR	11.05.	2.325	79.398,75
Stuttgart	34,06EUR	11.05.	1.200	40.866,00
Hannover	34,01EUR	11.05.	57	1.938,57
EUR-Fonds	33,59EUR	11.05.
JPY-Fonds	6.210,29JPY	11.05.
L&S	34,01EUR	11.05.
Quotrix	34,00EUR	11.05.
Frankfurt	34,10EUR	11.05.
Hamburg	34,03EUR	11.05.
München	34,04EUR	11.05.
Düsseldorf	34,02EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	+27,21	+200,26	+754,44	+1.486,29	+1.388,77
Volatilität [%]	20,85	53,09	118,00	116,17	73,76	58,01
Sharpe-Ratio	18,99	6,283	1,834	1,721	1,156	0,8676
Hoch	34,64	34,64	34,64	34,64	34,64	34,64
Tief	32,35	26,37	10,57	3,928	2,096	1,934
Hist. Kurs	32,46	26,77	11,34	3,986	2,147	2,287
∅-Preis	33,57	31,57	21,69	14,52	6,624	4,833
∅-Volumen	33,32 Tsd.	40,62 Tsd.	37,98 Tsd.	32,09 Tsd.	27,29 Tsd.	22,51 Tsd.
Max. Verlust [%]	-0,1031	-2,691	-13,98	-13,98	-19,15	-21,96
Max. Verlustperiode (Handelstage)	1	4	38	47	178	614
Max. Verlustperiode (Kalendertage)	1	6	59	72	255	875

Quotes

Geld (11.05.)34,10
Brief (11.05.)34,12
Spread (in %)0,0250 (0,07 %)
Geld Stk.2.933
Brief Stk.2.931

Kursdaten

Eröffnungskurs33,96
Tageshoch34,12
Tagestief33,92
Kurs (11.05.2026)34,06
Umsatz EUR40.866,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung34,10
Vortag-Hoch34,64
Vortag-Tief34,10
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}