iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,83EUR	07:55	100	2.382,50
Quotrix	23,71EUR	07:50	21	497,91
L&S	23,68EUR	09:24
Stuttgart	23,70EUR	08:45
Berlin	23,71EUR	08:23
Düsseldorf	23,64EUR	08:46
München	23,81EUR	08:23
Xetra	23,93EUR	30.06.	2.709	64.826,37
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.
Frankfurt	23,86EUR	30.06.
Hamburg	24,07EUR	30.06.
Hannover	24,02EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+2,22	+54,61	+62,65	+107,38	+112,73
Volatilität [%]	17,78	14,54	69,35	51,17	31,73	26,71
Sharpe-Ratio	16,52	2,958	1,346	0,9987	0,7390	0,5472
Hoch	24,06	24,06	24,82	24,82	24,82	24,82
Tief	22,66	22,66	15,02	12,51	11,28	10,56
Hist. Kurs	22,91	23,18	15,33	14,57	11,43	11,14
∅-Preis	23,36	23,17	22,54	18,69	14,84	14,02
∅-Volumen	182,56	10,10 Tsd.	29,22 Tsd.	26,72 Tsd.	20,13 Tsd.	18,87 Tsd.
Max. Verlust [%]	-0,3239	-1,995	-19,15	-19,15	-19,15	-22,05
Max. Verlustperiode (Handelstage)	1	5	96	96	204	760
Max. Verlustperiode (Kalendertage)	1	7	137	137	290	1.085

Quotes

Geld (09:05)23,69
Brief (09:05)23,73
Spread (in %)0,0400 (0,17 %)
Geld Stk.4.222
Brief Stk.4.215

Kursdaten

Eröffnungskurs23,72
Tageshoch23,72
Tagestief23,70
Kurs (08:45)23,70

Kursdaten Vortag

Vortag-Eröffnung24,03
Vortag-Hoch24,08
Vortag-Tief23,87
Vortag-Schlusskurs23,87

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}