iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,27EUR	25.03.	3.887	113.753,06
Stuttgart	29,15EUR	25.03.	1.202	35.032,29
Tradegate	29,32EUR	25.03.	828	24.272,82
L&S	29,11EUR	25.03.	247	7.190,17
EUR-Fonds	28,89EUR	25.03.
JPY-Fonds	5.322,82JPY	25.03.
Quotrix	29,13EUR	25.03.
Frankfurt	29,17EUR	25.03.
Hamburg	29,40EUR	25.03.
Hannover	29,41EUR	25.03.
München	29,09EUR	25.03.
Düsseldorf	29,13EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-9,73	+146,81	+523,17	+1.109,83	+964,73
Volatilität [%]	55,65	32,31	114,98	115,66	73,11	57,53
Sharpe-Ratio	-1,071	-4,479	1,549	1,526	1,064	0,7828
Hoch	30,04	32,29	32,29	32,29	32,29	32,29
Tief	27,54	27,54	11,67	3,813	2,376	2,225
Hist. Kurs	29,20	32,29	11,81	4,677	2,409	2,737
∅-Preis	28,77	29,94	19,47	13,19	6,369	4,822
∅-Volumen	52,20 Tsd.	49,07 Tsd.	36,29 Tsd.	31,81 Tsd.	26,44 Tsd.	22,27 Tsd.
Max. Verlust [%]	-4,881	-13,98	-13,98	-14,67	-19,15	-21,96
Max. Verlustperiode (Handelstage)	4	19	47	47	178	614
Max. Verlustperiode (Kalendertage)	6	27	72	72	255	875

Quotes

Geld (25.03.)29,11
Brief (25.03.)29,31
Spread (in %)0,1950 (0,67 %)
Geld Stk.3.436
Brief Stk.3.413

Kursdaten

Eröffnungskurs29,10
Tageshoch29,42
Tagestief29,06
Kurs (25.03.2026)29,15
Umsatz EUR35.032,29
Gehand. Stk.1.202

Kursdaten Vortag

Vortag-Eröffnung28,74
Vortag-Hoch28,89
Vortag-Tief28,46
Vortag-Schlusskurs28,88

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}