iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,56EUR	17:50	23.644	864.424,64
Stuttgart	36,38EUR	20:30	3.308	120.345,04
Tradegate	36,40EUR	20:11	1.246	45.348,17
Quotrix	36,60EUR	16:15	18	658,71
L&S	36,36EUR	21:05	16	581,76
Hamburg	36,35EUR	08:03
Hannover	36,35EUR	08:11
München	36,46EUR	08:12
Düsseldorf	36,36EUR	20:46
Frankfurt	36,42EUR	19:31
EUR-Fonds	36,30EUR	10.08.
JPY-Fonds	6.629,69JPY	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+444,90	+637,76	+2.017,61	+9.140,93	+8.807,32
Volatilität [%]	11,74	592,46	244,75	189,64	123,01	95,67
Sharpe-Ratio	4,529	3,448	1,514	1,343	0,9804	0,7513
Hoch	36,77	37,09	37,09	37,09	37,09	37,09
Tief	35,00	6,457	4,250	1,693	0,3721	0,3434
Hist. Kurs	35,94	6,676	4,931	1,718	0,3937	0,4084
∅-Preis	36,10	31,27	10,07	6,162	2,418	1,598
∅-Volumen	195,19 Tsd.	92,68 Tsd.	58,11 Tsd.	45,40 Tsd.	29,94 Tsd.	25,18 Tsd.
Max. Verlust [%]	-0,5126	-9,850	-13,98	-13,98	-19,15	-21,96
Max. Verlustperiode (Handelstage)	1	18	32	47	178	614
Max. Verlustperiode (Kalendertage)	3	26	48	72	255	875

Quotes

Geld (20:34)36,42
Brief (20:34)36,44
Spread (in %)0,0200 (0,05 %)
Geld Stk.2.747
Brief Stk.2.745

Kursdaten

Eröffnungskurs36,33
Tageshoch36,70
Tagestief36,30
Kurs (20:30)36,38
Umsatz EUR120.345,04
Gehand. Stk.3.308

Kursdaten Vortag

Vortag-Eröffnung36,50
Vortag-Hoch36,67
Vortag-Tief36,25
Vortag-Schlusskurs36,25

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}