iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,56EUR	17:50	23.644	864.424,64
Stuttgart	36,42EUR	21:00	3.308	120.460,82
Tradegate	36,40EUR	21:55	1.398	50.880,21
Quotrix	36,60EUR	16:15	18	658,71
L&S	36,41EUR	22:00	16	582,56
Hamburg	36,35EUR	08:03
Hannover	36,35EUR	08:11
München	36,46EUR	08:12
Düsseldorf	36,36EUR	20:46
Frankfurt	36,42EUR	19:31
EUR-Fonds	36,30EUR	10.08.
JPY-Fonds	6.629,69JPY	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	+454,75	+660,05	+2.054,06	+9.183,37	+8.919,81
Volatilität [%]	32,76	616,08	255,60	197,68	128,06	99,08
Sharpe-Ratio	8,192	3,533	1,559	1,376	1,000	0,7632
Hoch	36,30	36,75	36,75	36,75	36,75	36,75
Tief	34,78	6,410	4,280	1,680	0,3692	0,3414
Hist. Kurs	34,78	6,543	4,776	1,685	0,3910	0,4024
∅-Preis	35,66	30,80	9,993	6,128	2,400	1,573
∅-Volumen
Max. Verlust [%]	-1,195	-11,15	-12,42	-12,42	-21,15	-22,81
Max. Verlustperiode (Handelstage)	2	17	29	44	124	590
Max. Verlustperiode (Kalendertage)	2	26	46	75	188	872

Quotes

Geld (10.08.)36,30
Brief (10.08.)37,40
Spread (in %)1,100 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungEUR
Datum10.08.2026
Rücknahmepreis36,30
Differenz abs.+0,2803
Differenz rel.+0,7782 %

Kursdaten Vortag

Vortag-Rücknahmepreis36,02

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}