iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,35EUR	19.12.	7.710	210.829,95
Tradegate	27,27EUR	19.12.	2.151	58.647,02
EUR-Fonds	26,70EUR	19.12.
JPY-Fonds	4.916,33JPY	19.12.
L&S	27,15EUR	19.12.
Quotrix	27,23EUR	19.12.
Stuttgart	27,27EUR	19.12.
Berlin	27,09EUR	19.12.
Frankfurt	27,27EUR	19.12.
Hamburg	27,24EUR	19.12.
Hannover	27,15EUR	19.12.
München	27,09EUR	19.12.
Düsseldorf	27,29EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-2,11	+166,93	+307,10	+423,77	+379,29
Volatilität [%]	11,54	18,72	118,82	99,05	59,21	47,00
Sharpe-Ratio	-14,45	-1,440	1,600	1,449	0,9159	0,6628
Hoch	27,59	28,07	29,23	29,23	29,23	29,23
Tief	26,66	26,66	9,894	6,558	4,946	4,866
Hist. Kurs	27,59	27,27	10,00	6,558	5,097	5,570
∅-Preis	27,03	27,28	23,73	17,07	9,592	7,959
∅-Volumen
Max. Verlust [%]	-3,379	-5,038	-8,812	-21,15	-21,15	-22,81
Max. Verlustperiode (Handelstage)	5	11	33	97	139	590
Max. Verlustperiode (Kalendertage)	7	15	49	147	211	872

Quotes

Geld (19.12.)26,70
Brief (19.12.)27,51
Spread (in %)0,8090 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungEUR
Datum19.12.2025
Rücknahmepreis26,70
Differenz abs.+0,0408
Differenz rel.+0,1531 %

Kursdaten Vortag

Vortag-Rücknahmepreis26,66

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}