iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,37EUR	07:55	100	3.437,00
L&S	34,37EUR	08:00
Xetra	35,18EUR	11.11.	3.793	133.418,78
Quotrix	34,88EUR	11.11.	303	10.567,13
Stuttgart	35,04EUR	11.11.	280	9.811,20
Frankfurt	35,18EUR	11.11.	2	70,35
EUR-Fonds	34,38EUR	11.11.
JPY-Fonds	6.092,01JPY	11.11.
Hamburg	34,68EUR	11.11.
Hannover	34,68EUR	11.11.
Düsseldorf	35,07EUR	11.11.
München	34,66EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-11,18	+476,57	+1.631,24	+8.805,71	+8.111,71
Volatilität [%]	59,72	33,39	248,59	198,85	128,36	99,44
Sharpe-Ratio	-2,273	-4,942	1,428	1,332	0,9953	0,7557
Hoch	34,69	38,71	39,45	39,45	39,45	39,45
Tief	32,32	32,32	5,726	1,870	0,3855	0,3414
Hist. Kurs	34,69	38,71	5,963	1,986	0,3861	0,4187
∅-Preis	33,62	35,72	24,73	14,87	5,404	3,350
∅-Volumen
Max. Verlust [%]	-6,838	-16,52	-18,09	-18,09	-21,15	-21,20
Max. Verlustperiode (Handelstage)	4	20	28	30	124	531
Max. Verlustperiode (Kalendertage)	6	32	43	53	188	791

Quotes

Geld (11.11.)34,38
Brief (11.11.)35,43
Spread (in %)1,042 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungEUR
Datum11.11.2026
Rücknahmepreis34,38
Differenz abs.+0,4885
Differenz rel.+1,441 %

Kursdaten Vortag

Vortag-Rücknahmepreis33,89

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}