iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,62EUR	17:51	1.901	44.901,62
Tradegate	23,66EUR	15:52	762	18.025,11
Stuttgart	23,62EUR	19:30	60	1.416,90
Quotrix	23,63EUR	14:00	34	803,25
L&S	23,56EUR	20:03
Berlin	23,71EUR	08:23
Hamburg	23,70EUR	10:22
Hannover	23,67EUR	10:30
München	23,81EUR	08:23
Düsseldorf	23,58EUR	18:47
Frankfurt	23,58EUR	19:36
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+2,80	+56,22	+66,26	+112,11	+137,36
Volatilität [%]	12,35	14,60	71,09	54,16	34,09	29,63
Sharpe-Ratio	19,34	2,188	1,412	1,055	0,7703	0,6410
Hoch	23,85	23,85	24,50	24,50	24,50	24,50
Tief	22,93	22,56	14,99	12,64	11,21	10,05
Hist. Kurs	22,95	23,20	15,27	14,34	11,24	10,05
∅-Preis	23,34	23,00	22,51	18,60	14,74	14,07
∅-Volumen
Max. Verlust [%]	-0,0837	-2,882	-21,15	-21,15	-21,15	-22,81
Max. Verlustperiode (Handelstage)	1	12	86	86	191	590
Max. Verlustperiode (Kalendertage)	1	18	132	132	290	872

Quotes

Geld (30.06.)23,85
Brief (30.06.)24,57
Spread (in %)0,7227 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungEUR
Datum30.06.2025
Rücknahmepreis23,85
Differenz abs.+0,2042
Differenz rel.+0,8637 %

Kursdaten Vortag

Vortag-Rücknahmepreis23,64

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}