iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,35EUR	19.12.	7.710	210.829,95
Tradegate	27,27EUR	19.12.	2.151	58.647,02
EUR-Fonds	26,70EUR	19.12.
JPY-Fonds	4.916,33JPY	19.12.
L&S	27,15EUR	19.12.
Quotrix	27,23EUR	19.12.
Stuttgart	27,27EUR	19.12.
Berlin	27,09EUR	19.12.
Frankfurt	27,27EUR	19.12.
Hamburg	27,24EUR	19.12.
Hannover	27,15EUR	19.12.
München	27,09EUR	19.12.
Düsseldorf	27,29EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+2,71	+170,25	+313,64	+431,51	+383,75
Volatilität [%]	17,62	17,19	115,75	96,37	57,23	45,71
Sharpe-Ratio	-1,781	1,823	1,573	1,412	0,8931	0,6494
Hoch	27,84	28,29	29,71	29,71	29,71	29,71
Tief	26,79	26,43	9,906	6,525	4,880	4,880
Hist. Kurs	27,31	26,43	10,04	6,562	5,107	5,611
∅-Preis	27,16	27,43	24,01	17,15	9,660	8,046
∅-Volumen	115,52	1,56 Tsd.	1,08 Tsd.	1,36 Tsd.	3,41 Tsd.	4,92 Tsd.
Max. Verlust [%]	-2,048	-4,407	-10,60	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	4	10	34	108	175	763
Max. Verlustperiode (Kalendertage)	4	14	46	155	250	1.086

Quotes

Geld (19.12.)27,15
Brief (19.12.)27,47
Spread (in %)0,3200 (1,18 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,14
Tageshoch27,34
Tagestief27,05
Kurs (19.12.2025)27,15

Kursdaten Vortag

Vortag-Eröffnung26,84
Vortag-Hoch27,23
Vortag-Tief26,80
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}