iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,83EUR	25.06.	4.738	183.976,54
Xetra	38,86EUR	25.06.	2.155	83.743,30
Quotrix	39,45EUR	25.06.	960	37.867,20
Stuttgart	38,77EUR	25.06.	420	16.281,30
EUR-Fonds	39,20EUR	25.06.
JPY-Fonds	7.195,72JPY	25.06.
L&S	38,45EUR	25.06.
Düsseldorf	39,43EUR	25.06.
Frankfurt	38,90EUR	25.06.
Hamburg	39,52EUR	25.06.
Hannover	39,48EUR	25.06.
München	39,58EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+8,72	+254,52	+861,16	+1.602,24	+1.559,46
Volatilität [%]	48,48	38,61	117,40	116,57	74,08	58,38
Sharpe-Ratio	-3,845	2,134	1,972	1,774	1,168	0,8863
Hoch	40,05	40,05	40,05	40,05	40,05	40,05
Tief	37,21	34,14	10,79	3,919	2,031	1,929
Hist. Kurs	38,99	35,37	10,85	4,000	2,259	2,317
∅-Preis	38,60	36,50	27,98	18,62	8,048	5,684
∅-Volumen	5,07 Tsd.	2,22 Tsd.	2,66 Tsd.	1,87 Tsd.	2,62 Tsd.	4,22 Tsd.
Max. Verlust [%]	-5,033	-7,117	-14,13	-14,13	-19,83	-21,38
Max. Verlustperiode (Handelstage)	2	7	32	47	175	602
Max. Verlustperiode (Kalendertage)	2	9	48	72	250	857

Quotes

Geld (25.06.)38,45
Brief (25.06.)38,68
Spread (in %)0,2250 (0,59 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs37,79
Tageshoch39,83
Tagestief37,79
Kurs (25.06.2026)38,45

Kursdaten Vortag

Vortag-Eröffnung37,62
Vortag-Hoch38,16
Vortag-Tief37,55
Vortag-Schlusskurs37,82

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}