iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,36EUR	21:45	1.340	29.955,70
Xetra	22,32EUR	17:51	1.201	26.806,32
Quotrix	22,36EUR	10:31	950	21.242,00
Tradegate	22,29EUR	20:04	308	6.865,32
Lang & Schwarz	22,22EUR	22:00	25	555,50
Hamburg	22,34EUR	09:10
Hannover	22,24EUR	08:43
München	22,33EUR	09:15
Düsseldorf	22,29EUR	20:46
Berlin	22,30EUR	09:15
Frankfurt	22,26EUR	19:34
EUR-Fonds	21,93EUR	28.04.
JPY-Fonds	3.569,86JPY	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-0,83	+48,04	+55,11	+86,00	+119,81
Volatilität [%]	7,605	44,81	70,61	51,72	32,60	27,47
Sharpe-Ratio	16,60	-0,0003	1,227	0,9038	0,6293	0,5550
Hoch	22,38	23,04	24,85	24,85	24,85	24,85
Tief	21,48	18,97	14,46	11,72	11,13	9,253
Hist. Kurs	21,82	22,41	15,01	14,33	11,95	10,11
∅-Preis	22,02	21,43	19,95	17,21	14,18	13,55
∅-Volumen	2,21 Tsd.	4,51 Tsd.	1,34 Tsd.	1,90 Tsd.	4,20 Tsd.	5,14 Tsd.
Max. Verlust [%]	-0,1821	-11,62	-19,83	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	1	20	54	61	200	763
Max. Verlustperiode (Kalendertage)	1	32	78	85	286	1.086

Quotes

Geld (22:00)22,22
Brief (22:00)22,37
Spread (in %)0,1500 (0,68 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs22,27
Tageshoch22,42
Tagestief21,86
Kurs (22:00)22,22
Umsatz EUR555,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung22,13
Vortag-Hoch22,38
Vortag-Tief22,03
Vortag-Schlusskurs22,27

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}