iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,56EUR	17:50	23.644	864.424,64
Stuttgart	36,38EUR	20:30	3.308	120.345,04
Tradegate	36,40EUR	20:11	1.246	45.348,17
Quotrix	36,60EUR	16:15	18	658,71
L&S	36,36EUR	21:05	16	581,76
Hamburg	36,35EUR	08:03
Hannover	36,35EUR	08:11
München	36,46EUR	08:12
Düsseldorf	36,36EUR	20:46
Frankfurt	36,42EUR	19:31
EUR-Fonds	36,30EUR	10.08.
JPY-Fonds	6.629,69JPY	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+444,96	+636,77	+2.010,41	+9.133,58	+8.839,55
Volatilität [%]	9,266	591,42	244,45	189,49	122,99	95,70
Sharpe-Ratio	5,729	3,449	1,514	1,344	0,9818	0,7529
Hoch	36,84	37,10	37,10	37,10	37,10	37,10
Tief	34,91	6,422	4,179	1,688	0,3606	0,3424
Hist. Kurs	35,85	6,672	4,935	1,723	0,3938	0,4067
∅-Preis	36,00	31,22	10,05	6,151	2,414	1,595
∅-Volumen	25,18 Tsd.	10,43 Tsd.	4,26 Tsd.	2,81 Tsd.	2,66 Tsd.	4,10 Tsd.
Max. Verlust [%]	-0,2782	-8,960	-14,13	-14,13	-19,83	-21,38
Max. Verlustperiode (Handelstage)	1	18	32	47	175	602
Max. Verlustperiode (Kalendertage)	3	26	48	72	250	857

Quotes

Geld (21:05)36,37
Brief (21:05)36,48
Spread (in %)0,1150 (0,32 %)
Geld Stk.277
Brief Stk.277

Kursdaten

Eröffnungskurs36,32
Tageshoch36,72
Tagestief36,15
Kurs (21:05)36,36
Umsatz EUR581,76
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung36,36
Vortag-Hoch36,84
Vortag-Tief36,16
Vortag-Schlusskurs36,16

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}