iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,35EUR	19.12.	7.710	210.829,95
Tradegate	27,27EUR	19.12.	2.151	58.647,02
EUR-Fonds	26,70EUR	19.12.
JPY-Fonds	4.916,33JPY	19.12.
L&S	27,15EUR	19.12.
Quotrix	27,23EUR	19.12.
Stuttgart	27,27EUR	19.12.
Berlin	27,09EUR	19.12.
Frankfurt	27,27EUR	19.12.
Hamburg	27,24EUR	19.12.
Hannover	27,15EUR	19.12.
München	27,09EUR	19.12.
Düsseldorf	27,29EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-1,27	+169,38	+313,26	+432,59	+384,09
Volatilität [%]	14,65	17,94	115,23	95,08	56,35	44,96
Sharpe-Ratio	-7,603	-0,8758	1,570	1,417	0,8981	0,6530
Hoch	27,84	28,18	29,50	29,50	29,50	29,50
Tief	26,98	26,93	10,00	6,590	4,982	4,928
Hist. Kurs	27,84	27,59	10,11	6,590	5,114	5,626
∅-Preis	27,38	27,55	24,06	17,18	9,683	8,075
∅-Volumen				2,930	115,18	115,98
Max. Verlust [%]	-3,107	-4,276	-8,713	-21,10	-21,10	-22,40
Max. Verlustperiode (Handelstage)	5	11	34	107	178	761
Max. Verlustperiode (Kalendertage)	7	15	46	154	255	1.087

Kursdaten

Eröffnungskurs27,24
Tageshoch27,24
Tagestief27,24
Kurs (19.12.2025)27,24

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch26,98
Vortag-Tief26,98
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}